港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青岛银行

3.790

+0.0902.43%

成交量：169.15万

成交额：634.80万

市值：220.59亿

市盈率：5.10

高：3.790

开：3.680

低：3.680

收：3.700

数据加载中...

总览公司新闻公告

CIPS新批3家直接参与者，青岛银行位列其中

21世纪经济报道

青岛银行接受机构调研谈及2025年信贷投放规划

【微聚焦】青岛银行跨境人民币业务突破400亿元，成功获批CIPS直参资格

青岛银行1月8日现1笔大宗交易成交金额194.92万元

新浪证券-红岸工作室

青岛银行01月08日主力资金流入35万元连续3日加仓

格隆汇个股放量排行榜 | 1月5日

青岛银行刘晓曙：让经济循环起来，刺激消费是最直接、见效最快的方式

【多家银行宣布再度下调代销基金费率，业内：需要积极加强中间收入业务内部管理】近日，农业银行、民生银行、青岛银行等发布降低代销基金费率的公告，明确将于2025年第一季度对活动产品采取一折至五折的费率优惠。对于银行纷纷降低代销基金费率现象，中国银行研究院研究员杜阳认为，从银行自身发展来看，开展费率优惠可以吸引更多的投资者购买公募基金产品，通过以量补价，提升银行中间业务收入水平。从投资者角度来看，降低代销费率一定程度上可以提升投资者购买公募基金产品的收益水平，优化投资者投资体验，也是银行减费让利金融消费者的重要方式。

多家银行再度下调代销基金费率，业内：需要积极加强中间收入业务内部管理

青岛银行12月30日获主力加仓157万元环比增加481.48%

港股异动 | 部分内银股午后走高五大行近期均创年内新高机构称资金有望加大银行板块配置力度

A股银行板块午后逆势拉升，常熟银行、渝农商行、宁波银行、上海银行、长沙银行涨超2%，华夏银行、光大银行、青岛银行、民生银

24青岛银行CD060交易量2.0000亿元，最新收益率1.7198%

青岛银行(03866.HK)完成发行20亿人民币二级资本债票息2.15%

阿斯达克财经

青岛银行：完成发行20亿元二级资本债券

青岛银行(002948.SZ)完成发行20亿元二级资本债券

青岛银行(03866)完成发行2024年二级资本债券

南向资金12月4日净买入青岛银行2.00万股连续5日增持

青岛银行不超20亿元资本补充工具发行获批

青岛银行资本工具计划发行额度获得监管机构批复

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03866/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","market":"HK","secType":"STK","nameCN":"青岛银行","latestPrice":3.79,"timestamp":1746691696016,"preClose":3.7,"halted":0,"volume":1691500,"delay":0,"floatShares":2291945474,"shares":5820354724,"eps":0.7430326598076789,"marketStatus":"未开盘","change":0.09,"latestTime":"05-08 16:08:16","open":3.68,"high":3.79,"low":3.68,"amount":6347960,"amplitude":0.02973,"askPrice":3.79,"askSize":1572000,"bidPrice":3.78,"bidSize":42500,"shortable":3,"etf":0,"ttmEps":0.7719716176276246,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1449072000000,"exchange":"SEHK","adjPreClose":3.7,"dividendRate":0.044852,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.624055,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002948","market":"SZ","secType":"STK","nameCN":"青岛银行","latestPrice":4.7,"timestamp":1746687600000,"preClose":4.56,"halted":0,"volume":56927000,"delay":0,"premium":"-24.84"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","floatShares":2291945474,"roa":"0.69%","roe":"10.48%","lyrEps":0.743033,"volumeRatio":0.624055,"shares":5820354724,"dividePrice":0.169988,"high":3.79,"amplitude":0.02973,"preClose":3.7,"low":3.68,"week52Low":2.117,"pbRate":"0.46","psRate":"2.06","week52High":3.79,"institutionHeld":0,"latestPrice":3.79,"committee":-0.947352,"eps":0.7430326598076789,"divideRate":0.044852,"volume":1691500,"delay":0,"ttmEps":0.7719716176276246,"open":3.68,"prevYearClose":2.89,"prevWeekClose":3.69,"prevMonthClose":3.68,"prevQuarterClose":3.21,"fiveDayClose":3.72,"twentyDayClose":3.27,"sixtyDayClose":3.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03866\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503349371","title":"CIPS新批3家直接参与者，青岛银行位列其中","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349371","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:53","pubTimestamp":1736761980,"startTime":"0","endTime":"0","summary":"1月8日，跨境银行间支付清算有限责任公司公告2024年12月人民币跨境支付系统参与者的情况，青岛银行位列其中，这也是山东省内首家获此资格的法人银行。　　公告内容显示， CIPS新增7家直接参与者；新增36家境外间接参与者；撤销2家间接参与者。　　截至2024年12月末，CIPS系统共有参与者1629家，其中直接参与者168家，间接参与者1461家，分布在全球119个国家和地区，业务可通过4800多家法人银行机构覆盖全球185个国家和地区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-13/doc-ineevrax9635262.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-13/doc-ineevrax9635262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","002948","BK0278","03866","BK1560"],"gpt_icon":0},{"id":"2502887181","title":"青岛银行接受机构调研 谈及2025年信贷投放规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2502887181","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502887181?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:14","pubTimestamp":1736493276,"startTime":"0","endTime":"0","summary":"针对小微企业融资慢的难题，青岛银行设计标准化贷款产品，简化贷款资料、减少审批环节，手续齐全的业务最快当天审批完成。青岛银行与金融科技公司及省、市征信服务公司合作，运用大数据技术推出多款普惠产品。而针对2025年信贷投放规划，青岛银行指出，将继续加大信贷投放力度，支持实体经济发展，预计全年信贷规模保持平稳增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4L0yml9oXmY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1235","BK1560","03866"],"gpt_icon":0},{"id":"2502991960","title":"【微聚焦】青岛银行跨境人民币业务突破400亿元，成功获批CIPS直参资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2502991960","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502991960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:43","pubTimestamp":1736415780,"startTime":"0","endTime":"0","summary":"畅通系统之路，构建跨境合作新蓝图此次获批CIPS直参资格，彰显了青岛银行在跨境人民币结算领域精湛的专业能力、扎实的风险防控能力以及卓越的综合服务能力。直参CIPS系统后，青岛银行跨境人民币结算服务的覆盖度更广、中转费用更低、结算时效性更高。据了解，2024年全年，青岛银行办理跨境人民币结算已突破400亿元，占国际收支比重38%，业务规模居省内法人银行首位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekkkx3144636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","03866","002948","BK1560","BK1235"],"gpt_icon":0},{"id":"2501743331","title":"青岛银行1月8日现1笔大宗交易 成交金额194.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501743331","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501743331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:00","pubTimestamp":1736326800,"startTime":"0","endTime":"0","summary":"　　1月8日，青岛银行收涨0.26%，收盘价为3.87元，发生1笔大宗交易，合计成交量56.01万股，成交金额194.92万元。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为324.12万元。该股近5个交易日累计下跌0.26%，主力资金合计净流入871.76万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-01-08/doc-ineefzcz4032064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1560","002948","BK1235","03866"],"gpt_icon":0},{"id":"2501712411","title":"青岛银行01月08日主力资金流入35万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324126,"startTime":"0","endTime":"0","summary":"01月08日, 青岛银行股价涨0.69%，报收2.90元，成交金额414万元，换手率0.06%，振幅2.43%，量比0.73。青岛银行今日主力资金净流入35万元，连续3日净流入，上一交易日主力净流入10万元，今日环比增加250.00%。该股近5个交易日上涨0.35%，主力资金累计净流入54万元；近20日主力资金累计净流入169万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161546aba2dd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161546aba2dd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1235","BK1560"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01833","02666","06185","02359","03866","00511","01888","03613","06690","02722","00116","09923","00297","02556","01691","01882","00258","06049","01635","01883","00546","06869","01341","01361","00871","09966","01119","00752","00548","02422","02190","03969","06655","02883","09698","00439","01083","03633","01640","02331","02419","08491","01153","06181","02233","06699","02799","06196","09676","00799"],"gpt_icon":0},{"id":"2501633499","title":"青岛银行刘晓曙：让经济循环起来，刺激消费是最直接、见效最快的方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2501633499","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501633499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 15:04","pubTimestamp":1736060640,"startTime":"0","endTime":"0","summary":"　　1月4-5日，“2025中国首席经济学家论坛年会”在上海举行，主题为“千帆过尽 万木春发”。青岛银行首席经济学家刘晓曙出席并演讲。　　刘晓曙表示，对2025年的看法是温和的乐观。　　当前，刘晓曙强调，最主要的是要让经济循环起来。有很多方式，包括搞基建、消费、稳房地产，刺激消费是最直接、最见效快的方式。　　第一，刺激消费属于稳定居民消费预期，从2021年底到2024年11月份，居民储蓄存款增加45%，这是个非常大的比例。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-05/doc-inecxcsz3639464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1235","BK1560","03866","002948"],"gpt_icon":0},{"id":"2500040482","title":"【多家银行宣布再度下调代销基金费率，业内：需要积极加强中间收入业务内部管理】近日，农业银行、民生银行、青岛银行等发布降低代销基金费率的公告，明确将于2025年第一季度对活动产品采取一折至五折的费率优惠。对于银行纷纷降低代销基金费率现象，中国银行研究院研究员杜阳认为，从银行自身发展来看，开展费率优惠可以吸引更多的投资者购买公募基金产品，通过以量补价，提升银行中间业务收入水平。从投资者角度来看，降低代销费率一定程度上可以提升投资者购买公募基金产品的收益水平，优化投资者投资体验，也是银行减费让利金融消费者的重要方式。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500040482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500040482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 19:35","pubTimestamp":1735990543,"startTime":"0","endTime":"0","summary":"近日，农业银行、民生银行、青岛银行等发布降低代销基金费率的公告，明确将于2025年第一季度对活动产品采取一折至五折的费率优惠。对于银行纷纷降低代销基金费率现象，中国银行研究院研究员杜阳认为，从银行自身发展来看，开展费率优惠可以吸引更多的投资者购买公募基金产品，通过以量补价，提升银行中间业务收入水平。从投资者角度来看，降低代销费率一定程度上可以提升投资者购买公募基金产品的收益水平，优化投资者投资体验，也是银行减费让利金融消费者的重要方式。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04193547132101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03866","BK0070","BK0188","LU1969619763.USD","IE00B19Z5X02.USD","BK0183","LU0173614495.USD","LU2097828714.EUR","BK0187","601988","03988","IE00BQJZWZ67.USD","BK1521","LU1224444064.USD","LU1282651048.USD","159940","LU0293314216.USD","LU2097828557.USD","LU2097828631.EUR","601288","161121","LU1051769294.HKD","LU1064130708.USD","LU1497733557.USD","LU1497733631.SGD","LU2097828805.USD","600016","LU1282651121.HKD","LU0072462343.USD","LU0348805143.USD","01988","SG9999006597.SGD","LU1634259557.SGD","LU1497734951.SGD","LU1051768304.USD","BK0015","LU1328615791.USD","LU1515016050.SGD","LU2328871848.SGD","SG9999001093.SGD","002948","BK0028","LU0307460666.USD","01288","BK1231","IE00BWDBJ730.SGD","LU0314109678.HKD","LU1064131003.USD","03143"],"gpt_icon":0},{"id":"2500482740","title":"多家银行再度下调代销基金费率，业内：需要积极加强中间收入业务内部管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482740","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500482740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 19:35","pubTimestamp":1735990513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU0173614495.USD","IE00BQJZWZ67.USD","LU1497733631.SGD","LU1497734951.SGD","LU1969619763.USD","03866","LU1282651121.HKD","03143","161121","601988","LU1522347837.USD","BK0278","LU1064130708.USD","LU0651946864.USD","BK0070","LU1515016050.SGD","LU1064131003.USD","LU2097828631.EUR","01288","BK0187","LU0588546209.SGD","LU0072462343.USD","LU2097828714.EUR","159940","LU2097828805.USD","01988","BK0077","BK1521","LU0287142896.SGD","LU0651947912.USD","LU1328277881.USD","LU1634259391.SGD","LU1634259557.SGD","LU1497733557.USD","LU1048588211.SGD","LU1224444064.USD","LU1051769294.HKD","LU0314109678.HKD","IE00B19Z5X02.USD","002948","601288","LU1328615791.USD","BK0012","SG9999001093.SGD","BK0015","03988","600016","LU2039709279.SGD"],"gpt_icon":0},{"id":"2495459760","title":"青岛银行12月30日获主力加仓157万元 环比增加481.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495459760","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495459760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546543,"startTime":"0","endTime":"0","summary":"12月30日, 青岛银行股价涨3.94%，报收2.90元，成交金额983万元，换手率0.15%，振幅3.58%，量比3.61。青岛银行今日主力资金净流入157万元，上一交易日主力净流入27万元，今日环比增加481.48%。该股近5个交易日上涨6.23%，主力资金累计净流入150万元；近20日主力资金累计净流入36万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161554a20eb93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161554a20eb93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1235","BK1560"],"gpt_icon":0},{"id":"2495659942","title":"港股异动 | 部分内银股午后走高 五大行近期均创年内新高 机构称资金有望加大银行板块配置力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659942","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:03","pubTimestamp":1735542212,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分内银股午后走高，五大行近期均创年内新高。中信证券指出，近期银行股表现良好，除高频资金显示的增量资金外，临近银行中期分红季绝对收益资金存在配置需求，相对收益资金则存在调整行业结构需求，共同作用于加大银行板块配置力度。当前经济、政策、资金面的合力，共同指向银行板块的高确定性收益，预计估值继续上行仍是阻力最小的方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03866","161121","LU0348805143.USD","LU1328277881.USD","BK1235","01988","LU0314109678.HKD","03143","LU1813983027.USD","LU2039709279.SGD","BK1560","BK1231","03328","01658","SG9999001093.SGD"],"gpt_icon":0},{"id":"2495860567","title":"A股银行板块午后逆势拉升，常熟银行、渝农商行、宁波银行、上海银行、长沙银行涨超2%，华夏银行、光大银行、青岛银行、民生银","url":"https://stock-news.laohu8.com/highlight/detail?id=2495860567","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495860567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:06","pubTimestamp":1735535205,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK1560","LU2580892789.USD","LU1655091616.SGD","BK1231","BK0197","601229","600919","BK0187","01988","LU2097828631.EUR","LU1969619763.USD","LU2097828805.USD","LU0140636845.USD","LU2097828714.EUR","601818","LU1720050803.USD","LU2328871848.SGD","SGXZ81163826.USD","BK0028","03866","600016","BK0278","BK1235","LU1820825898.SGD","159982","161121","LU2097828557.USD","BK0012","002948","BK0183","BK0015","600015","LU2097828474.EUR","BK0188","LU2580892862.HKD","BK0070","BK0201","BK0020","LU2460026573.USD","BK0077","LU1688375341.USD","002142","601077","601128","LU1794554557.SGD","601577","LU1146622755.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2492178189","title":"24青岛银行CD060交易量2.0000亿元，最新收益率1.7198%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:33","pubTimestamp":1734615229,"startTime":"0","endTime":"0","summary":"12月19日，截至现券市场收盘，24青岛银行CD060成交净价99.58元，交易量2.0000亿元，最新收益率1.7198%。资料显示，24青岛银行CD060债券全青岛银行股份有限公司2024年第060期同业存单(代码112472010)，发行人为青岛银行股份有限公司，于2024年12月17日发行，到期兑付日2025年3月18日，实际发行量19.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219213533ab84839d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219213533ab84839d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2492611660","title":"青岛银行(03866.HK)完成发行20亿人民币二级资本债  票息2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611660","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492611660?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:44","pubTimestamp":1734367440,"startTime":"0","endTime":"0","summary":"青岛银行(03866.HK) 公布，完成发行2024年二级资本债券，发行规模20亿人民币，期限十年，票面利率2.15%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190813103455406_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190813103455406_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404444/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03866","002948","BK1235","BK1560","BK0278"],"gpt_icon":0},{"id":"2491366729","title":"青岛银行：完成发行20亿元二级资本债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366729","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366729?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 20:16","pubTimestamp":1734351360,"startTime":"0","endTime":"0","summary":"12月16日金融一线消息，青岛银行发布公告，经中国人民银行和国家金融监督管理总局青岛监管局批准，公司于近日在全国银行间债券市场成功发行“青岛银行股份有限公司2024年二级资本债券”。本期债券于2024年12月16日发行完毕，发行规模为20亿元人民币，品种为10年期固定利率债券，在第5年末附有条件的发行人赎回权，票面利率为2.15%。本期债券募集资金将依据适用法律和监管部门的批准，用于补充本行二级资本。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2024-12-16/doc-inczsfyh9499195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03866","BK0278","BK1560","002948","BK1235"],"gpt_icon":0},{"id":"2491066504","title":"青岛银行(002948.SZ)完成发行20亿元二级资本债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2491066504","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491066504?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 18:48","pubTimestamp":1734346096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青岛银行(002948.SZ)发布公告，经中国人民银行和国家金融监督管理总局青岛监管局批准，公司于近日在全国银行间债券市场成功发行“青岛银行股份有限公司2024年二级资本债券”。本期债券于2024年12月16日发行完毕，发行规模为20亿元人民币，品种为10年期固定利率债券，在第5年末附有条件的发行人赎回权，票面利率为2.15%。本期债券募集资金将依据适用法律和监管部门的批准，用于补充本行二级资本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","03866","BK1560","002948","BK0278"],"gpt_icon":0},{"id":"2491668207","title":"青岛银行(03866)完成发行2024年二级资本债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668207","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 18:13","pubTimestamp":1734343983,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青岛银行(03866)发布公告，经中国人民银行和国家金融监督管理总局青岛监管局批准，青岛银行股份有限公司于近日在全国银行间债券市场成功发行“青岛银行股份有限公司2024年二级资本债券”。本期债券于2024年12月16日发行完毕，发行规模为20亿元人民币，品种为10年期固定利率债券，在第5年末附有条件的发行人赎回权，票面利率为2.15%。本期债券募集资金将依据适用法律和监管部门的批准，用于补充该行二级资本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","03866","002948","BK1560","BK0278"],"gpt_icon":0},{"id":"2489351179","title":"南向资金12月4日净买入青岛银行2.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489351179","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489351179?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362217,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持青岛银行2.00万股，连续5日增持。截止当日收盘，港股通共持有青岛银行9817.88万股，占流通股4.28%。青岛银行近5个交易日上涨2.26%，港股通累计增持50.30万股；近20个交易日下跌1.45%，港股通累计增持139.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093212a1d4f9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093212a1d4f9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","03866"],"gpt_icon":0},{"id":"2488923719","title":"青岛银行不超20亿元资本补充工具发行获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923719","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923719?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 18:12","pubTimestamp":1733220732,"startTime":"0","endTime":"0","summary":"财中社12月3日电青岛银行（002948/03866）发布关于资本工具计划发行额度获得监管机构批复的公告。公司于2024年10月14日召开的第一次临时股东大会上审议通过了相关议案。近日，公司已收到国家金融监督管理总局青岛监管局的批复，同意其发行不超过20亿元人民币的资本补充工具。公司可以在批准额度内，自主决定具体的工具品种、发行时间、批次和规模，并需在批准后的24个月内完成发行。这一批复将有助于公司进一步增强资本实力，支持未来的发展需求。文章来源：财中社原标题：青岛银行不超20亿元资本补充工具发行获批","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203182644a26910ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203182644a26910ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2488948259","title":"青岛银行资本工具计划发行额度获得监管机构批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948259","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 18:07","pubTimestamp":1733220426,"startTime":"0","endTime":"0","summary":"格隆汇12月3日丨青岛银行(03866.HK)公告，近日，本行已收到《国家金融监督管理总局青岛监管局关于青岛银行发行资本工具的批复》(青金覆[2024]78号)，国家金融监督管理总局青岛监管局同意本行发行不超过20亿元人民币的资本补充工具，本行可在批准额度内，自主决定具体工具品种、发行时间、批次和规模，并于批准后的24个月内完成发行。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203181145abf26d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203181145abf26d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03866\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03866","amount":0.16,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"青岛银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-04-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-25","value":0.246958,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-07-02","value":0.219209,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-09","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03866","date":"2025-05-07","current":5.399991,"percent":0.418831,"low":3.962277,"twenty":4.75663,"median":5.840347,"eighty":8.48441,"high":11.613215,"avg":6.386242,"sd":1.740597,"marketCap":25762912999},"quantilePoints":[{"date":"2020-05-08","current":9.578869,"twenty":9.778342,"median":10.493049,"eighty":11.145042,"marketCap":24483398495},{"date":"2020-05-15","current":9.429922,"twenty":9.732945,"median":10.466833,"eighty":11.090737,"marketCap":24007440263},{"date":"2020-05-22","current":9.33673,"twenty":9.681085,"median":10.446895,"eighty":11.085886,"marketCap":23693793934},{"date":"2020-05-29","current":9.272771,"twenty":9.543081,"median":10.360267,"eighty":11.072718,"marketCap":23494179574},{"date":"2020-06-05","current":9.329227,"twenty":9.465172,"median":10.262187,"eighty":11.064992,"marketCap":23809583847},{"date":"2020-06-12","current":9.271463,"twenty":9.43731,"median":10.137348,"eighty":10.97058,"marketCap":23659915100},{"date":"2020-06-19","current":9.427499,"twenty":9.423126,"median":9.930551,"eighty":10.875832,"marketCap":24101963842},{"date":"2020-06-26","current":9.433158,"twenty":9.416943,"median":9.887686,"eighty":10.842574,"marketCap":24094597153},{"date":"2020-07-03","current":9.572901,"twenty":9.409674,"median":9.876587,"eighty":10.821512,"marketCap":24489214460},{"date":"2020-07-10","current":9.737986,"twenty":9.416636,"median":9.877175,"eighty":10.80408,"marketCap":25149092236},{"date":"2020-07-17","current":9.347165,"twenty":9.416636,"median":9.836263,"eighty":10.78529,"marketCap":24178122863},{"date":"2020-07-24","current":9.142143,"twenty":9.409674,"median":9.832095,"eighty":10.760198,"marketCap":23555235165},{"date":"2020-07-31","current":9.247254,"twenty":9.39357,"median":9.788151,"eighty":10.705325,"marketCap":23965921975},{"date":"2020-08-07","current":9.161728,"twenty":9.376717,"median":9.765667,"eighty":10.689348,"marketCap":23769880368},{"date":"2020-08-14","current":9.285548,"twenty":9.347841,"median":9.751542,"eighty":10.666877,"marketCap":24151556799},{"date":"2020-08-21","current":9.227363,"twenty":9.340314,"median":9.732069,"eighty":10.658474,"marketCap":24109109686},{"date":"2020-08-28","current":9.029611,"twenty":9.329237,"median":9.690172,"eighty":10.641827,"marketCap":24228782523},{"date":"2020-09-04","current":9.118292,"twenty":9.313483,"median":9.657951,"eighty":10.638967,"marketCap":24549625926},{"date":"2020-09-11","current":9.113496,"twenty":9.287667,"median":9.578869,"eighty":10.632695,"marketCap":24563002087},{"date":"2020-09-18","current":9.234055,"twenty":9.273039,"median":9.564961,"eighty":10.619017,"marketCap":25129217672},{"date":"2020-09-25","current":8.892897,"twenty":9.253052,"median":9.540889,"eighty":10.612773,"marketCap":24008536791},{"date":"2020-09-30","current":8.804434,"twenty":9.236245,"median":9.509614,"eighty":10.59731,"marketCap":23883083855},{"date":"2020-10-09","current":8.808688,"twenty":9.215909,"median":9.490635,"eighty":10.583173,"marketCap":24238647906},{"date":"2020-10-16","current":9.026821,"twenty":9.195509,"median":9.466328,"eighty":10.548106,"marketCap":24828686259},{"date":"2020-10-23","current":9.125017,"twenty":9.18431,"median":9.455773,"eighty":10.538906,"marketCap":25137683444},{"date":"2020-10-30","current":8.840574,"twenty":9.167879,"median":9.442236,"eighty":10.522664,"marketCap":24040688823},{"date":"2020-11-06","current":8.560027,"twenty":9.15139,"median":9.433281,"eighty":10.511236,"marketCap":23549952464},{"date":"2020-11-13","current":8.744411,"twenty":9.138547,"median":9.427499,"eighty":10.500119,"marketCap":24077430698},{"date":"2020-11-20","current":8.977103,"twenty":9.117482,"median":9.42386,"eighty":10.486939,"marketCap":24873152065},{"date":"2020-11-27","current":8.977312,"twenty":9.088055,"median":9.416328,"eighty":10.480749,"marketCap":24815593719},{"date":"2020-12-04","current":10.827074,"twenty":9.098409,"median":9.419477,"eighty":10.500119,"marketCap":30144160556},{"date":"2020-12-11","current":9.619822,"twenty":9.10999,"median":9.426714,"eighty":10.500119,"marketCap":26718909276},{"date":"2020-12-18","current":9.501523,"twenty":9.115158,"median":9.42871,"eighty":10.486939,"marketCap":26433119860},{"date":"2020-12-24","current":9.501377,"twenty":9.117076,"median":9.42871,"eighty":10.481455,"marketCap":26459978667},{"date":"2020-12-31","current":9.759023,"twenty":9.119637,"median":9.42871,"eighty":10.474337,"marketCap":27188621732},{"date":"2021-01-08","current":9.018427,"twenty":9.2583,"median":9.395995,"eighty":9.59263,"marketCap":25351592036},{"date":"2021-01-15","current":8.976822,"twenty":8.923889,"median":9.233028,"eighty":9.529844,"marketCap":25198829888},{"date":"2021-01-22","current":8.881481,"twenty":8.938685,"median":9.052894,"eighty":9.437744,"marketCap":24920705543},{"date":"2021-01-29","current":8.557183,"twenty":8.818247,"median":9.019537,"eighty":9.388427,"marketCap":24209257222},{"date":"2021-02-05","current":9.492673,"twenty":8.719973,"median":9.002948,"eighty":9.388427,"marketCap":26695005124},{"date":"2021-02-11","current":9.164871,"twenty":8.726503,"median":9.020646,"eighty":9.373785,"marketCap":25810118215},{"date":"2021-02-19","current":9.439742,"twenty":8.745319,"median":9.052894,"eighty":9.378583,"marketCap":26595808588},{"date":"2021-02-26","current":9.165048,"twenty":8.802627,"median":9.135769,"eighty":9.381235,"marketCap":25765122165},{"date":"2021-03-05","current":8.87544,"twenty":8.804615,"median":9.052894,"eighty":9.369995,"marketCap":24888416883},{"date":"2021-03-12","current":8.719942,"twenty":8.724356,"median":9.019537,"eighty":9.354383,"marketCap":24409563620},{"date":"2021-03-19","current":8.715434,"twenty":8.724356,"median":8.976822,"eighty":9.33194,"marketCap":24388825507},{"date":"2021-03-26","current":8.694858,"twenty":8.717284,"median":8.900674,"eighty":9.316762,"marketCap":24223832381},{"date":"2021-04-01","current":8.548411,"twenty":8.704793,"median":8.87846,"eighty":9.294759,"marketCap":24240942106},{"date":"2021-04-09","current":8.581583,"twenty":8.695672,"median":8.858658,"eighty":9.269239,"marketCap":24388723514},{"date":"2021-04-16","current":8.852899,"twenty":8.675517,"median":8.848295,"eighty":9.245006,"marketCap":25255059148},{"date":"2021-04-23","current":8.713062,"twenty":8.662496,"median":8.844695,"eighty":9.237175,"marketCap":24918353646},{"date":"2021-04-30","current":8.402791,"twenty":8.65689,"median":8.835356,"eighty":9.226564,"marketCap":25043632117},{"date":"2021-05-07","current":8.387983,"twenty":8.61044,"median":8.794817,"eighty":9.190131,"marketCap":25161480126},{"date":"2021-05-14","current":8.519655,"twenty":8.571823,"median":8.761927,"eighty":9.166895,"marketCap":25539819080},{"date":"2021-05-21","current":8.427389,"twenty":8.541277,"median":8.732126,"eighty":9.164977,"marketCap":25270191567},{"date":"2021-05-28","current":8.329869,"twenty":8.528209,"median":8.721311,"eighty":9.141589,"marketCap":25223889372},{"date":"2021-06-04","current":8.29869,"twenty":8.483873,"median":8.716026,"eighty":9.105764,"marketCap":25010340625},{"date":"2021-06-11","current":8.24297,"twenty":8.450625,"median":8.709772,"eighty":9.083804,"marketCap":24840602982},{"date":"2021-06-18","current":8.185009,"twenty":8.41638,"median":8.704329,"eighty":9.048684,"marketCap":24465906745},{"date":"2021-06-25","current":8.380538,"twenty":8.388733,"median":8.693072,"eighty":9.029604,"marketCap":25034596789},{"date":"2021-07-02","current":8.155227,"twenty":8.376594,"median":8.673903,"eighty":9.020646,"marketCap":24318970559},{"date":"2021-07-09","current":8.164605,"twenty":8.346782,"median":8.662048,"eighty":9.018427,"marketCap":24322541874},{"date":"2021-07-16","current":8.03402,"twenty":8.30198,"median":8.655772,"eighty":9.002948,"marketCap":23933031626},{"date":"2021-07-23","current":8.009812,"twenty":8.24297,"median":8.644611,"eighty":9.000755,"marketCap":23858621628},{"date":"2021-07-30","current":7.696728,"twenty":8.227206,"median":8.621268,"eighty":8.995457,"marketCap":23003077719},{"date":"2021-08-06","current":7.649003,"twenty":8.196293,"median":8.598863,"eighty":8.976822,"marketCap":22805238512},{"date":"2021-08-13","current":7.754589,"twenty":8.181348,"median":8.569383,"eighty":8.960452,"marketCap":23151541596},{"date":"2021-08-20","current":7.741177,"twenty":8.164605,"median":8.541632,"eighty":8.960446,"marketCap":23046002655},{"date":"2021-08-27","current":7.598867,"twenty":8.12964,"median":8.514574,"eighty":8.919867,"marketCap":22722040927},{"date":"2021-09-03","current":7.247614,"twenty":8.03402,"median":8.485484,"eighty":8.881481,"marketCap":23220022322},{"date":"2021-09-10","current":7.345207,"twenty":8.004274,"median":8.475157,"eighty":8.87544,"marketCap":23593216931},{"date":"2021-09-17","current":7.165214,"twenty":7.796021,"median":8.444273,"eighty":8.858658,"marketCap":22946999902},{"date":"2021-09-24","current":7.058259,"twenty":7.754387,"median":8.424502,"eighty":8.854051,"marketCap":22614926945},{"date":"2021-09-30","current":7.247273,"twenty":7.739727,"median":8.402791,"eighty":8.852297,"marketCap":23298245424},{"date":"2021-10-08","current":7.202208,"twenty":7.729271,"median":8.389858,"eighty":8.847575,"marketCap":23152315762},{"date":"2021-10-15","current":7.209718,"twenty":7.710613,"median":8.384162,"eighty":8.844613,"marketCap":23192352144},{"date":"2021-10-22","current":7.347808,"twenty":7.650703,"median":8.371202,"eighty":8.841432,"marketCap":23806265929},{"date":"2021-10-29","current":6.729336,"twenty":7.459973,"median":8.349674,"eighty":8.835654,"marketCap":22922205437},{"date":"2021-11-05","current":6.606714,"twenty":7.34512,"median":8.322665,"eighty":8.819241,"marketCap":22541597431},{"date":"2021-11-12","current":6.683651,"twenty":7.315893,"median":8.300335,"eighty":8.796308,"marketCap":22898122358},{"date":"2021-11-19","current":6.834574,"twenty":7.295968,"median":8.272616,"eighty":8.788849,"marketCap":23382049506},{"date":"2021-11-26","current":6.755548,"twenty":7.250091,"median":8.242643,"eighty":8.774509,"marketCap":23119085661},{"date":"2021-12-03","current":6.844379,"twenty":7.234256,"median":8.227206,"eighty":8.762827,"marketCap":23466395289},{"date":"2021-12-10","current":6.763739,"twenty":7.205212,"median":8.211204,"eighty":8.747634,"marketCap":23229512256},{"date":"2021-12-17","current":6.621962,"twenty":7.180294,"median":8.188266,"eighty":8.73229,"marketCap":22726869005},{"date":"2021-12-24","current":6.952195,"twenty":7.155023,"median":8.181821,"eighty":8.727668,"marketCap":23883030505},{"date":"2021-12-31","current":6.935815,"twenty":7.134666,"median":8.172338,"eighty":8.722029,"marketCap":23878589159},{"date":"2022-01-07","current":6.813043,"twenty":6.799352,"median":6.857573,"eighty":6.917854,"marketCap":23366851919},{"date":"2022-01-14","current":7.437456,"twenty":6.778766,"median":6.835852,"eighty":6.92979,"marketCap":26638686267},{"date":"2022-01-21","current":7.199443,"twenty":6.787211,"median":6.912575,"eighty":7.384046,"marketCap":25845227858},{"date":"2022-01-28","current":6.869992,"twenty":6.804949,"median":6.921519,"eighty":7.332703,"marketCap":24599586516},{"date":"2022-02-04","current":6.846302,"twenty":6.813043,"median":6.914919,"eighty":7.303932,"marketCap":24502740414},{"date":"2022-02-11","current":7.655292,"twenty":6.814132,"median":6.929893,"eighty":7.37586,"marketCap":27453436622},{"date":"2022-02-18","current":7.594667,"twenty":6.844363,"median":6.958201,"eighty":7.489534,"marketCap":27369786471},{"date":"2022-02-25","current":7.467148,"twenty":6.846302,"median":7.059599,"eighty":7.563838,"marketCap":26976573872},{"date":"2022-03-04","current":7.496067,"twenty":6.857573,"median":7.251687,"eighty":7.557467,"marketCap":27091424402},{"date":"2022-03-11","current":7.220897,"twenty":6.863955,"median":7.220897,"eighty":7.545209,"marketCap":26057533938},{"date":"2022-03-18","current":7.102979,"twenty":6.869992,"median":7.175754,"eighty":7.496067,"marketCap":25529810684},{"date":"2022-03-25","current":7.122688,"twenty":6.912575,"median":7.122688,"eighty":7.492306,"marketCap":25601720769},{"date":"2022-04-01","current":7.408807,"twenty":6.917264,"median":7.119922,"eighty":7.489534,"marketCap":26661819680},{"date":"2022-04-08","current":7.230147,"twenty":6.924071,"median":7.168997,"eighty":7.485206,"marketCap":26030156110},{"date":"2022-04-14","current":7.155835,"twenty":6.928245,"median":7.15999,"eighty":7.478745,"marketCap":25720006187},{"date":"2022-04-22","current":6.814588,"twenty":6.914451,"median":7.138114,"eighty":7.471955,"marketCap":24035657988},{"date":"2022-04-29","current":6.435604,"twenty":6.860126,"median":7.116633,"eighty":7.456253,"marketCap":23405429013},{"date":"2022-05-06","current":6.337904,"twenty":6.820543,"median":7.08755,"eighty":7.43942,"marketCap":22858638026},{"date":"2022-05-13","current":6.38591,"twenty":6.792807,"median":7.060183,"eighty":7.437456,"marketCap":22619688000},{"date":"2022-05-20","current":6.289881,"twenty":6.761192,"median":7.05588,"eighty":7.408807,"marketCap":22592138473},{"date":"2022-05-27","current":6.355598,"twenty":6.601611,"median":7.019181,"eighty":7.402452,"marketCap":22808378925},{"date":"2022-06-02","current":6.182592,"twenty":6.427288,"median":7.006679,"eighty":7.399318,"marketCap":22306593119},{"date":"2022-06-10","current":6.28958,"twenty":6.364635,"median":6.959119,"eighty":7.396768,"marketCap":22540045464},{"date":"2022-06-17","current":6.391801,"twenty":6.356907,"median":6.9402,"eighty":7.391133,"marketCap":22881258189},{"date":"2022-06-24","current":6.278283,"twenty":6.351029,"median":6.927833,"eighty":7.378655,"marketCap":22564369261},{"date":"2022-06-30","current":6.348478,"twenty":6.343515,"median":6.914919,"eighty":7.337222,"marketCap":22777372352},{"date":"2022-07-08","current":6.241318,"twenty":6.327466,"median":6.869992,"eighty":7.306945,"marketCap":22415948708},{"date":"2022-07-15","current":6.103994,"twenty":6.289765,"median":6.851938,"eighty":7.275339,"marketCap":21719573349},{"date":"2022-07-22","current":6.191005,"twenty":6.279929,"median":6.814588,"eighty":7.240599,"marketCap":22043629200},{"date":"2022-07-29","current":6.156464,"twenty":6.269924,"median":6.802925,"eighty":7.224597,"marketCap":21947383025},{"date":"2022-08-05","current":6.006851,"twenty":6.259569,"median":6.778692,"eighty":7.218586,"marketCap":21359481435},{"date":"2022-08-12","current":6.082178,"twenty":6.247697,"median":6.740927,"eighty":7.20985,"marketCap":21656807473},{"date":"2022-08-19","current":5.998223,"twenty":6.217968,"median":6.612378,"eighty":7.201687,"marketCap":21144087175},{"date":"2022-08-26","current":5.693407,"twenty":6.19741,"median":6.466834,"eighty":7.189103,"marketCap":20434109161},{"date":"2022-09-02","current":5.880053,"twenty":6.183729,"median":6.435604,"eighty":7.179479,"marketCap":21028223537},{"date":"2022-09-09","current":5.817002,"twenty":6.172706,"median":6.394149,"eighty":7.175373,"marketCap":20723541035},{"date":"2022-09-16","current":5.792106,"twenty":6.15472,"median":6.388856,"eighty":7.169967,"marketCap":20444178884},{"date":"2022-09-23","current":5.780621,"twenty":6.090376,"median":6.365313,"eighty":7.16082,"marketCap":20011955715},{"date":"2022-09-30","current":5.840347,"twenty":6.01831,"median":6.356416,"eighty":7.154917,"marketCap":20257346443},{"date":"2022-10-07","current":5.833858,"twenty":6.00743,"median":6.350793,"eighty":7.147369,"marketCap":20233673426},{"date":"2022-10-14","current":5.68195,"twenty":5.992852,"median":6.344051,"eighty":7.121582,"marketCap":19497784423},{"date":"2022-10-21","current":5.620817,"twenty":5.925595,"median":6.339345,"eighty":7.117051,"marketCap":19155920200},{"date":"2022-10-28","current":5.408313,"twenty":5.882564,"median":6.314702,"eighty":7.113902,"marketCap":18141089252},{"date":"2022-11-04","current":5.171539,"twenty":5.850515,"median":6.291382,"eighty":7.099893,"marketCap":17515674510},{"date":"2022-11-11","current":5.275042,"twenty":5.830605,"median":6.28958,"eighty":7.084548,"marketCap":18025448960},{"date":"2022-11-18","current":5.330382,"twenty":5.820559,"median":6.279654,"eighty":7.070069,"marketCap":18152154533},{"date":"2022-11-25","current":6.341441,"twenty":5.815328,"median":6.277943,"eighty":7.060066,"marketCap":21423901869},{"date":"2022-12-02","current":6.33105,"twenty":5.817693,"median":6.282234,"eighty":7.058956,"marketCap":21757941113},{"date":"2022-12-09","current":6.483192,"twenty":5.820464,"median":6.281026,"eighty":7.056184,"marketCap":22487766863},{"date":"2022-12-16","current":6.36633,"twenty":5.820559,"median":6.282234,"eighty":7.053536,"marketCap":22030908004},{"date":"2022-12-23","current":5.940326,"twenty":5.82115,"median":6.277943,"eighty":7.042713,"marketCap":20563104715},{"date":"2022-12-30","current":5.872817,"twenty":5.822119,"median":6.274631,"eighty":7.032308,"marketCap":20576405012},{"date":"2023-01-06","current":5.892625,"twenty":5.826127,"median":6.26972,"eighty":7.023044,"marketCap":20857909302},{"date":"2023-01-13","current":5.769489,"twenty":5.820478,"median":6.260763,"eighty":7.012425,"marketCap":20812616789},{"date":"2023-01-20","current":5.929344,"twenty":5.820478,"median":6.256803,"eighty":7.007176,"marketCap":21205725793},{"date":"2023-01-27","current":5.935348,"twenty":5.820492,"median":6.253853,"eighty":7.006679,"marketCap":21231543060},{"date":"2023-02-03","current":5.757612,"twenty":5.820457,"median":6.242274,"eighty":6.975462,"marketCap":20702412057},{"date":"2023-02-10","current":5.736956,"twenty":5.800701,"median":6.234924,"eighty":6.974279,"marketCap":20504186545},{"date":"2023-02-17","current":5.671954,"twenty":5.780621,"median":6.216944,"eighty":6.943959,"marketCap":20080123930},{"date":"2023-02-24","current":5.750154,"twenty":5.764336,"median":6.204339,"eighty":6.942124,"marketCap":20108091050},{"date":"2023-03-03","current":5.748133,"twenty":5.752334,"median":6.20168,"eighty":6.9402,"marketCap":20230641018},{"date":"2023-03-10","current":5.532056,"twenty":5.608905,"median":5.676753,"eighty":5.721013,"marketCap":19326444054},{"date":"2023-03-17","current":5.437536,"twenty":6.761294,"median":9.271463,"eighty":12.045737,"marketCap":19180031677},{"date":"2023-03-24","current":5.397411,"twenty":6.738331,"median":9.247254,"eighty":12.045737,"marketCap":19257080985},{"date":"2023-03-31","current":5.353755,"twenty":6.721707,"median":9.230709,"eighty":12.04517,"marketCap":18955418706},{"date":"2023-04-06","current":5.353616,"twenty":6.696276,"median":9.21717,"eighty":12.044602,"marketCap":18942699779},{"date":"2023-04-14","current":5.397394,"twenty":6.674959,"median":9.1958,"eighty":12.045737,"marketCap":19116456695},{"date":"2023-04-21","current":5.360327,"twenty":6.628978,"median":9.175084,"eighty":12.045737,"marketCap":18975407680},{"date":"2023-04-28","current":5.510864,"twenty":6.603523,"median":9.164871,"eighty":12.042109,"marketCap":19260339126},{"date":"2023-05-05","current":5.435132,"twenty":6.492363,"median":9.155898,"eighty":12.042109,"marketCap":19794585811},{"date":"2023-05-12","current":5.538873,"twenty":6.435209,"median":9.13664,"eighty":12.021321,"marketCap":20033497368},{"date":"2023-05-19","current":5.454887,"twenty":6.392691,"median":9.113496,"eighty":12.00808,"marketCap":19452296241},{"date":"2023-05-25","current":5.306595,"twenty":6.369547,"median":9.096668,"eighty":12.005789,"marketCap":18845612898},{"date":"2023-06-02","current":5.193303,"twenty":6.356252,"median":9.041417,"eighty":12.00808,"marketCap":18380730260},{"date":"2023-06-09","current":5.291248,"twenty":6.343247,"median":9.020646,"eighty":12.00808,"marketCap":18700368217},{"date":"2023-06-16","current":5.156224,"twenty":6.33302,"median":8.995457,"eighty":12.00808,"marketCap":18135894882},{"date":"2023-06-23","current":4.856051,"twenty":6.291082,"median":8.977103,"eighty":12.00808,"marketCap":16986945031},{"date":"2023-06-30","current":4.930201,"twenty":6.27938,"median":8.957973,"eighty":11.993503,"marketCap":17090319838},{"date":"2023-07-07","current":4.917465,"twenty":6.269924,"median":8.930066,"eighty":11.911897,"marketCap":17012918490},{"date":"2023-07-14","current":4.965075,"twenty":6.257089,"median":8.884471,"eighty":11.693299,"marketCap":17418676639},{"date":"2023-07-21","current":4.993707,"twenty":6.240006,"median":8.869556,"eighty":11.675668,"marketCap":17437706124},{"date":"2023-07-28","current":5.338379,"twenty":6.207185,"median":8.844592,"eighty":11.661312,"marketCap":18621321129},{"date":"2023-08-04","current":5.365479,"twenty":6.190277,"median":8.827165,"eighty":11.660504,"marketCap":18746966357},{"date":"2023-08-11","current":5.2345,"twenty":6.179709,"median":8.804212,"eighty":11.660504,"marketCap":18186058717},{"date":"2023-08-18","current":5.162472,"twenty":6.163197,"median":8.792112,"eighty":11.660504,"marketCap":17807397333},{"date":"2023-08-25","current":5.122124,"twenty":6.108525,"median":8.751185,"eighty":11.660504,"marketCap":17676945090},{"date":"2023-09-01","current":4.757489,"twenty":6.053532,"median":8.72176,"eighty":11.660504,"marketCap":17478401605},{"date":"2023-09-08","current":4.914894,"twenty":6.010955,"median":8.714248,"eighty":11.660504,"marketCap":17844113933},{"date":"2023-09-15","current":4.905889,"twenty":5.999139,"median":8.699046,"eighty":11.660504,"marketCap":17949521533},{"date":"2023-09-22","current":4.94266,"twenty":5.962915,"median":8.676036,"eighty":11.660504,"marketCap":18004991161},{"date":"2023-09-29","current":4.968035,"twenty":5.934147,"median":8.661694,"eighty":11.660259,"marketCap":18128463455},{"date":"2023-10-06","current":4.86814,"twenty":5.913964,"median":8.644611,"eighty":11.660259,"marketCap":17755440843},{"date":"2023-10-13","current":4.841099,"twenty":5.890096,"median":8.598863,"eighty":11.660259,"marketCap":17630437987},{"date":"2023-10-20","current":4.78264,"twenty":5.861972,"median":8.558605,"eighty":11.660014,"marketCap":17390702226},{"date":"2023-10-27","current":4.592818,"twenty":5.847665,"median":8.519655,"eighty":11.660259,"marketCap":17068662163},{"date":"2023-11-03","current":4.528654,"twenty":5.835304,"median":8.477634,"eighty":11.645122,"marketCap":16874896394},{"date":"2023-11-10","current":4.464019,"twenty":5.82076,"median":8.424502,"eighty":11.644461,"marketCap":16630573144},{"date":"2023-11-17","current":4.430624,"twenty":5.804932,"median":8.387983,"eighty":11.613238,"marketCap":16655027239},{"date":"2023-11-24","current":4.49565,"twenty":5.780025,"median":8.354028,"eighty":11.585435,"marketCap":17038591549},{"date":"2023-12-01","current":4.377045,"twenty":5.763132,"median":8.308564,"eighty":11.581639,"marketCap":16657866095},{"date":"2023-12-08","current":4.333368,"twenty":5.752285,"median":8.24297,"eighty":11.581639,"marketCap":16424987374},{"date":"2023-12-15","current":4.320483,"twenty":5.747384,"median":8.214798,"eighty":11.581639,"marketCap":16470711851},{"date":"2023-12-22","current":4.258497,"twenty":5.728365,"median":8.185009,"eighty":11.581639,"marketCap":16223565267},{"date":"2023-12-29","current":4.244473,"twenty":5.718214,"median":8.179856,"eighty":11.519434,"marketCap":16256352581},{"date":"2024-01-05","current":4.277053,"twenty":5.705597,"median":8.155227,"eighty":11.422566,"marketCap":16265607243},{"date":"2024-01-12","current":4.302761,"twenty":5.70019,"median":8.082155,"eighty":11.422566,"marketCap":16372087403},{"date":"2024-01-19","current":4.247864,"twenty":5.687173,"median":8.009812,"eighty":11.228213,"marketCap":16141001002},{"date":"2024-01-26","current":4.458983,"twenty":5.669049,"median":7.796021,"eighty":11.069293,"marketCap":16877267439},{"date":"2024-02-02","current":4.340677,"twenty":5.618185,"median":7.750364,"eighty":10.8651,"marketCap":16408532176},{"date":"2024-02-09","current":4.51503,"twenty":5.548162,"median":7.732243,"eighty":10.81814,"marketCap":17151672941},{"date":"2024-02-16","current":4.50873,"twenty":5.510864,"median":7.717614,"eighty":10.694692,"marketCap":17131443122},{"date":"2024-02-23","current":4.638895,"twenty":5.471933,"median":7.654273,"eighty":10.636047,"marketCap":17533101015},{"date":"2024-03-01","current":4.55099,"twenty":5.448086,"median":7.634333,"eighty":10.572722,"marketCap":17211584024},{"date":"2024-03-08","current":4.576791,"twenty":5.425688,"median":7.580563,"eighty":10.491012,"marketCap":17316860785},{"date":"2024-03-15","current":4.51414,"twenty":5.416071,"median":7.545209,"eighty":10.443938,"marketCap":17064692288},{"date":"2024-03-22","current":4.510755,"twenty":5.404061,"median":7.475159,"eighty":10.275497,"marketCap":17036298585},{"date":"2024-03-28","current":4.528247,"twenty":5.395009,"median":7.408807,"eighty":10.154625,"marketCap":17047660063},{"date":"2024-04-05","current":4.542967,"twenty":5.384539,"median":7.39308,"eighty":9.960029,"marketCap":17446098869},{"date":"2024-04-12","current":4.499778,"twenty":5.3748,"median":7.345207,"eighty":9.884065,"marketCap":17290056801},{"date":"2024-04-19","current":4.614554,"twenty":5.360231,"median":7.314704,"eighty":9.839973,"marketCap":17715933547},{"date":"2024-04-26","current":4.54371,"twenty":5.353644,"median":7.303932,"eighty":9.826776,"marketCap":17422446929},{"date":"2024-05-03","current":4.580639,"twenty":5.339096,"median":7.27984,"eighty":9.780553,"marketCap":18395566102},{"date":"2024-05-10","current":4.661362,"twenty":5.316699,"median":7.240538,"eighty":9.748831,"marketCap":18764187904},{"date":"2024-05-17","current":4.993,"twenty":5.306746,"median":7.220897,"eighty":9.704402,"marketCap":20069685820},{"date":"2024-05-24","current":5.062058,"twenty":5.291939,"median":7.205054,"eighty":9.626046,"marketCap":20300798690},{"date":"2024-05-31","current":4.826791,"twenty":5.262225,"median":7.194976,"eighty":9.573827,"marketCap":19376991016},{"date":"2024-06-07","current":4.615943,"twenty":5.23214,"median":7.165214,"eighty":9.54132,"marketCap":18507564514},{"date":"2024-06-14","current":4.528656,"twenty":5.202681,"median":7.155835,"eighty":9.501494,"marketCap":18140952909},{"date":"2024-06-21","current":4.421317,"twenty":5.189253,"median":7.132034,"eighty":9.492265,"marketCap":17673896015},{"date":"2024-06-28","current":4.533994,"twenty":5.181686,"median":7.102979,"eighty":9.461325,"marketCap":18116796523},{"date":"2024-07-05","current":4.476516,"twenty":5.172252,"median":7.060183,"eighty":9.439039,"marketCap":17883245218},{"date":"2024-07-12","current":4.514612,"twenty":5.156415,"median":7.050599,"eighty":9.427342,"marketCap":18061924850},{"date":"2024-07-19","current":4.46715,"twenty":5.128843,"median":7.007921,"eighty":9.414664,"marketCap":17872375384},{"date":"2024-07-26","current":4.369702,"twenty":5.084355,"median":6.962702,"eighty":9.395729,"marketCap":17547451059},{"date":"2024-08-02","current":4.497041,"twenty":5.032443,"median":6.9402,"eighty":9.382201,"marketCap":18048285228},{"date":"2024-08-09","current":4.35726,"twenty":4.994075,"median":6.912575,"eighty":9.359675,"marketCap":17603840537},{"date":"2024-08-16","current":4.444977,"twenty":4.970607,"median":6.863955,"eighty":9.346735,"marketCap":17965206358},{"date":"2024-08-23","current":4.433352,"twenty":4.963159,"median":6.844363,"eighty":9.334983,"marketCap":17993954992},{"date":"2024-08-30","current":4.318725,"twenty":4.945169,"median":6.814588,"eighty":9.326114,"marketCap":18285234854},{"date":"2024-09-06","current":4.147298,"twenty":4.925699,"median":6.778816,"eighty":9.29717,"marketCap":17567879394},{"date":"2024-09-13","current":3.98934,"twenty":4.915735,"median":6.763739,"eighty":9.276167,"marketCap":16854535575},{"date":"2024-09-20","current":4.027779,"twenty":4.909192,"median":6.744194,"eighty":9.261385,"marketCap":17118985265},{"date":"2024-09-27","current":4.55661,"twenty":4.90352,"median":6.729454,"eighty":9.236792,"marketCap":19483111436},{"date":"2024-10-04","current":4.929138,"twenty":4.892367,"median":6.706259,"eighty":9.22083,"marketCap":20980235083},{"date":"2024-10-10","current":4.759751,"twenty":4.889838,"median":6.684983,"eighty":9.215293,"marketCap":20128075742},{"date":"2024-10-18","current":4.962983,"twenty":4.883984,"median":6.644381,"eighty":9.188057,"marketCap":20878072092},{"date":"2024-10-25","current":4.869053,"twenty":4.883702,"median":6.606553,"eighty":9.169665,"marketCap":20481633937},{"date":"2024-11-01","current":4.700373,"twenty":4.869053,"median":6.494379,"eighty":9.161728,"marketCap":20611863222},{"date":"2024-11-08","current":4.802036,"twenty":4.866731,"median":6.435275,"eighty":9.139818,"marketCap":20962150159},{"date":"2024-11-15","current":4.700034,"twenty":4.847119,"median":6.392913,"eighty":9.116266,"marketCap":20299625456},{"date":"2024-11-22","current":4.559596,"twenty":4.824517,"median":6.365822,"eighty":9.088926,"marketCap":19683740061},{"date":"2024-11-29","current":4.713683,"twenty":4.802036,"median":6.354354,"eighty":9.041417,"marketCap":20335283273},{"date":"2024-12-06","current":4.792813,"twenty":4.78264,"median":6.342076,"eighty":9.020646,"marketCap":20627957708},{"date":"2024-12-13","current":4.761068,"twenty":4.761068,"median":6.322876,"eighty":8.995457,"marketCap":20450887061},{"date":"2024-12-20","current":4.739083,"twenty":4.759494,"median":6.289586,"eighty":8.976822,"marketCap":20266248014},{"date":"2024-12-27","current":4.886356,"twenty":4.759494,"median":6.279654,"eighty":8.960446,"marketCap":20879839528},{"date":"2025-01-03","current":4.807429,"twenty":4.759494,"median":6.272113,"eighty":8.947124,"marketCap":20562690762},{"date":"2025-01-10","current":4.918289,"twenty":4.759494,"median":6.259346,"eighty":8.892897,"marketCap":20957157220},{"date":"2025-01-17","current":5.13053,"twenty":4.759494,"median":6.241796,"eighty":8.873106,"marketCap":21879171934},{"date":"2025-01-24","current":5.086815,"twenty":4.759494,"median":6.212592,"eighty":8.851896,"marketCap":21828675952},{"date":"2025-01-28","current":5.142876,"twenty":4.759545,"median":6.205602,"eighty":8.844654,"marketCap":22184899152},{"date":"2025-02-07","current":5.071209,"twenty":4.759093,"median":6.186832,"eighty":8.811043,"marketCap":21751983980},{"date":"2025-02-14","current":5.10035,"twenty":4.759093,"median":6.177889,"eighty":8.80419,"marketCap":23224411717},{"date":"2025-02-21","current":4.989161,"twenty":4.759093,"median":6.156464,"eighty":8.781891,"marketCap":22799140194},{"date":"2025-02-28","current":5.015841,"twenty":4.759093,"median":6.102674,"eighty":8.744517,"marketCap":22845522946},{"date":"2025-03-07","current":5.030966,"twenty":4.758692,"median":6.02462,"eighty":8.717948,"marketCap":23006413418},{"date":"2025-03-14","current":5.08605,"twenty":4.758692,"median":6.005969,"eighty":8.706785,"marketCap":23266768477},{"date":"2025-03-21","current":5.106521,"twenty":4.758692,"median":5.983327,"eighty":8.692715,"marketCap":23351247888},{"date":"2025-03-28","current":5.083517,"twenty":4.758692,"median":5.942819,"eighty":8.662906,"marketCap":23199013833},{"date":"2025-04-03","current":5.145705,"twenty":4.758692,"median":5.926115,"eighty":8.654655,"marketCap":23436431008},{"date":"2025-04-11","current":4.845812,"twenty":4.756917,"median":5.896978,"eighty":8.61961,"marketCap":21923928309},{"date":"2025-04-17","current":5.109095,"twenty":4.757203,"median":5.880053,"eighty":8.596521,"marketCap":23170558441},{"date":"2025-04-25","current":5.358296,"twenty":4.75663,"median":5.8537,"eighty":8.545699,"marketCap":24321710346},{"date":"2025-05-02","current":5.388922,"twenty":4.756917,"median":5.847275,"eighty":8.513558,"marketCap":25532644316},{"date":"2025-05-07","current":5.399991,"twenty":4.75663,"median":5.840347,"eighty":8.48441,"marketCap":25762912999}],"updateTime":1746700622225}}}