港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金山软件

41.200

+2.6006.74%

成交量：992.63万

成交额：4.04亿

市值：550.02亿

市盈率：33.01

高：41.300

开：38.900

低：38.800

收：38.600

数据加载中...

总览公司新闻公告

金山云：港交所显示纽约梅隆银行持股降 1%

金山软件(03888)：到期时全数赎回未偿还可换股债券

每日卖空追踪 | 金山云 04月29日卖空量成交310.6万股，卖空比例为5.56%

金山云上涨2.22%，报6.45元/股

【热门中概股多数上涨纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。

金山云(03896)4月28日根据承销协议发行4162.5万股普通股

金山云在阿里，腾讯阴影下的"突围悖论"

每日卖空追踪 | 金山云 04月25日卖空量成交354.6万股，卖空比例为4.07%

金山云(03896)：承销商已悉数行使购股权

金山云04月25日遭主力抛售2161万元

金山云(03896)下跌2.15%，报6.38元/股

《大行》大摩最新亚太区各行业排名得分居首“增持”股份(表)

阿斯达克财经

【热门行业】游戏股强势上扬，政策技术双驱动下，游戏行业或迎发展新机遇

金山云(03896)出现大手买入75万股，成交价$6.31，涉资473.25万

阿斯达克财经

每日卖空追踪 | 金山云 04月24日卖空量成交646.6万股，卖空比例为5.58%

金山云美股盘中飙升13% 摩根大通对其持股比例升至5.48%

【券商聚焦】华泰证券：AI在游戏领域的赋能已初显成效并正稳步落地

金山软件：金山办公一季度归母净利润约4.03亿元同比增长9.75%

金山软件(03888)：金山办公(688111.SH)一季度归母净利约4.03亿元同比增长9.75%

智通财经网

纳斯达克中国金龙指数涨幅扩大至4.3%，小鹏汽车(XPEV.N)涨8%、金山云(KC.O)涨9%、万国数据(GDS.O)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03888/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","market":"HK","secType":"STK","nameCN":"金山软件","latestPrice":41.2,"timestamp":1746173305031,"preClose":38.6,"halted":0,"volume":9926317,"delay":0,"floatShares":1335000000,"shares":1335000000,"eps":1.2481415790738228,"marketStatus":"休市中","change":2.6,"latestTime":"05-02 16:08:25","open":38.9,"high":41.3,"low":38.8,"amount":403590539,"amplitude":0.064767,"askPrice":41.2,"askSize":13400,"bidPrice":41.15,"bidSize":17200,"shortable":3,"etf":0,"ttmEps":1.193784882526642,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":38.6,"dividendRate":0.003643,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.1677474318466723,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KSO.HK","impliedVol":0.525,"impliedVolPercentile":0.7102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","floatShares":1335000000,"roa":"5.56%","roe":"10.17%","lyrEps":1.248142,"volumeRatio":1.1677474318466723,"shares":1335000000,"dividePrice":0.151097,"high":41.3,"amplitude":0.064767,"preClose":38.6,"low":38.8,"week52Low":19.74,"pbRate":"2.28","psRate":"4.97","week52High":47.5,"institutionHeld":0,"latestPrice":41.2,"committee":0.124183,"eps":1.2481415790738228,"divideRate":0.003643,"volume":9926317,"delay":0,"ttmEps":1.193784882526642,"open":38.9,"prevYearClose":33.65,"prevWeekClose":37,"prevMonthClose":38.6,"prevQuarterClose":37.65,"fiveDayClose":38.3,"twentyDayClose":37.65,"sixtyDayClose":41.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03888\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531755291","title":"金山云：港交所显示纽约梅隆银行持股降 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755291","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:51","pubTimestamp":1745934660,"startTime":"0","endTime":"0","summary":"【4 月 29 日电，纽约梅隆银行在金山云的持股比例于 4 月 25 日降至 11.29%】据香港交易所信息，4 月 25 日，纽约梅隆银行对金山云的持股比例从 12.29%下降到 11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215519a6cd6fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215519a6cd6fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","LU1044876610.USD","BK1610","LU1282649141.HKD","LU0791590937.USD","LU0067412154.USD","LU1282649810.SGD","LU0048580855.USD","LU1328277881.USD","SG9999002463.SGD","LU0831103253.SGD","LU0327786744.USD","IE00BZ08YR35.GBP","LU0577902371.SGD","LU0898667661.SGD","IE00BZ08YS42.EUR","LU0501845795.SGD","LU0831093199.SGD","LU0348735423.USD","03888","LU0594300419.USD","LU1242518931.SGD","LU1981816686.USD","LU0886674414.USD","LU0370786039.SGD","LU0540923850.HKD","LU1044874839.SGD","LU0061477393.USD","LU2257852520.SGD","LU0594300179.USD","LU1993786604.SGD","LU1105468828.SGD","LU1807302812.USD","LU0577902611.USD","80388","LU0197773160.USD","LU0577902454.USD","BK1134","00388","SG9999001846.SGD","LU0348825331.USD","LU0630378429.USD","HKXCY","LU0918141705.HKD","LU1831875114.USD","LU0251144936.SGD","LU0650527681.SGD","LU0348816934.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2531270052","title":"金山软件(03888)：到期时全数赎回未偿还可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270052","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山软件(03888)发布公告，有关(其中包括)向认购人发行31亿港元2025年到期的0.625厘可换股债券，根据可换股债券的条款及条件，于2025年4月29日(即可换股债券的到期日)，公司已全数赎回本金额约8.26亿港元的未偿还可换股债券连同所有应计未付利息及费用。因此，在上述赎回后，概无未偿还的已发行可换股债券，且可换股债券于本公告日期已被注销并于香港联合交易所有限公司撤销上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","BK1589","BK1518","BK4526","BK1517","BK4607","03888","BK1526","BK1104","BK1607","BK4085","BK4116","BK4608","BK4563","BK1531","BK1613","KSFTF"],"gpt_icon":0},{"id":"2531015132","title":"每日卖空追踪 | 金山云 04月29日卖空量成交310.6万股，卖空比例为5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531015132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531015132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916828,"startTime":"0","endTime":"0","summary":"金山云北京时间04月29日，涨2.69%，卖空量成交310.6万股，较上一交易日减少54.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172614a6cd04d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172614a6cd04d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03888","BK1586","BK1613","BK1518","BK1526","03896","BK1589","BK1134","BK1607","LU0348767384.USD","BK1517","LU0348766576.USD","BK1531","BK1104"],"gpt_icon":0},{"id":"2531220750","title":"金山云上涨2.22%，报6.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:37","pubTimestamp":1745912239,"startTime":"0","endTime":"0","summary":"4月29日，金山云(03896)盘中上涨2.22%，截至15:30，报6.45元/股，成交3.11亿元。金山云控股有限公司以提供全球范围内的云服务为主营业务，构建了一整套的云计算基础架构和运营体系，服务领域涉及互联网、公共服务、数字健康、金融等多个领域。公司运用大数据、人工智能和边缘计算等高新技术，为500余家优质客户提供超过150种解决方案，并于2020年和2022年分别在美股和港股完成上市。截至2024年年报，金山云营业总收入77.85亿元、净利润-19.67亿元。4月28日，完成配售4163万新股份，占扩大后股本1.01%，每股配售价5.83港元(实施)。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429154009a6ccdac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429154009a6ccdac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03896","03888","BK1134","BK1531","LU0348767384.USD","BK1518","BK1586","LU0348766576.USD","BK1104","BK1589","BK1517","BK1607","BK1526","BK1613"],"gpt_icon":0},{"id":"2531691572","title":"【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TME","09626","BK4539","LU0320764755.SGD","09999","03888","EVS.SI","LU0501845795.SGD","DAO","NIO.SI","DOYU","TCOM","BK1119","09866","SG9999001069.SGD","BK4552","UBXG","LU0067412154.USD","LU0640798160.USD","89888","BK4612","89618","NIO","BZ","TTTN","VIPS","HUYA","LU0868486357.SGD","IE00BVYPNQ40.USD","01698","SOHU","YMM","IE00B5MMRT66.SGD","LU","NTES","09901","DDL"],"gpt_icon":0},{"id":"2530421999","title":"金山云(03896)4月28日根据承销协议发行4162.5万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:09","pubTimestamp":1745831363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山云(03896)发布公告，于2025年4月28日根据承销协议，于全数行使期权后配发和发行4162.5万股普通股作为增发美国存托股的相关股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK1518","BK1613","BK1589","BK1104","BK4563","BK4526","BK4116","BK1134","BK1531","03896","BK4608","BK1517","BK1607","BK4607","KC","LU0348767384.USD","BK1526","03888","BK1586"],"gpt_icon":0},{"id":"2530425950","title":"金山云在阿里，腾讯阴影下的\"突围悖论\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425950","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:34","pubTimestamp":1745829243,"startTime":"0","endTime":"0","summary":"2024年全球云计算市场规模达到5500亿美元，同比增长22.7%，中国云服务市场更是以34.2%的增速狂飙突进。金山云，这个从游戏云起家的“技术派”，正站在风暴眼中心，承受着行业变革带来的阵痛与机遇。根据IDC最新数据显示，2024年金山云在中国公有云IaaS市场排名第六，市场份额3.2%，距离行业前两名阿里云、腾讯云仍有较大差距，但同比增速达到28.3%，超过行业平均增速6.5个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","IE00B031HY20.USD","LU0345775950.USD","LU1282649067.USD","LU1328615791.USD","SG9999014914.USD","LU0164872284.USD","LU1224709979.USD","LU1267930227.SGD","LU1282651048.USD","00700","LU1642822792.SGD","BK4122","BK1591","LU2097828631.EUR","BK1526","BABA","LU0605514214.HKD","IE00B0169L03.USD","BK4608","LU0348825331.USD","LU0315178854.USD","03896","LU0359202008.SGD","HTCD.SI","LU0320764243.SGD","SG9999017495.SGD","IE00B031HW06.USD","KC","09988","80700","LU0589944569.HKD","SG9999014898.SGD","LU0049853897.USD","LU0348788117.USD","LU0463099449.HKD","LU0417516902.SGD","LU0149534421.HKD","LU1831875114.USD","TCEHY","LU1733274390.USD","LU0328353924.USD","03888","LU1993786604.SGD","LU0985320562.USD","LU0882747503.HKD","IE0003851619.USD","SG9999002562.SGD","BK1521","LU0011963245.USD"],"gpt_icon":1},{"id":"2530151053","title":"每日卖空追踪 | 金山云 04月25日卖空量成交354.6万股，卖空比例为4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:51","pubTimestamp":1745596284,"startTime":"0","endTime":"0","summary":"金山云北京时间04月25日，跌3.37%，卖空量成交354.6万股，较上一交易日减少45.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425235126a466feee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425235126a466feee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1613","BK1517","LU0348767384.USD","BK1586","LU0348766576.USD","BK1134","BK1531","BK1526","03888","03896","BK1607","BK1518","BK1589"],"gpt_icon":0},{"id":"2530909443","title":"金山云(03896)：承销商已悉数行使购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:35","pubTimestamp":1745573705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山云 发布公告，按美国存托股发售价发售合共1730万股固定美国存托股的交割，及按发售股份价格发售总面值为1.8万美元的1800万股发售股份的交割，分别于2025年4月17日及2025年4月25日作实。诚如该等公告所披露，本公司亦授予承销商30日期权，以每股固定美国存托股 11.27美元购买最多277.5万股就发售可予发行的增发美国存托股。于2025年4月25日，承销商已悉数行使购股权，可按美国存托股发售价购买277.5万股增发美国存托股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1586","03888","BK1531","BK1134","BK4526","KC","LU0348766576.USD","LU0348767384.USD","BK4607","BK1517","BK4563","BK4116","BK1104","BK1589","03896","BK1518","BK4608","BK1526","BK1613"],"gpt_icon":0},{"id":"2530903186","title":"金山云04月25日遭主力抛售2161万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568990,"startTime":"0","endTime":"0","summary":"04月25日, 金山云股价跌3.37%，报收6.30元，成交金额5.57亿元，换手率2.14%，振幅4.75%，量比0.61。金山云今日主力资金净流出2161万元，上一交易日主力净流出5124万元。该股近5个交易日下跌0.94%，主力资金累计净流入1413万元；近20日主力资金累计净流入4149万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170609a6c7ceb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170609a6c7ceb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03888","LU0348766576.USD","BK1517","BK1134","LU0348767384.USD","BK1531","BK1589","BK1586","BK1613","BK1607","03896","BK1526","BK1104","BK1518"],"gpt_icon":0},{"id":"2530792925","title":"金山云(03896)下跌2.15%，报6.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530792925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530792925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:50","pubTimestamp":1745560230,"startTime":"0","endTime":"0","summary":"4月25日，金山云(03896)盘中下跌2.15%，截至13:50，报6.38元/股，成交4.0亿元。金山云控股有限公司以提供全球范围内的云服务为主营业务，构建了一整套的云计算基础架构和运营体系，服务领域涉及互联网、公共服务、数字健康、金融等多个领域。公司运用大数据、人工智能和边缘计算等高新技术，为500余家优质客户提供超过150种解决方案，并于2020年和2022年分别在美股和港股完成上市。截至2024年年报，金山云营业总收入77.85亿元、净利润-19.67亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25135049870236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348767384.USD","BK1589","LU0348766576.USD","BK4526","03888","BK1526","BK1104","BK1607","BK1531","BK1586","BK4607","BK4563","BK1517","03896","BK1134","BK1613","BK1518","KC","BK4608","BK4116"],"gpt_icon":0},{"id":"2530928785","title":"《大行》大摩最新亚太区各行业排名得分居首“增持”股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:42","pubTimestamp":1745556120,"startTime":"0","endTime":"0","summary":"摩根士丹利近日发表亚太区市场策略报告，报告按量化模型标准选出各行业排名得分居首的“增持”评级股份，挑选准则包括市值50亿美元以上、在各行业评分居前的股份。沽空资料截至 2025-04-25 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435964/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0096374516.USD","HK0000320223.HKD","BK1518","LU0143863198.USD","LU0823413587.USD","LU0868486357.SGD","LU0499858602.USD","XIACY","SG9999014674.SGD","HXXD.SI","03143","LU0345776255.USD","IE00BVYPNQ40.USD","LU1981816686.USD","BK1594","00939","LU1366334651.USD","LU1497734951.SGD","LU0791591158.USD","LU0348825331.USD","BK1502","LU0293314216.USD","BK1618","LU2097828714.EUR","IE00B5MMRT66.SGD","LU1634259557.SGD","IE00B19Z5X02.USD","02359","LU1880383366.USD","LU0396098781.USD","81810","LU1770034418.SGD","LU0823397103.USD","01378","LU0456846285.SGD","LU0588546209.SGD","LU0359201885.HKD","LU1794554557.SGD","LU1023057109.AUD","BK1531","01810","03888","LU0235996351.USD","IE00BMCWC346.EUR","LU1251922891.USD","LU0797268264.HKD","LU0164865239.USD","LU2226246903.HKD","LU2213484517.USD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2530088944","title":"【热门行业】游戏股强势上扬，政策技术双驱动下，游戏行业或迎发展新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530088944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530088944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:32","pubTimestamp":1745551924,"startTime":"0","endTime":"0","summary":"在数字经济蓬勃发展与政策东风劲吹的当下，游戏行业正迎来全新的发展格局。游戏股的强劲走势，预计是政策红利、技术革新与市场情绪共振的结果。全国首份游戏行业商业秘密保护指引发布4月24日，全国首份面向网络游戏行业的商业秘密保护指引，在徐汇区“4·26”世界知识产权日主题宣传活动上发布。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001903.USD","09626","LU0449509016.USD","LU0540923850.HKD","TCEHY","IE00BF5LJ272.USD","LU0979878070.USD","IE0008368411.USD","SG9999000459.SGD","LU0880133367.SGD","IE0003895053.USD","LU0516422366.SGD","LU1366334578.USD","LU0011963245.USD","LU0143863198.USD","LU0054450605.USD","LU0708995583.HKD","00777","LU0314109678.HKD","LU1242518931.SGD","00700","LU0633140560.USD","LU0531970944.HKD","HTCD.SI","01119","LU2476274308.USD","03888","LU0828238088.HKD","SG9999017495.SGD","LU2251237306.USD","00799","SG9999014914.USD","LU1023057109.AUD","LU0737861699.HKD","162414","LU1102505929.USD","LU1725190679.HKD","80700","IE00B031HW06.USD","09999","LU0143863784.USD","LU0456846285.SGD","02400","LU2251237488.HKD","LU0054237671.USD","IE00B031J352.USD","00302","LU0106259558.USD","LU0107464264.USD"],"gpt_icon":1},{"id":"2530438069","title":"金山云(03896)出现大手买入75万股，成交价$6.31，涉资473.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530438069","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530438069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546100,"startTime":"0","endTime":"0","summary":"[大手成交]金山云(03896)在上午09:55出现大手买入，成交量为75万，成交价为港币$6.31，涉资473.25万。至目前为止，股价跌3.221%，今日最高价为$6.56，而最低价为$6.25，总成交量为2.345千万股，总成交金额港币$1.497亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504254744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03896","BK1607","BK1586","03888","BK1518","BK1613","BK1531","BK1104","LU0348766576.USD","BK1589","LU0348767384.USD","BK1134","BK1526","BK1517"],"gpt_icon":0},{"id":"2529959351","title":"每日卖空追踪 | 金山云 04月24日卖空量成交646.6万股，卖空比例为5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:38","pubTimestamp":1745509131,"startTime":"0","endTime":"0","summary":"金山云北京时间04月24日，跌0.46%，卖空量成交646.6万股，较上一交易日减少23.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233856a6c6cdf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424233856a6c6cdf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0348766576.USD","BK1586","BK1517","BK1518","BK1104","LU0348767384.USD","03888","BK1134","03896","BK1531","BK1613","BK1589","BK1526"],"gpt_icon":0},{"id":"2529961371","title":"金山云美股盘中飙升13%  摩根大通对其持股比例升至5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961371","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:03","pubTimestamp":1745460228,"startTime":"0","endTime":"0","summary":"金山云昨日港股股价走高，收盘价报6.55港元/股，大涨8.44%。接着，在昨夜的美股市场，金山云盘中一度涨超13%，最终以12.54美元/股收盘，也实现7.18%的亮眼涨势。此前，金山云发布24年Q4业绩大超市场预期。花旗上调对金山云今明两年收入预测19%及29%，目标价上调至21.5美元。里昂更将金山云的目标价上调至23.5美元，维持“跑赢大市”评级。此外，摩根大通在金山云的持股比例也从3.16%升至5.48%，彰显对其未来发展的乐观预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4116","LU1244550494.USD","BK1526","03888","LU1551013342.USD","LU1162221912.USD","BK1589","LU2357305700.SGD","LU2023250330.USD","BK4581","LU2552382058.USD","IE00BJLML261.HKD","IE00B775SV38.USD","IE00BWXC8680.SGD","LU2242649171.HKD","LU0310799852.SGD","LU0345769128.USD","KC","BK4563","IE00BFXG1179.USD","IE00B3S45H60.SGD","SG9999002232.USD","IE0034235303.USD","BK4585","LU1496350502.SGD","LU0238689110.USD","BK1613","LU0820561909.HKD","LU2237443978.SGD","LU1629891620.HKD","LU0211326839.USD","IE00BLSP4452.SGD","IE00BYXW3230.USD","LU0234572021.USD","03896","IE00BZ1G4Q59.USD","IE00BDRTCR15.USD","LU2430703178.SGD","JPM","LU0251132253.USD","LU0211326755.USD","IE000M9KFDE8.USD","LU1363072403.SGD","LU0417517546.SGD","BK1134","LU1244550221.USD","LU2756315664.SGD","BK1104","LU2552382215.SGD","LU0868494617.USD"],"gpt_icon":1},{"id":"2529569100","title":"【券商聚焦】华泰证券：AI在游戏领域的赋能已初显成效 并正稳步落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569100","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:43","pubTimestamp":1745455382,"startTime":"0","endTime":"0","summary":"Bili《三谋》S7赛季于4月12日启动。该行提到，AI在游戏领域的赋能已初显成效，并正稳步落地：AI可辅助游戏皮肤制作并推动付费率提升，同时AI在陪伴、互动、平衡等方面的应用日益深化，可降低游戏门槛并显着增强玩家体验，助力用户规模扩张，例如《王者荣耀》的助手“灵宝”已经深度融入局内交互。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","LU0329678337.USD","06886","09999","BK1526","03888","LU1102505762.USD","BK1618","LU1316542783.SGD","LU0214875030.USD","LU1934453819.USD","LU0261950983.USD","LU0287142896.SGD","BK1575","IE00B8HQ1Z84.USD","01119","HTCD.SI","LU0577902454.USD","LU0791590937.USD","LU1880383366.USD","LU0084288322.USD","LU0128522744.USD","00302","00799","IE00B031J352.USD","IE00B543WZ88.USD","LU2039709279.SGD","80700","LU2125910500.SGD","LU0918141705.HKD","LU2148510915.USD","LU0593848301.USD","LU1226287529.USD","LU0417516738.SGD","LU2237443465.HKD","LU0823426480.USD","LU1282651048.USD","LU0572944931.SGD","LU1226287875.USD","00777","LU0143863784.USD","LU1196710351.USD","LU0229945570.USD","601688","LU1813983027.USD","LU1008478684.HKD","02400","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2529696418","title":"金山软件：金山办公一季度归母净利润约4.03亿元 同比增长9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696418","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:05","pubTimestamp":1745453100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金山软件（03888）公布金山办公（688111.SH）2025年第一季度业绩，营业收入约13.01亿元，同比增长6.22%。归属于上市公司股东的净利润约4.03亿元，同比增长9.75%。基本每股收益0.87元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnkz9179336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KSFTF","688111","03888"],"gpt_icon":0},{"id":"2529635569","title":"金山软件(03888)：金山办公(688111.SH)一季度归母净利约4.03亿元 同比增长9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635569","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:08","pubTimestamp":1745417280,"startTime":"0","endTime":"0","summary":"金山软件(03888)公布金山办公(688111.SH)2025年第一季度业绩，营业收入约13.01亿元，同比增长6.22%。归属于上市公司股东的净利润约4.03亿元，同比增长9.75%。基本每股收益0.87元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuekxr4238359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","SGXZ81163826.USD","BK1531","BK1589","BK1613","LU0456827905.SGD","KSFTF","BK1607","LU1064130708.USD","LU1064131003.USD","LU1655091616.SGD","BK1526","LU1997245177.USD","BK0231","LU1969619763.USD","03888","LU1720050803.USD","BK4563","BK1586","SGXZ49509284.SGD","LU1997245094.SGD","BK1104","LU2580892862.HKD","LU2148510915.USD","LU1328615791.USD","688111","BK4607","LU0051755006.USD","LU2328871848.SGD","LU2580892789.USD","BK1518","BK4116","BK4526","BK1517","LU1794554557.SGD","BK4608","LU0456846285.SGD"],"gpt_icon":0},{"id":"2529653689","title":"纳斯达克中国金龙指数涨幅扩大至4.3%，小鹏汽车(XPEV.N)涨8%、金山云(KC.O)涨9%、万国数据(GDS.O)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0593848301.USD","BK4531","BK4529","BK1518","BK1585","BK4116","BK1587","LU0348766576.USD","BK4585","BK1607","BK1586","BK1588","BK4551","XPEV","09698","BK1613","BK1610","BK4526","BK4607","HXC","BK4588","BK4608","BK1104","EVS.SI","BK4505","BK1575","BK4614","BK1589","BK4555","03888","BK1526","BK1134","BK4099","LU0348767384.USD","BK4563","GDS","BK1531","03896","KC","09868","BK1517","BK1119","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03888\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"03888","amount":0.15,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-05-30","symbol":"03888","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-19","symbol":"03888","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03888\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.11,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03888","date":"2025-05-02","current":34.685244,"percent":0.586851,"low":-39.334255,"twenty":-5.585256,"median":29.771463,"eighty":65.605723,"high":170.42671,"avg":30.842695,"sd":41.303375,"marketCap":57410091672},"quantilePoints":[{"date":"2020-05-08","current":-22.741741,"twenty":-26.676111,"median":-22.600318,"eighty":-20.233987,"marketCap":38536782756},{"date":"2020-05-15","current":-23.115346,"twenty":-26.609537,"median":-22.562414,"eighty":-20.249325,"marketCap":39015076159},{"date":"2020-05-22","current":-20.915559,"twenty":-26.553865,"median":-22.695002,"eighty":-20.273526,"marketCap":35188728935},{"date":"2020-05-29","current":-21.403827,"twenty":-26.314563,"median":-22.562414,"eighty":-20.335301,"marketCap":34232142129},{"date":"2020-06-05","current":-21.757837,"twenty":-26.086438,"median":-22.439571,"eighty":-20.393712,"marketCap":35052073677},{"date":"2020-06-12","current":-22.226489,"twenty":-25.949941,"median":-22.25885,"eighty":-20.43206,"marketCap":35803677596},{"date":"2020-06-19","current":-25.573224,"twenty":-25.821128,"median":-22.439571,"eighty":-20.451075,"marketCap":41269887916},{"date":"2020-06-26","current":-30.42751,"twenty":-26.388745,"median":-22.52451,"eighty":-20.485044,"marketCap":49059237622},{"date":"2020-07-03","current":-32.369398,"twenty":-26.696878,"median":-22.695002,"eighty":-20.556124,"marketCap":52270636185},{"date":"2020-07-10","current":-38.141056,"twenty":-26.943279,"median":-22.798848,"eighty":-20.68383,"marketCap":62178142390},{"date":"2020-07-17","current":-31.552456,"twenty":-27.171127,"median":-22.976347,"eighty":-20.806667,"marketCap":51519032266},{"date":"2020-07-24","current":-30.038004,"twenty":-27.363105,"median":-23.174982,"eighty":-20.917664,"marketCap":48854254735},{"date":"2020-07-31","current":-32.953396,"twenty":-28.054124,"median":-23.352766,"eighty":-20.93797,"marketCap":53910499281},{"date":"2020-08-07","current":-33.877467,"twenty":-29.248685,"median":-23.885488,"eighty":-21.011236,"marketCap":55482034748},{"date":"2020-08-14","current":-31.337323,"twenty":-30.483156,"median":-23.977167,"eighty":-21.116133,"marketCap":51450704637},{"date":"2020-08-21","current":5.721396,"twenty":-30.483156,"median":-23.92819,"eighty":-20.917664,"marketCap":58283467537},{"date":"2020-08-28","current":5.883399,"twenty":-30.349609,"median":-23.430215,"eighty":-20.470001,"marketCap":60401624036},{"date":"2020-09-04","current":5.631382,"twenty":-29.894435,"median":-23.245518,"eighty":-20.304734,"marketCap":58010157021},{"date":"2020-09-11","current":5.101911,"twenty":-29.318863,"median":-22.97677,"eighty":-20.189385,"marketCap":52612274330},{"date":"2020-09-18","current":5.382887,"twenty":-29.248685,"median":-22.893007,"eighty":-20.011225,"marketCap":56047924140},{"date":"2020-09-25","current":4.876779,"twenty":-28.897608,"median":-22.741741,"eighty":-19.71792,"marketCap":50374780599},{"date":"2020-09-30","current":5.090711,"twenty":-28.624332,"median":-22.64766,"eighty":-19.642038,"marketCap":52835421171},{"date":"2020-10-09","current":5.356051,"twenty":-28.448681,"median":-22.451858,"eighty":-19.340938,"marketCap":56389679775},{"date":"2020-10-16","current":5.189384,"twenty":-28.143227,"median":-22.347489,"eighty":4.886992,"marketCap":54612550473},{"date":"2020-10-23","current":4.973839,"twenty":-28.000048,"median":-22.238775,"eighty":4.980335,"marketCap":52425314409},{"date":"2020-10-30","current":5.368583,"twenty":-27.927413,"median":-22.19415,"eighty":5.054593,"marketCap":56594733156},{"date":"2020-11-06","current":5.812836,"twenty":-27.876392,"median":-22.054404,"eighty":5.095191,"marketCap":61994472189},{"date":"2020-11-13","current":5.346907,"twenty":-27.56856,"median":-21.8459,"eighty":5.135408,"marketCap":57073191045},{"date":"2020-11-20","current":4.957006,"twenty":-27.349644,"median":-21.751354,"eighty":5.163524,"marketCap":56936488791},{"date":"2020-11-27","current":4.622665,"twenty":-27.326044,"median":-21.561971,"eighty":5.135408,"marketCap":52972123425},{"date":"2020-12-04","current":4.767304,"twenty":-27.237245,"median":-21.451563,"eighty":5.114183,"marketCap":55022657235},{"date":"2020-12-11","current":4.921211,"twenty":-27.17752,"median":-21.373314,"eighty":5.104501,"marketCap":56663084283},{"date":"2020-12-18","current":4.936952,"twenty":-27.165049,"median":-21.331698,"eighty":5.095191,"marketCap":56936488791},{"date":"2020-12-24","current":5.056198,"twenty":-27.154873,"median":-21.229822,"eighty":5.087287,"marketCap":58371862458},{"date":"2020-12-31","current":5.918181,"twenty":-27.117761,"median":-21.119186,"eighty":5.100856,"marketCap":68351127000},{"date":"2021-01-08","current":6.803817,"twenty":5.472617,"median":6.380318,"eighty":6.454947,"marketCap":79287307320},{"date":"2021-01-15","current":6.701885,"twenty":5.840217,"median":6.459535,"eighty":6.701851,"marketCap":77988635907},{"date":"2021-01-22","current":7.274695,"twenty":6.195463,"median":6.66506,"eighty":7.043453,"marketCap":84618695226},{"date":"2021-01-29","current":6.993583,"twenty":6.406038,"median":6.752851,"eighty":7.268784,"marketCap":82021352400},{"date":"2021-02-05","current":8.284567,"twenty":6.43123,"median":6.986729,"eighty":7.517241,"marketCap":96580142451},{"date":"2021-02-11","current":9.09822,"twenty":6.454947,"median":6.995484,"eighty":7.860829,"marketCap":106217651358},{"date":"2021-02-19","current":8.444664,"twenty":6.514618,"median":7.264844,"eighty":8.23651,"marketCap":98630676261},{"date":"2021-02-26","current":6.381173,"twenty":6.514618,"median":7.190126,"eighty":8.032734,"marketCap":74366026176},{"date":"2021-03-05","current":6.144379,"twenty":6.44577,"median":6.993583,"eighty":7.98016,"marketCap":71426927715},{"date":"2021-03-12","current":6.161045,"twenty":6.338662,"median":6.89212,"eighty":7.913362,"marketCap":71495278842},{"date":"2021-03-19","current":6.080607,"twenty":6.162059,"median":6.803817,"eighty":7.746637,"marketCap":70538363064},{"date":"2021-03-26","current":5.895791,"twenty":6.027841,"median":6.717833,"eighty":7.735995,"marketCap":70333309683},{"date":"2021-04-01","current":6.376611,"twenty":5.989336,"median":6.701857,"eighty":7.720133,"marketCap":75869750970},{"date":"2021-04-09","current":6.139018,"twenty":6.007086,"median":6.66506,"eighty":7.66075,"marketCap":73204057017},{"date":"2021-04-16","current":6.150124,"twenty":5.969428,"median":6.459535,"eighty":7.580758,"marketCap":73614163779},{"date":"2021-04-23","current":6.441469,"twenty":5.988494,"median":6.423185,"eighty":7.517241,"marketCap":77294403510},{"date":"2021-04-30","current":6.244715,"twenty":6.002903,"median":6.439031,"eighty":7.465278,"marketCap":75242339700},{"date":"2021-05-07","current":5.883007,"twenty":6.002903,"median":6.406964,"eighty":7.371974,"marketCap":71343418461},{"date":"2021-05-14","current":6.344015,"twenty":6.010462,"median":6.381401,"eighty":7.293628,"marketCap":76883990748},{"date":"2021-05-21","current":6.551043,"twenty":6.014736,"median":6.415075,"eighty":7.270755,"marketCap":79414869447},{"date":"2021-05-28","current":5.792122,"twenty":6.014736,"median":6.406964,"eighty":7.205069,"marketCap":71685429096},{"date":"2021-06-04","current":5.925221,"twenty":6.009719,"median":6.380745,"eighty":7.067438,"marketCap":72985069509},{"date":"2021-06-11","current":5.9201,"twenty":5.960528,"median":6.356362,"eighty":6.994724,"marketCap":72916667382},{"date":"2021-06-18","current":5.481391,"twenty":5.921124,"median":6.328248,"eighty":6.992212,"marketCap":66965682333},{"date":"2021-06-25","current":5.305564,"twenty":5.909211,"median":6.316401,"eighty":6.969689,"marketCap":64776814269},{"date":"2021-07-02","current":5.028624,"twenty":5.894508,"median":6.293222,"eighty":6.901529,"marketCap":61288305792},{"date":"2021-07-09","current":4.674119,"twenty":5.882069,"median":6.244859,"eighty":6.882711,"marketCap":56910569664},{"date":"2021-07-16","current":4.792194,"twenty":5.723272,"median":6.234103,"eighty":6.880467,"marketCap":58347014331},{"date":"2021-07-23","current":4.202704,"twenty":5.61715,"median":6.166113,"eighty":6.803817,"marketCap":51164790996},{"date":"2021-07-30","current":4.054236,"twenty":5.328249,"median":6.149811,"eighty":6.774646,"marketCap":49523139948},{"date":"2021-08-06","current":3.951783,"twenty":5.214059,"median":6.139018,"eighty":6.750204,"marketCap":48155097408},{"date":"2021-08-13","current":4.159423,"twenty":5.028624,"median":6.092287,"eighty":6.749678,"marketCap":50754378234},{"date":"2021-08-20","current":3.980108,"twenty":4.912319,"median":6.051034,"eighty":6.717884,"marketCap":48428705916},{"date":"2021-08-27","current":31.316563,"twenty":4.912319,"median":6.072067,"eighty":6.774646,"marketCap":39673233660},{"date":"2021-09-03","current":34.501288,"twenty":4.965439,"median":6.115786,"eighty":6.901529,"marketCap":43725546880},{"date":"2021-09-10","current":34.135851,"twenty":4.975831,"median":6.146939,"eighty":7.115407,"marketCap":43373673095},{"date":"2021-09-17","current":32.655693,"twenty":5.027425,"median":6.161045,"eighty":7.446895,"marketCap":41370237108},{"date":"2021-09-24","current":32.797806,"twenty":5.028384,"median":6.180878,"eighty":7.640955,"marketCap":41569498362},{"date":"2021-09-30","current":33.32437,"twenty":5.069431,"median":6.24432,"eighty":7.830834,"marketCap":42378237288},{"date":"2021-10-08","current":33.8007,"twenty":5.111103,"median":6.257432,"eighty":8.348606,"marketCap":42982019640},{"date":"2021-10-15","current":34.635373,"twenty":5.149919,"median":6.293222,"eighty":8.772947,"marketCap":44073626488},{"date":"2021-10-22","current":37.369522,"twenty":5.201829,"median":6.317724,"eighty":22.045646,"marketCap":47894250456},{"date":"2021-10-29","current":35.701113,"twenty":5.215345,"median":6.336132,"eighty":31.442868,"marketCap":45642811332},{"date":"2021-11-05","current":34.736671,"twenty":5.238743,"median":6.376611,"eighty":32.239181,"marketCap":44482979056},{"date":"2021-11-12","current":36.92861,"twenty":5.284792,"median":6.381401,"eighty":32.546853,"marketCap":47484897888},{"date":"2021-11-19","current":41.641289,"twenty":5.314638,"median":6.422525,"eighty":33.01904,"marketCap":48303603024},{"date":"2021-11-26","current":40.768053,"twenty":5.348917,"median":6.439031,"eighty":33.393007,"marketCap":47305789856},{"date":"2021-12-03","current":39.105092,"twenty":5.420507,"median":6.452905,"eighty":33.827311,"marketCap":45460043720},{"date":"2021-12-10","current":41.151794,"twenty":5.517297,"median":6.502201,"eighty":34.298021,"marketCap":47921038568},{"date":"2021-12-17","current":39.241673,"twenty":5.589554,"median":6.547457,"eighty":34.626677,"marketCap":45665126624},{"date":"2021-12-24","current":39.673743,"twenty":5.635432,"median":6.65412,"eighty":34.774388,"marketCap":46212014368},{"date":"2021-12-31","current":40.106636,"twenty":5.667621,"median":6.690344,"eighty":34.986383,"marketCap":46817864880},{"date":"2022-01-07","current":39.26035,"twenty":38.698987,"median":39.26035,"eighty":40.308813,"marketCap":45655961664},{"date":"2022-01-14","current":43.045617,"twenty":38.941262,"median":40.318717,"eighty":41.887397,"marketCap":50166880032},{"date":"2022-01-21","current":44.117522,"twenty":39.174012,"median":40.970864,"eighty":43.463247,"marketCap":51533824992},{"date":"2022-01-28","current":39.537535,"twenty":39.426661,"median":41.110494,"eighty":43.425081,"marketCap":46066045152},{"date":"2022-02-04","current":42.315344,"twenty":39.537535,"median":41.110494,"eighty":43.312264,"marketCap":49278365808},{"date":"2022-02-11","current":39.477187,"twenty":39.537535,"median":40.905683,"eighty":43.045617,"marketCap":46066045152},{"date":"2022-02-18","current":38.934537,"twenty":39.26035,"median":40.663041,"eighty":42.843307,"marketCap":45655961664},{"date":"2022-02-25","current":35.757266,"twenty":38.934537,"median":40.269201,"eighty":42.609145,"marketCap":42033557520},{"date":"2022-03-04","current":29.234175,"twenty":37.412134,"median":39.999558,"eighty":42.315344,"marketCap":34378665744},{"date":"2022-03-11","current":26.542628,"twenty":34.895503,"median":39.808644,"eighty":41.989424,"marketCap":31166345088},{"date":"2022-03-18","current":29.512469,"twenty":29.512469,"median":39.368769,"eighty":41.371993,"marketCap":34515360240},{"date":"2022-03-25","current":69.201289,"twenty":29.595636,"median":39.477187,"eighty":42.315344,"marketCap":33645153764},{"date":"2022-04-01","current":70.100482,"twenty":30.571959,"median":39.822238,"eighty":43.312264,"marketCap":34122874000},{"date":"2022-04-08","current":65.86591,"twenty":32.352205,"median":39.999558,"eighty":43.913499,"marketCap":32075501560},{"date":"2022-04-14","current":66.80743,"twenty":33.312702,"median":40.187919,"eighty":64.059849,"marketCap":32480192248},{"date":"2022-04-22","current":64.068789,"twenty":33.796823,"median":40.473325,"eighty":65.229363,"marketCap":30566519424},{"date":"2022-04-29","current":70.058728,"twenty":34.362743,"median":40.865419,"eighty":65.55466,"marketCap":32886299916},{"date":"2022-05-06","current":68.007339,"twenty":35.067856,"median":40.970864,"eighty":66.314823,"marketCap":31658180832},{"date":"2022-05-13","current":71.037176,"twenty":35.757266,"median":41.250124,"eighty":66.80743,"marketCap":32476926888},{"date":"2022-05-20","current":76.088345,"twenty":36.016243,"median":42.152384,"eighty":68.10656,"marketCap":35274309246},{"date":"2022-05-27","current":77.767536,"twenty":36.160338,"median":42.843307,"eighty":69.454946,"marketCap":34455563190},{"date":"2022-06-02","current":81.028533,"twenty":37.161775,"median":43.312264,"eighty":70.136631,"marketCap":36093055302},{"date":"2022-06-10","current":97.30636,"twenty":37.827393,"median":43.776107,"eighty":71.402134,"marketCap":43052396778},{"date":"2022-06-17","current":91.392383,"twenty":38.440539,"median":44.29998,"eighty":73.900196,"marketCap":40391472096},{"date":"2022-06-24","current":99.1796,"twenty":38.742692,"median":61.5976,"eighty":75.352096,"marketCap":44007600510},{"date":"2022-06-30","current":94.021481,"twenty":38.875281,"median":62.720677,"eighty":76.042554,"marketCap":41647033296},{"date":"2022-07-08","current":88.706749,"twenty":38.978088,"median":64.068789,"eighty":80.921243,"marketCap":39333309224},{"date":"2022-07-15","current":84.889314,"twenty":39.029552,"median":65.542097,"eighty":84.091984,"marketCap":37291787984},{"date":"2022-07-22","current":84.05963,"twenty":39.090749,"median":65.944621,"eighty":85.248973,"marketCap":36951534444},{"date":"2022-07-29","current":81.174108,"twenty":39.204841,"median":66.637259,"eighty":84.848167,"marketCap":35726621700},{"date":"2022-08-05","current":81.691414,"twenty":39.390452,"median":67.287998,"eighty":84.760878,"marketCap":35862723116},{"date":"2022-08-12","current":79.10342,"twenty":39.513396,"median":68.582448,"eighty":84.685671,"marketCap":34773911788},{"date":"2022-08-19","current":76.61952,"twenty":39.7002,"median":69.366178,"eighty":84.56948,"marketCap":33344846920},{"date":"2022-08-26","current":147.924757,"twenty":39.824957,"median":69.871873,"eighty":84.848167,"marketCap":32101748016},{"date":"2022-09-02","current":147.514197,"twenty":39.913886,"median":70.281227,"eighty":86.259043,"marketCap":31897711482},{"date":"2022-09-09","current":149.972311,"twenty":40.006286,"median":71.163661,"eighty":88.203869,"marketCap":32305784550},{"date":"2022-09-16","current":147.546914,"twenty":40.062572,"median":72.170956,"eighty":89.37466,"marketCap":31489638414},{"date":"2022-09-23","current":141.651787,"twenty":40.171662,"median":73.801891,"eighty":91.368087,"marketCap":29651146176},{"date":"2022-09-30","current":135.514744,"twenty":40.308813,"median":74.381967,"eighty":93.789062,"marketCap":28420704488},{"date":"2022-10-07","current":120.478886,"twenty":40.410269,"median":75.447841,"eighty":94.873074,"marketCap":25265870305},{"date":"2022-10-14","current":127.388309,"twenty":40.612267,"median":76.012027,"eighty":98.171298,"marketCap":26431502673},{"date":"2022-10-21","current":142.884358,"twenty":40.771216,"median":76.555421,"eighty":120.194233,"marketCap":29443717044},{"date":"2022-10-28","current":151.37428,"twenty":40.873472,"median":77.058212,"eighty":124.348116,"marketCap":31139783694},{"date":"2022-11-04","current":159.527954,"twenty":40.918719,"median":77.613461,"eighty":136.025345,"marketCap":33136444040},{"date":"2022-11-11","current":162.31385,"twenty":41.022807,"median":79.10342,"eighty":137.017078,"marketCap":34015574188},{"date":"2022-11-18","current":-4.958022,"twenty":40.771216,"median":77.857691,"eighty":137.017078,"marketCap":35029955128},{"date":"2022-11-25","current":-4.476678,"twenty":40.139149,"median":77.084572,"eighty":136.853473,"marketCap":31378183744},{"date":"2022-12-02","current":-4.818038,"twenty":39.814082,"median":76.778663,"eighty":136.532559,"marketCap":34353701168},{"date":"2022-12-09","current":-4.717314,"twenty":39.149332,"median":76.088345,"eighty":136.204008,"marketCap":33947948792},{"date":"2022-12-16","current":-4.690667,"twenty":38.816025,"median":75.800603,"eighty":136.025345,"marketCap":33677447208},{"date":"2022-12-23","current":-4.613878,"twenty":36.410697,"median":74.415305,"eighty":134.80053,"marketCap":33136444040},{"date":"2022-12-30","current":-4.856194,"twenty":35.584913,"median":74.321022,"eighty":132.657888,"marketCap":35300456712},{"date":"2023-01-06","current":-5.322485,"twenty":33.312702,"median":73.509836,"eighty":129.210455,"marketCap":39087478888},{"date":"2023-01-13","current":-5.276817,"twenty":29.494692,"median":71.850086,"eighty":125.702318,"marketCap":39493231264},{"date":"2023-01-20","current":-5.267806,"twenty":28.025066,"median":71.012898,"eighty":123.887701,"marketCap":39087478888},{"date":"2023-01-27","current":-5.439856,"twenty":27.533304,"median":70.634923,"eighty":123.427286,"marketCap":40372361412},{"date":"2023-02-03","current":-5.910409,"twenty":25.166155,"median":70.058728,"eighty":121.905466,"marketCap":44091758192},{"date":"2023-02-10","current":-5.535746,"twenty":-4.474762,"median":69.410562,"eighty":120.478886,"marketCap":41048615372},{"date":"2023-02-17","current":-5.045397,"twenty":-4.643796,"median":69.058337,"eighty":120.306784,"marketCap":37058717008},{"date":"2023-02-24","current":-4.874822,"twenty":-4.661953,"median":67.647669,"eighty":119.744029,"marketCap":35368082108},{"date":"2023-03-03","current":-5.158471,"twenty":-4.690667,"median":66.80743,"eighty":99.1796,"marketCap":37667345572},{"date":"2023-03-10","current":-4.907597,"twenty":-5.048331,"median":-5.020479,"eighty":-4.969175,"marketCap":35570958296},{"date":"2023-03-17","current":-5.692225,"twenty":-9.982808,"median":6.221535,"eighty":59.719484,"marketCap":41657243936},{"date":"2023-03-24","current":-7.187245,"twenty":-10.493542,"median":6.161045,"eighty":59.719484,"marketCap":50042793040},{"date":"2023-03-31","current":-7.565546,"twenty":-9.798827,"median":6.141699,"eighty":59.671151,"marketCap":52274431108},{"date":"2023-04-06","current":-7.345177,"twenty":-9.093003,"median":6.115786,"eighty":59.622817,"marketCap":50719047000},{"date":"2023-04-14","current":-7.063982,"twenty":-11.796556,"median":6.088812,"eighty":59.767818,"marketCap":48825535912},{"date":"2023-04-21","current":-6.786747,"twenty":-11.796556,"median":6.050133,"eighty":59.767818,"marketCap":46885189428},{"date":"2023-04-28","current":-6.775268,"twenty":-11.796556,"median":6.031629,"eighty":59.767818,"marketCap":46457376102},{"date":"2023-05-05","current":-6.537719,"twenty":-11.796556,"median":6.003386,"eighty":59.767818,"marketCap":44902034544},{"date":"2023-05-12","current":-6.305452,"twenty":-11.796556,"median":5.988283,"eighty":59.767818,"marketCap":43008575256},{"date":"2023-05-19","current":-6.214381,"twenty":-11.796556,"median":5.963394,"eighty":59.767818,"marketCap":41791351428},{"date":"2023-05-25","current":-5.88748,"twenty":-10.895372,"median":5.928089,"eighty":59.719484,"marketCap":38815915404},{"date":"2023-06-02","current":-6.411813,"twenty":-11.796556,"median":5.912196,"eighty":59.767818,"marketCap":42129469158},{"date":"2023-06-09","current":-6.400463,"twenty":-11.796556,"median":5.90431,"eighty":59.767818,"marketCap":41994222066},{"date":"2023-06-16","current":-7.16656,"twenty":-11.796556,"median":5.893251,"eighty":59.767818,"marketCap":46795493832},{"date":"2023-06-23","current":-6.778926,"twenty":-11.796556,"median":5.885372,"eighty":59.767818,"marketCap":44022928446},{"date":"2023-06-30","current":-6.483529,"twenty":-11.796556,"median":5.881481,"eighty":59.767818,"marketCap":41723727882},{"date":"2023-07-07","current":-6.435026,"twenty":-10.895372,"median":5.858618,"eighty":59.719484,"marketCap":41330809860},{"date":"2023-07-14","current":-6.970172,"twenty":-10.895372,"median":5.811211,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-07-21","current":-6.793681,"twenty":-10.895372,"median":5.793804,"eighty":59.719484,"marketCap":44041026900},{"date":"2023-07-28","current":-7.010221,"twenty":-10.895372,"median":5.773082,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-08-04","current":-7.040369,"twenty":-10.895372,"median":5.723272,"eighty":59.719484,"marketCap":45667157124},{"date":"2023-08-11","current":-6.534089,"twenty":-10.895372,"median":5.681864,"eighty":59.719484,"marketCap":42143874972},{"date":"2023-08-18","current":-6.294607,"twenty":-10.895372,"median":5.681251,"eighty":59.719484,"marketCap":40308567232},{"date":"2023-08-25","current":-6.858978,"twenty":-10.895372,"median":5.658892,"eighty":59.719484,"marketCap":42487408704},{"date":"2023-09-01","current":-6.85251,"twenty":-10.895372,"median":5.624333,"eighty":59.719484,"marketCap":42623586296},{"date":"2023-09-08","current":-6.54645,"twenty":-10.895372,"median":5.621659,"eighty":59.719484,"marketCap":40240478436},{"date":"2023-09-15","current":-6.24016,"twenty":-10.895372,"median":5.61715,"eighty":59.719484,"marketCap":38655141168},{"date":"2023-09-22","current":-6.47181,"twenty":-10.895372,"median":5.524679,"eighty":59.719484,"marketCap":39914838327},{"date":"2023-09-29","current":-6.249744,"twenty":-9.994187,"median":5.488976,"eighty":59.671151,"marketCap":38611351208},{"date":"2023-10-06","current":-6.196785,"twenty":-9.994187,"median":5.466602,"eighty":59.671151,"marketCap":38265832553},{"date":"2023-10-13","current":-6.195033,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38197864822},{"date":"2023-10-20","current":-5.859759,"twenty":-9.093003,"median":5.419531,"eighty":59.622817,"marketCap":36074935161},{"date":"2023-10-27","current":-5.917473,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":36414623816},{"date":"2023-11-03","current":-6.27617,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38724506670},{"date":"2023-11-10","current":-6.464706,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":39879448097},{"date":"2023-11-17","current":-6.65796,"twenty":-9.994187,"median":5.384896,"eighty":59.671151,"marketCap":41442015910},{"date":"2023-11-24","current":103.441819,"twenty":-9.994187,"median":5.381403,"eighty":61.114502,"marketCap":36852074763},{"date":"2023-12-01","current":96.630329,"twenty":-9.994187,"median":5.381403,"eighty":62.105846,"marketCap":34568167710},{"date":"2023-12-08","current":95.389174,"twenty":-9.994187,"median":5.381403,"eighty":63.143384,"marketCap":33986238842},{"date":"2023-12-15","current":94.26532,"twenty":-9.994187,"median":5.381403,"eighty":63.91224,"marketCap":33779765579},{"date":"2023-12-22","current":86.236545,"twenty":-9.994187,"median":5.417941,"eighty":64.778882,"marketCap":30882031377},{"date":"2023-12-29","current":90.471699,"twenty":-9.994187,"median":5.466602,"eighty":65.507324,"marketCap":32571420402},{"date":"2024-01-05","current":84.198833,"twenty":-9.994187,"median":5.488976,"eighty":66.129722,"marketCap":30099291646},{"date":"2024-01-12","current":82.96571,"twenty":-9.994187,"median":5.531413,"eighty":67.575734,"marketCap":29674264840},{"date":"2024-01-19","current":75.181615,"twenty":-9.994187,"median":5.531413,"eighty":69.401685,"marketCap":26853200400},{"date":"2024-01-26","current":75.837378,"twenty":-9.994187,"median":5.531413,"eighty":70.426493,"marketCap":26982002983},{"date":"2024-02-02","current":72.337484,"twenty":-9.994187,"median":5.531413,"eighty":71.514122,"marketCap":25703970832},{"date":"2024-02-09","current":73.359908,"twenty":-8.13294,"median":5.571156,"eighty":73.07259,"marketCap":26195647316},{"date":"2024-02-16","current":82.237931,"twenty":-9.093003,"median":5.552553,"eighty":73.547382,"marketCap":29372196040},{"date":"2024-02-23","current":81.893045,"twenty":-9.093003,"median":5.552553,"eighty":74.78149,"marketCap":29094825436},{"date":"2024-03-01","current":81.512565,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":28977711363},{"date":"2024-03-08","current":77.614024,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":27604050102},{"date":"2024-03-15","current":81.548518,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":28977711363},{"date":"2024-03-22","current":62.272077,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":32706220500},{"date":"2024-03-28","current":60.222898,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":31528796562},{"date":"2024-04-05","current":59.387398,"twenty":-10.895372,"median":5.510273,"eighty":77.044179,"marketCap":31070909475},{"date":"2024-04-12","current":64.226949,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":33621994674},{"date":"2024-04-19","current":58.779101,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":30743847270},{"date":"2024-04-26","current":66.64521,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":34815161142},{"date":"2024-05-03","current":69.118771,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":36082379651},{"date":"2024-05-10","current":67.425561,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":35282031119},{"date":"2024-05-17","current":67.779966,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":35415422541},{"date":"2024-05-24","current":55.010231,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":34148204032},{"date":"2024-05-31","current":53.666308,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":33347855500},{"date":"2024-06-07","current":55.989729,"twenty":-8.191819,"median":5.561854,"eighty":74.69688,"marketCap":34748465431},{"date":"2024-06-14","current":57.009157,"twenty":-8.191819,"median":5.561854,"eighty":73.801891,"marketCap":35348726830},{"date":"2024-06-21","current":51.511866,"twenty":-8.191819,"median":5.561854,"eighty":72.491826,"marketCap":31873246974},{"date":"2024-06-28","current":48.568419,"twenty":-8.191819,"median":5.561854,"eighty":71.037176,"marketCap":30039505793},{"date":"2024-07-05","current":46.290775,"twenty":-8.191819,"median":5.561854,"eighty":70.281227,"marketCap":28624568090},{"date":"2024-07-12","current":49.447728,"twenty":-8.191819,"median":5.561854,"eighty":69.454946,"marketCap":30621630980},{"date":"2024-07-19","current":47.609665,"twenty":-8.191819,"median":5.561854,"eighty":69.058337,"marketCap":29483919489},{"date":"2024-07-26","current":45.925108,"twenty":-8.191819,"median":5.561854,"eighty":68.10656,"marketCap":28546360557},{"date":"2024-08-02","current":46.701682,"twenty":-8.191819,"median":5.561854,"eighty":67.287998,"marketCap":29012151988},{"date":"2024-08-09","current":43.945175,"twenty":-8.191819,"median":5.561854,"eighty":66.467089,"marketCap":27481694429},{"date":"2024-08-16","current":43.928104,"twenty":-8.191819,"median":5.561854,"eighty":65.750631,"marketCap":27481694429},{"date":"2024-08-23","current":27.272168,"twenty":-7.598955,"median":5.635428,"eighty":65.604912,"marketCap":27138863784},{"date":"2024-08-30","current":28.472194,"twenty":-7.212947,"median":5.678632,"eighty":65.604912,"marketCap":28523237457},{"date":"2024-09-06","current":28.524827,"twenty":-7.16656,"median":5.722334,"eighty":65.604912,"marketCap":28589725190},{"date":"2024-09-13","current":28.333647,"twenty":-7.075267,"median":5.793933,"eighty":65.604912,"marketCap":28323774258},{"date":"2024-09-20","current":30.280409,"twenty":-7.040914,"median":5.882069,"eighty":65.605182,"marketCap":30451381714},{"date":"2024-09-27","current":35.801845,"twenty":-6.975692,"median":5.891993,"eighty":65.605182,"marketCap":36220525996},{"date":"2024-10-04","current":42.222891,"twenty":-6.931815,"median":5.908937,"eighty":65.605182,"marketCap":42522632167},{"date":"2024-10-10","current":37.525598,"twenty":-6.893033,"median":5.919184,"eighty":65.604912,"marketCap":37547285190},{"date":"2024-10-18","current":35.922817,"twenty":-6.853155,"median":5.98723,"eighty":65.605182,"marketCap":35756160278},{"date":"2024-10-25","current":36.591608,"twenty":-6.807547,"median":6.018919,"eighty":65.605182,"marketCap":36419539875},{"date":"2024-11-01","current":35.767681,"twenty":-6.783164,"median":6.063528,"eighty":65.605182,"marketCap":35623484358},{"date":"2024-11-08","current":40.480549,"twenty":-6.77347,"median":6.144379,"eighty":65.605182,"marketCap":40134465618},{"date":"2024-11-15","current":38.817387,"twenty":-6.709765,"median":6.180878,"eighty":65.605182,"marketCap":38077988867},{"date":"2024-11-22","current":30.114242,"twenty":-6.683552,"median":6.270005,"eighty":65.605182,"marketCap":41991928490},{"date":"2024-11-29","current":29.896423,"twenty":-6.658379,"median":6.327599,"eighty":65.605182,"marketCap":41660238691},{"date":"2024-12-06","current":31.493989,"twenty":-6.586842,"median":6.380318,"eighty":65.605182,"marketCap":43783053402},{"date":"2024-12-13","current":32.177834,"twenty":-6.565451,"median":6.423185,"eighty":65.605182,"marketCap":44645446878},{"date":"2024-12-20","current":32.65723,"twenty":-6.540351,"median":6.482477,"eighty":65.605182,"marketCap":45109812596},{"date":"2024-12-27","current":33.067086,"twenty":-6.535555,"median":6.523514,"eighty":65.605182,"marketCap":45640516273},{"date":"2025-01-03","current":30.87404,"twenty":-6.505231,"median":6.66506,"eighty":65.605182,"marketCap":42655308087},{"date":"2025-01-10","current":31.087864,"twenty":-6.455585,"median":6.717884,"eighty":65.605182,"marketCap":42787984006},{"date":"2025-01-17","current":33.037331,"twenty":-6.402562,"median":6.880467,"eighty":65.605182,"marketCap":45507840354},{"date":"2025-01-24","current":33.884518,"twenty":-6.357801,"median":6.995484,"eighty":65.605182,"marketCap":46967275467},{"date":"2025-01-28","current":37.231007,"twenty":-6.352205,"median":7.190126,"eighty":65.604912,"marketCap":51876284485},{"date":"2025-02-07","current":40.890277,"twenty":-6.318446,"median":7.587492,"eighty":65.605453,"marketCap":56652617583},{"date":"2025-02-14","current":43.605057,"twenty":-6.29034,"median":7.970585,"eighty":65.605453,"marketCap":60384778386},{"date":"2025-02-21","current":43.116216,"twenty":-6.245542,"median":8.611266,"eighty":65.605453,"marketCap":59920789968},{"date":"2025-02-28","current":38.425668,"twenty":-6.204176,"median":16.060276,"eighty":65.605453,"marketCap":53226099939},{"date":"2025-03-07","current":43.371762,"twenty":-6.16352,"median":27.272168,"eighty":65.605723,"marketCap":60318494327},{"date":"2025-03-14","current":39.210966,"twenty":-6.113083,"median":27.632129,"eighty":65.605723,"marketCap":54551781133},{"date":"2025-03-21","current":31.031849,"twenty":-6.065669,"median":27.914567,"eighty":65.605723,"marketCap":51635282506},{"date":"2025-03-28","current":30.25653,"twenty":-5.992064,"median":28.333647,"eighty":65.605723,"marketCap":50243317252},{"date":"2025-04-03","current":30.236419,"twenty":-5.927462,"median":28.534084,"eighty":65.605723,"marketCap":50110749133},{"date":"2025-04-11","current":29.995736,"twenty":-5.865926,"median":28.966873,"eighty":65.605723,"marketCap":49381624476},{"date":"2025-04-17","current":29.413654,"twenty":-5.843933,"median":29.330277,"eighty":65.605453,"marketCap":48539518210},{"date":"2025-04-25","current":36.664258,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"marketCap":60556988394},{"date":"2025-05-02","current":34.685244,"twenty":-5.585256,"median":29.771463,"eighty":65.605723,"marketCap":57410091672}],"updateTime":1746338655484}}}