港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金山软件

25.520

-0.100-0.39%

成交量：801.16万

成交额：2.04亿

市值：350.64亿

市盈率：14.94

高：25.840

开：24.800

低：24.800

收：25.620

52周最高：33.473

52周最低：20.374

股本：13.74亿

香港流通股本：13.74亿

量比：1.13

换手率：0.58%

股息：0.13

股息率：0.51%

每股收益(LYR):1.708

净资产收益率：14.56%

总资产收益率：2.09%

市净率：1.10

市盈率(LYR):14.94

市销率: 2.99

数据加载中...

总览公司新闻资讯公告

概念

云办公-2.94%

SaaS概念-2.26%

科网股-2.59%

手游股-2.03%

云计算-2.94%

北水核心资产-1.20%

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | 游戏股涨幅居前《影之刃零》引爆市场情绪版号发放数量维持高位

美股夜盘 | 热门中概股集体走高，金山云涨超7%，哔哩哔哩、网易涨超5%

老虎资讯综合

异动解读｜金山软件盘中上涨5.31%，金山办公签署阿曼合作备忘录

金山云盘中涨超10%，AI云收入增82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/03888"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","market":"HK","secType":"STK","nameCN":"金山软件","latestPrice":25.52,"timestamp":1793952532011,"preClose":25.62,"halted":0,"volume":8011598,"delay":0,"changeRate":-0.0039032006245121554,"floatShares":1374000000,"shares":1374000000,"eps":1.707894688529474,"marketStatus":"未开盘","change":-0.1,"latestTime":"11-06 16:08:52","open":24.8,"high":25.84,"low":24.8,"amount":203677770,"amplitude":0.040593,"askPrice":25.54,"askSize":18200,"bidPrice":25.52,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":2.400014228046381,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":25.62,"dividendRate":0.005094,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.12921335266056,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KSO.HK","impliedVol":0.4483,"impliedVolPercentile":0.5935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","floatShares":1374000000,"roa":"2.09%","roe":"14.56%","lyrEps":1.707895,"volumeRatio":1.12921335266056,"shares":1374000000,"dividePrice":0.13,"high":25.84,"amplitude":0.040593,"preClose":25.62,"low":24.8,"week52Low":20.374,"pbRate":"1.10","psRate":"2.99","week52High":33.473,"institutionHeld":0,"latestPrice":25.52,"committee":-0.75,"eps":1.707894688529474,"divideRate":0.005094,"volume":8011598,"delay":0,"ttmEps":2.400014228046381,"open":24.8,"prevYearClose":28.265,"prevWeekClose":25.52,"prevMonthClose":22.94,"prevQuarterClose":24.82,"fiveDayClose":22.94,"twentyDayClose":24.58,"sixtyDayClose":27.42,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.004993619248004113},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03888\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-06-01","symbol":"03888","amount":0.13,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-18"},{"date":"2026-05-27","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779845400000,"name":null,"time":"","dateTimestamp":1779811200000,"actualEps":null},{"date":"2026-03-25","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-11-19","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03888\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.11,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-18","value":0.2,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":"2022-06-10","paymentDate":"2022-06-21","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1767974400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03888","date":"2026-10-14","current":10.633283,"percent":0.266884,"low":-8.191819,"twenty":-4.475145,"median":29.541016,"eighty":65.635137,"high":170.42671,"avg":36.425231,"sd":37.260594,"marketCap":35315730952},"quantilePoints":[{"date":"2021-11-12","current":36.92861,"twenty":5.284792,"median":6.381401,"eighty":32.546853,"marketCap":47484897888},{"date":"2021-11-19","current":41.641289,"twenty":5.314638,"median":6.422525,"eighty":33.01904,"marketCap":48303603024},{"date":"2021-11-26","current":40.768053,"twenty":5.348917,"median":6.439031,"eighty":33.393007,"marketCap":47305789856},{"date":"2021-12-03","current":39.105092,"twenty":5.420507,"median":6.452905,"eighty":33.827311,"marketCap":45460043720},{"date":"2021-12-10","current":41.151794,"twenty":5.517297,"median":6.502201,"eighty":34.298021,"marketCap":47921038568},{"date":"2021-12-17","current":39.241673,"twenty":5.589554,"median":6.547457,"eighty":34.626677,"marketCap":45665126624},{"date":"2021-12-24","current":39.673743,"twenty":5.635432,"median":6.65412,"eighty":34.774388,"marketCap":46212014368},{"date":"2021-12-31","current":40.106636,"twenty":5.667621,"median":6.690344,"eighty":34.986383,"marketCap":46817864880},{"date":"2022-01-07","current":39.26035,"twenty":38.698987,"median":39.26035,"eighty":40.308813,"marketCap":45655961664},{"date":"2022-01-14","current":43.045617,"twenty":38.941262,"median":40.318717,"eighty":41.887397,"marketCap":50166880032},{"date":"2022-01-21","current":44.117522,"twenty":39.174012,"median":40.970864,"eighty":43.463247,"marketCap":51533824992},{"date":"2022-01-28","current":39.537535,"twenty":39.426661,"median":41.110494,"eighty":43.425081,"marketCap":46066045152},{"date":"2022-02-04","current":42.315344,"twenty":39.537535,"median":41.110494,"eighty":43.312264,"marketCap":49278365808},{"date":"2022-02-11","current":39.477187,"twenty":39.537535,"median":40.905683,"eighty":43.045617,"marketCap":46066045152},{"date":"2022-02-18","current":38.934537,"twenty":39.26035,"median":40.663041,"eighty":42.843307,"marketCap":45655961664},{"date":"2022-02-25","current":35.757266,"twenty":38.934537,"median":40.269201,"eighty":42.609145,"marketCap":42033557520},{"date":"2022-03-04","current":29.234175,"twenty":37.412134,"median":39.999558,"eighty":42.315344,"marketCap":34378665744},{"date":"2022-03-11","current":26.542628,"twenty":34.895503,"median":39.808644,"eighty":41.989424,"marketCap":31166345088},{"date":"2022-03-18","current":29.512469,"twenty":29.512469,"median":39.368769,"eighty":41.371993,"marketCap":34515360240},{"date":"2022-03-25","current":69.201289,"twenty":29.595636,"median":39.477187,"eighty":42.315344,"marketCap":33645153764},{"date":"2022-04-01","current":70.100482,"twenty":30.571959,"median":39.822238,"eighty":43.312264,"marketCap":34122874000},{"date":"2022-04-08","current":65.86591,"twenty":32.352205,"median":39.999558,"eighty":43.913499,"marketCap":32075501560},{"date":"2022-04-14","current":66.80743,"twenty":33.312702,"median":40.187919,"eighty":64.059849,"marketCap":32480192248},{"date":"2022-04-22","current":64.068789,"twenty":33.796823,"median":40.473325,"eighty":65.229363,"marketCap":30566519424},{"date":"2022-04-29","current":70.058728,"twenty":34.362743,"median":40.865419,"eighty":65.55466,"marketCap":32886299916},{"date":"2022-05-06","current":68.007339,"twenty":35.067856,"median":40.970864,"eighty":66.314823,"marketCap":31658180832},{"date":"2022-05-13","current":71.037176,"twenty":35.757266,"median":41.250124,"eighty":66.80743,"marketCap":32476926888},{"date":"2022-05-20","current":76.088345,"twenty":36.016243,"median":42.152384,"eighty":68.10656,"marketCap":35274309246},{"date":"2022-05-27","current":77.767536,"twenty":36.160338,"median":42.843307,"eighty":69.454946,"marketCap":34455563190},{"date":"2022-06-02","current":81.028533,"twenty":37.161775,"median":43.312264,"eighty":70.136631,"marketCap":36093055302},{"date":"2022-06-10","current":97.30636,"twenty":37.827393,"median":43.776107,"eighty":71.402134,"marketCap":43052396778},{"date":"2022-06-17","current":91.392383,"twenty":38.440539,"median":44.29998,"eighty":73.900196,"marketCap":40391472096},{"date":"2022-06-24","current":99.1796,"twenty":38.742692,"median":61.5976,"eighty":75.352096,"marketCap":44007600510},{"date":"2022-06-30","current":94.021481,"twenty":38.875281,"median":62.720677,"eighty":76.042554,"marketCap":41647033296},{"date":"2022-07-08","current":88.706749,"twenty":38.978088,"median":64.068789,"eighty":80.921243,"marketCap":39333309224},{"date":"2022-07-15","current":84.889314,"twenty":39.029552,"median":65.542097,"eighty":84.091984,"marketCap":37291787984},{"date":"2022-07-22","current":84.05963,"twenty":39.090749,"median":65.944621,"eighty":85.248973,"marketCap":36951534444},{"date":"2022-07-29","current":81.174108,"twenty":39.204841,"median":66.637259,"eighty":84.848167,"marketCap":35726621700},{"date":"2022-08-05","current":81.691414,"twenty":39.390452,"median":67.287998,"eighty":84.760878,"marketCap":35862723116},{"date":"2022-08-12","current":79.10342,"twenty":39.513396,"median":68.582448,"eighty":84.685671,"marketCap":34773911788},{"date":"2022-08-19","current":76.61952,"twenty":39.7002,"median":69.366178,"eighty":84.56948,"marketCap":33344846920},{"date":"2022-08-26","current":147.924757,"twenty":39.824957,"median":69.871873,"eighty":84.848167,"marketCap":32101748016},{"date":"2022-09-02","current":147.514197,"twenty":39.913886,"median":70.281227,"eighty":86.259043,"marketCap":31897711482},{"date":"2022-09-09","current":149.972311,"twenty":40.006286,"median":71.163661,"eighty":88.203869,"marketCap":32305784550},{"date":"2022-09-16","current":147.546914,"twenty":40.062572,"median":72.170956,"eighty":89.37466,"marketCap":31489638414},{"date":"2022-09-23","current":141.651787,"twenty":40.171662,"median":73.801891,"eighty":91.368087,"marketCap":29651146176},{"date":"2022-09-30","current":135.514744,"twenty":40.308813,"median":74.381967,"eighty":93.789062,"marketCap":28420704488},{"date":"2022-10-07","current":120.478886,"twenty":40.410269,"median":75.447841,"eighty":94.873074,"marketCap":25265870305},{"date":"2022-10-14","current":127.388309,"twenty":40.612267,"median":76.012027,"eighty":98.171298,"marketCap":26431502673},{"date":"2022-10-21","current":142.884358,"twenty":40.771216,"median":76.555421,"eighty":120.194233,"marketCap":29443717044},{"date":"2022-10-28","current":151.37428,"twenty":40.873472,"median":77.058212,"eighty":124.348116,"marketCap":31139783694},{"date":"2022-11-04","current":159.527954,"twenty":40.918719,"median":77.613461,"eighty":136.025345,"marketCap":33136444040},{"date":"2022-11-11","current":162.31385,"twenty":41.022807,"median":79.10342,"eighty":137.017078,"marketCap":34015574188},{"date":"2022-11-18","current":-4.958022,"twenty":40.771216,"median":77.857691,"eighty":137.017078,"marketCap":35029955128},{"date":"2022-11-25","current":-4.476678,"twenty":40.139149,"median":77.084572,"eighty":136.853473,"marketCap":31378183744},{"date":"2022-12-02","current":-4.818038,"twenty":39.814082,"median":76.778663,"eighty":136.532559,"marketCap":34353701168},{"date":"2022-12-09","current":-4.717314,"twenty":39.149332,"median":76.088345,"eighty":136.204008,"marketCap":33947948792},{"date":"2022-12-16","current":-4.690667,"twenty":38.816025,"median":75.800603,"eighty":136.025345,"marketCap":33677447208},{"date":"2022-12-23","current":-4.613878,"twenty":36.410697,"median":74.415305,"eighty":134.80053,"marketCap":33136444040},{"date":"2022-12-30","current":-4.856194,"twenty":35.584913,"median":74.321022,"eighty":132.657888,"marketCap":35300456712},{"date":"2023-01-06","current":-5.322485,"twenty":33.312702,"median":73.509836,"eighty":129.210455,"marketCap":39087478888},{"date":"2023-01-13","current":-5.276817,"twenty":29.494692,"median":71.850086,"eighty":125.702318,"marketCap":39493231264},{"date":"2023-01-20","current":-5.267806,"twenty":28.025066,"median":71.012898,"eighty":123.887701,"marketCap":39087478888},{"date":"2023-01-27","current":-5.439856,"twenty":27.533304,"median":70.634923,"eighty":123.427286,"marketCap":40372361412},{"date":"2023-02-03","current":-5.910409,"twenty":25.166155,"median":70.058728,"eighty":121.905466,"marketCap":44091758192},{"date":"2023-02-10","current":-5.535746,"twenty":-4.474762,"median":69.410562,"eighty":120.478886,"marketCap":41048615372},{"date":"2023-02-17","current":-5.045397,"twenty":-4.643796,"median":69.058337,"eighty":120.306784,"marketCap":37058717008},{"date":"2023-02-24","current":-4.874822,"twenty":-4.661953,"median":67.647669,"eighty":119.744029,"marketCap":35368082108},{"date":"2023-03-03","current":-5.158471,"twenty":-4.690667,"median":66.80743,"eighty":99.1796,"marketCap":37667345572},{"date":"2023-03-10","current":-4.907597,"twenty":-5.048331,"median":-5.020479,"eighty":-4.969175,"marketCap":35570958296},{"date":"2023-03-17","current":-5.692225,"twenty":-9.982808,"median":6.221535,"eighty":59.719484,"marketCap":41657243936},{"date":"2023-03-24","current":-7.187245,"twenty":-10.493542,"median":6.161045,"eighty":59.719484,"marketCap":50042793040},{"date":"2023-03-31","current":-7.565546,"twenty":-9.798827,"median":6.141699,"eighty":59.671151,"marketCap":52274431108},{"date":"2023-04-06","current":-7.345177,"twenty":-9.093003,"median":6.115786,"eighty":59.622817,"marketCap":50719047000},{"date":"2023-04-14","current":-7.063982,"twenty":-11.796556,"median":6.088812,"eighty":59.767818,"marketCap":48825535912},{"date":"2023-04-21","current":-6.786747,"twenty":-11.796556,"median":6.050133,"eighty":59.767818,"marketCap":46885189428},{"date":"2023-04-28","current":-6.775268,"twenty":-11.796556,"median":6.031629,"eighty":59.767818,"marketCap":46457376102},{"date":"2023-05-05","current":-6.537719,"twenty":-11.796556,"median":6.003386,"eighty":59.767818,"marketCap":44902034544},{"date":"2023-05-12","current":-6.305452,"twenty":-11.796556,"median":5.988283,"eighty":59.767818,"marketCap":43008575256},{"date":"2023-05-19","current":-6.214381,"twenty":-11.796556,"median":5.963394,"eighty":59.767818,"marketCap":41791351428},{"date":"2023-05-25","current":-5.88748,"twenty":-10.895372,"median":5.928089,"eighty":59.719484,"marketCap":38815915404},{"date":"2023-06-02","current":-6.411813,"twenty":-11.796556,"median":5.912196,"eighty":59.767818,"marketCap":42129469158},{"date":"2023-06-09","current":-6.400463,"twenty":-11.796556,"median":5.90431,"eighty":59.767818,"marketCap":41994222066},{"date":"2023-06-16","current":-7.16656,"twenty":-11.796556,"median":5.893251,"eighty":59.767818,"marketCap":46795493832},{"date":"2023-06-23","current":-6.778926,"twenty":-11.796556,"median":5.885372,"eighty":59.767818,"marketCap":44022928446},{"date":"2023-06-30","current":-6.483529,"twenty":-11.796556,"median":5.881481,"eighty":59.767818,"marketCap":41723727882},{"date":"2023-07-07","current":-6.435026,"twenty":-10.895372,"median":5.858618,"eighty":59.719484,"marketCap":41330809860},{"date":"2023-07-14","current":-6.970172,"twenty":-10.895372,"median":5.811211,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-07-21","current":-6.793681,"twenty":-10.895372,"median":5.793804,"eighty":59.719484,"marketCap":44041026900},{"date":"2023-07-28","current":-7.010221,"twenty":-10.895372,"median":5.773082,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-08-04","current":-7.040369,"twenty":-10.895372,"median":5.723272,"eighty":59.719484,"marketCap":45667157124},{"date":"2023-08-11","current":-6.534089,"twenty":-10.895372,"median":5.681864,"eighty":59.719484,"marketCap":42143874972},{"date":"2023-08-18","current":-6.294607,"twenty":-10.895372,"median":5.681251,"eighty":59.719484,"marketCap":40308567232},{"date":"2023-08-25","current":-6.858978,"twenty":-10.895372,"median":5.658892,"eighty":59.719484,"marketCap":42487408704},{"date":"2023-09-01","current":-6.85251,"twenty":-10.895372,"median":5.624333,"eighty":59.719484,"marketCap":42623586296},{"date":"2023-09-08","current":-6.54645,"twenty":-10.895372,"median":5.621659,"eighty":59.719484,"marketCap":40240478436},{"date":"2023-09-15","current":-6.24016,"twenty":-10.895372,"median":5.61715,"eighty":59.719484,"marketCap":38655141168},{"date":"2023-09-22","current":-6.47181,"twenty":-10.895372,"median":5.524679,"eighty":59.719484,"marketCap":39914838327},{"date":"2023-09-29","current":-6.249744,"twenty":-9.994187,"median":5.488976,"eighty":59.671151,"marketCap":38611351208},{"date":"2023-10-06","current":-6.196785,"twenty":-9.994187,"median":5.466602,"eighty":59.671151,"marketCap":38265832553},{"date":"2023-10-13","current":-6.195033,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38197864822},{"date":"2023-10-20","current":-5.859759,"twenty":-9.093003,"median":5.419531,"eighty":59.622817,"marketCap":36074935161},{"date":"2023-10-27","current":-5.917473,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":36414623816},{"date":"2023-11-03","current":-6.27617,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38724506670},{"date":"2023-11-10","current":-6.464706,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":39879448097},{"date":"2023-11-17","current":-6.65796,"twenty":-9.994187,"median":5.384896,"eighty":59.671151,"marketCap":41442015910},{"date":"2023-11-24","current":103.441819,"twenty":-9.994187,"median":5.381403,"eighty":61.114502,"marketCap":36852074763},{"date":"2023-12-01","current":96.630329,"twenty":-9.994187,"median":5.381403,"eighty":62.105846,"marketCap":34568167710},{"date":"2023-12-08","current":95.389174,"twenty":-9.994187,"median":5.381403,"eighty":63.143384,"marketCap":33986238842},{"date":"2023-12-15","current":94.26532,"twenty":-9.994187,"median":5.381403,"eighty":63.91224,"marketCap":33779765579},{"date":"2023-12-22","current":86.236545,"twenty":-9.994187,"median":5.417941,"eighty":64.778882,"marketCap":30882031377},{"date":"2023-12-29","current":90.471699,"twenty":-9.994187,"median":5.466602,"eighty":65.507324,"marketCap":32571420402},{"date":"2024-01-05","current":84.198833,"twenty":-9.994187,"median":5.488976,"eighty":66.129722,"marketCap":30099291646},{"date":"2024-01-12","current":82.96571,"twenty":-9.994187,"median":5.531413,"eighty":67.575734,"marketCap":29674264840},{"date":"2024-01-19","current":75.181615,"twenty":-9.994187,"median":5.531413,"eighty":69.401685,"marketCap":26853200400},{"date":"2024-01-26","current":75.837378,"twenty":-9.994187,"median":5.531413,"eighty":70.426493,"marketCap":26982002983},{"date":"2024-02-02","current":72.337484,"twenty":-9.994187,"median":5.531413,"eighty":71.514122,"marketCap":25703970832},{"date":"2024-02-09","current":73.359908,"twenty":-8.13294,"median":5.571156,"eighty":73.07259,"marketCap":26195647316},{"date":"2024-02-16","current":82.237931,"twenty":-9.093003,"median":5.552553,"eighty":73.547382,"marketCap":29372196040},{"date":"2024-02-23","current":81.893045,"twenty":-9.093003,"median":5.552553,"eighty":74.78149,"marketCap":29094825436},{"date":"2024-03-01","current":81.512565,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":28977711363},{"date":"2024-03-08","current":77.614024,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":27604050102},{"date":"2024-03-15","current":81.548518,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":28977711363},{"date":"2024-03-22","current":62.272077,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":32706220500},{"date":"2024-03-28","current":60.222898,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":31528796562},{"date":"2024-04-05","current":59.387398,"twenty":-10.895372,"median":5.510273,"eighty":77.044179,"marketCap":31070909475},{"date":"2024-04-12","current":64.226949,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":33621994674},{"date":"2024-04-19","current":58.779101,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":30743847270},{"date":"2024-04-26","current":66.64521,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":34815161142},{"date":"2024-05-03","current":69.118771,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":36082379651},{"date":"2024-05-10","current":67.425561,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":35282031119},{"date":"2024-05-17","current":67.779966,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":35415422541},{"date":"2024-05-24","current":55.010231,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":34148204032},{"date":"2024-05-31","current":53.666308,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":33347855500},{"date":"2024-06-07","current":55.989729,"twenty":-8.191819,"median":5.561854,"eighty":74.69688,"marketCap":34748465431},{"date":"2024-06-14","current":57.009157,"twenty":-8.191819,"median":5.561854,"eighty":73.801891,"marketCap":35348726830},{"date":"2024-06-21","current":51.511866,"twenty":-8.191819,"median":5.561854,"eighty":72.491826,"marketCap":31873246974},{"date":"2024-06-28","current":48.568419,"twenty":-8.191819,"median":5.561854,"eighty":71.037176,"marketCap":30039505793},{"date":"2024-07-05","current":46.290775,"twenty":-8.191819,"median":5.561854,"eighty":70.281227,"marketCap":28624568090},{"date":"2024-07-12","current":49.447728,"twenty":-8.191819,"median":5.561854,"eighty":69.454946,"marketCap":30621630980},{"date":"2024-07-19","current":47.609665,"twenty":-8.191819,"median":5.561854,"eighty":69.058337,"marketCap":29483919489},{"date":"2024-07-26","current":45.925108,"twenty":-8.191819,"median":5.561854,"eighty":68.10656,"marketCap":28546360557},{"date":"2024-08-02","current":46.701682,"twenty":-8.191819,"median":5.561854,"eighty":67.287998,"marketCap":29012151988},{"date":"2024-08-09","current":43.945175,"twenty":-8.191819,"median":5.561854,"eighty":66.467089,"marketCap":27481694429},{"date":"2024-08-16","current":43.928104,"twenty":-8.191819,"median":5.561854,"eighty":65.750631,"marketCap":27481694429},{"date":"2024-08-23","current":27.272168,"twenty":-7.598955,"median":5.635428,"eighty":65.604912,"marketCap":27138863784},{"date":"2024-08-30","current":28.472194,"twenty":-7.212947,"median":5.678632,"eighty":65.604912,"marketCap":28523237457},{"date":"2024-09-06","current":28.524827,"twenty":-7.16656,"median":5.722334,"eighty":65.604912,"marketCap":28589725190},{"date":"2024-09-13","current":28.333647,"twenty":-7.075267,"median":5.793933,"eighty":65.604912,"marketCap":28323774258},{"date":"2024-09-20","current":30.280409,"twenty":-7.040914,"median":5.882069,"eighty":65.605182,"marketCap":30451381714},{"date":"2024-09-27","current":35.801845,"twenty":-6.975692,"median":5.891993,"eighty":65.605182,"marketCap":36220525996},{"date":"2024-10-04","current":42.222891,"twenty":-6.931815,"median":5.908937,"eighty":65.605182,"marketCap":42522632167},{"date":"2024-10-10","current":37.525598,"twenty":-6.893033,"median":5.919184,"eighty":65.604912,"marketCap":37547285190},{"date":"2024-10-18","current":35.922817,"twenty":-6.853155,"median":5.98723,"eighty":65.605182,"marketCap":35756160278},{"date":"2024-10-25","current":36.591608,"twenty":-6.807547,"median":6.018919,"eighty":65.605182,"marketCap":36419539875},{"date":"2024-11-01","current":35.767681,"twenty":-6.783164,"median":6.063528,"eighty":65.605182,"marketCap":35623484358},{"date":"2024-11-08","current":40.480549,"twenty":-6.77347,"median":6.144379,"eighty":65.605182,"marketCap":40134465618},{"date":"2024-11-15","current":38.817387,"twenty":-6.709765,"median":6.180878,"eighty":65.605182,"marketCap":38077988867},{"date":"2024-11-22","current":30.114242,"twenty":-6.683552,"median":6.270005,"eighty":65.605182,"marketCap":41991928490},{"date":"2024-11-29","current":29.896423,"twenty":-6.658379,"median":6.327599,"eighty":65.605182,"marketCap":41660238691},{"date":"2024-12-06","current":31.493989,"twenty":-6.586842,"median":6.380318,"eighty":65.605182,"marketCap":43783053402},{"date":"2024-12-13","current":32.177834,"twenty":-6.565451,"median":6.423185,"eighty":65.605182,"marketCap":44645446878},{"date":"2024-12-20","current":32.65723,"twenty":-6.540351,"median":6.482477,"eighty":65.605182,"marketCap":45109812596},{"date":"2024-12-27","current":33.067086,"twenty":-6.535555,"median":6.523514,"eighty":65.605182,"marketCap":45640516273},{"date":"2025-01-03","current":30.87404,"twenty":-6.505231,"median":6.66506,"eighty":65.605182,"marketCap":42655308087},{"date":"2025-01-10","current":31.087864,"twenty":-6.455585,"median":6.717884,"eighty":65.605182,"marketCap":42787984006},{"date":"2025-01-17","current":33.037331,"twenty":-6.402562,"median":6.880467,"eighty":65.605182,"marketCap":45507840354},{"date":"2025-01-24","current":33.884518,"twenty":-6.357801,"median":6.995484,"eighty":65.605182,"marketCap":46967275467},{"date":"2025-01-28","current":37.231007,"twenty":-6.352205,"median":7.190126,"eighty":65.604912,"marketCap":51876284485},{"date":"2025-02-07","current":40.890277,"twenty":-6.318446,"median":7.587492,"eighty":65.605453,"marketCap":56652617583},{"date":"2025-02-14","current":43.605057,"twenty":-6.29034,"median":7.970585,"eighty":65.605453,"marketCap":60384778386},{"date":"2025-02-21","current":43.116216,"twenty":-6.245542,"median":8.611266,"eighty":65.605453,"marketCap":59920789968},{"date":"2025-02-28","current":38.425668,"twenty":-6.204176,"median":16.060276,"eighty":65.605453,"marketCap":53226099939},{"date":"2025-03-07","current":43.371762,"twenty":-6.16352,"median":27.272168,"eighty":65.605723,"marketCap":60318494327},{"date":"2025-03-14","current":39.210966,"twenty":-6.113083,"median":27.632129,"eighty":65.605723,"marketCap":54551781133},{"date":"2025-03-21","current":31.031849,"twenty":-6.065669,"median":27.914567,"eighty":65.605723,"marketCap":51635282506},{"date":"2025-03-28","current":30.25653,"twenty":-5.992064,"median":28.333647,"eighty":65.605723,"marketCap":50243317252},{"date":"2025-04-03","current":30.236419,"twenty":-5.927462,"median":28.534084,"eighty":65.605723,"marketCap":50110749133},{"date":"2025-04-11","current":29.995736,"twenty":-5.865926,"median":28.966873,"eighty":65.605723,"marketCap":49381624476},{"date":"2025-04-17","current":29.413654,"twenty":-5.843933,"median":29.330277,"eighty":65.605453,"marketCap":48539518210},{"date":"2025-04-25","current":36.664258,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"marketCap":60556988394},{"date":"2025-05-02","current":34.685244,"twenty":-5.585256,"median":29.771463,"eighty":65.605723,"marketCap":57410091672},{"date":"2025-05-09","current":32.938636,"twenty":-5.449913,"median":29.965134,"eighty":65.605994,"marketCap":54901883783},{"date":"2025-05-16","current":32.837558,"twenty":-5.391513,"median":30.081552,"eighty":65.605994,"marketCap":55180573549},{"date":"2025-05-23","current":31.582166,"twenty":-5.319191,"median":30.287952,"eighty":65.605994,"marketCap":53229745191},{"date":"2025-05-30","current":27.493704,"twenty":-5.214741,"median":30.375755,"eighty":65.605994,"marketCap":46521752021},{"date":"2025-06-06","current":27.486336,"twenty":-5.145472,"median":30.375755,"eighty":65.605994,"marketCap":46627940704},{"date":"2025-06-13","current":28.86975,"twenty":-5.085841,"median":30.375755,"eighty":65.605994,"marketCap":48994134710},{"date":"2025-06-20","current":32.090277,"twenty":-5.033533,"median":30.539675,"eighty":65.605994,"marketCap":54352868194},{"date":"2025-06-27","current":33.188908,"twenty":-4.998428,"median":30.649068,"eighty":65.605723,"marketCap":56371092493},{"date":"2025-07-04","current":28.258794,"twenty":-4.952393,"median":30.685993,"eighty":65.605723,"marketCap":47999588731},{"date":"2025-07-11","current":26.805606,"twenty":-4.873674,"median":30.685993,"eighty":65.605723,"marketCap":45485380422},{"date":"2025-07-18","current":29.656961,"twenty":-4.815275,"median":30.685993,"eighty":65.605723,"marketCap":50284296706},{"date":"2025-07-25","current":28.527734,"twenty":-4.761189,"median":30.685993,"eighty":65.605723,"marketCap":48545558922},{"date":"2025-08-01","current":27.964856,"twenty":-4.685851,"median":30.685993,"eighty":65.605723,"marketCap":47293667718},{"date":"2025-08-08","current":27.583309,"twenty":-4.654914,"median":30.685993,"eighty":65.605723,"marketCap":46765091431},{"date":"2025-08-15","current":28.216308,"twenty":-4.475912,"median":30.685993,"eighty":65.605723,"marketCap":47766604395},{"date":"2025-08-22","current":26.399164,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":48545558922},{"date":"2025-08-29","current":25.656413,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":47404946936},{"date":"2025-09-05","current":24.566571,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":45346281400},{"date":"2025-09-12","current":26.162271,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":48378640095},{"date":"2025-09-19","current":26.542173,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":49046315404},{"date":"2025-09-26","current":25.244304,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":46526997734},{"date":"2025-10-03","current":25.484906,"twenty":-4.469034,"median":30.66753,"eighty":65.605453,"marketCap":47082543975},{"date":"2025-10-10","current":24.181997,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":44610363200},{"date":"2025-10-17","current":23.552869,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":43415938781},{"date":"2025-10-24","current":24.161912,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":44554808576},{"date":"2025-10-31","current":25.464586,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":47026989351},{"date":"2025-11-07","current":23.945351,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":44193703519},{"date":"2025-11-14","current":23.862682,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":44165926207},{"date":"2025-11-21","current":26.892357,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":39777110898},{"date":"2025-11-28","current":24.305661,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":39777110898},{"date":"2025-12-05","current":24.083492,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":39481283814},{"date":"2025-12-12","current":24.460764,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":40173937916},{"date":"2025-12-19","current":23.631287,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":38903088616},{"date":"2025-12-24","current":23.792315,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":39290184025},{"date":"2026-01-02","current":24.281973,"twenty":-4.472853,"median":30.692816,"eighty":65.605994,"marketCap":40256611396},{"date":"2026-01-09","current":25.566387,"twenty":-4.472853,"median":30.692816,"eighty":65.605994,"marketCap":42491556923},{"date":"2026-01-16","current":26.211677,"twenty":-4.472853,"median":30.692816,"eighty":65.605994,"marketCap":43705601406},{"date":"2026-01-23","current":25.2099,"twenty":-4.472853,"median":30.692816,"eighty":65.605994,"marketCap":41994902361},{"date":"2026-01-30","current":24.831365,"twenty":-4.472853,"median":30.692816,"eighty":65.605994,"marketCap":41553431640},{"date":"2026-02-06","current":22.053146,"twenty":-4.472853,"median":30.692816,"eighty":65.605994,"marketCap":36997893463},{"date":"2026-02-13","current":22.6568,"twenty":-4.470943,"median":30.685993,"eighty":65.605723,"marketCap":38228953263},{"date":"2026-02-20","current":22.258061,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":37502065757},{"date":"2026-02-27","current":20.952845,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":35690106504},{"date":"2026-03-06","current":19.969484,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":33740877610},{"date":"2026-03-13","current":19.55445,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":33191799048},{"date":"2026-03-20","current":19.141709,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":32368181206},{"date":"2026-03-27","current":14.358707,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":32587812630},{"date":"2026-04-02","current":13.570017,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":30945847639},{"date":"2026-04-10","current":13.69585,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":31473695801},{"date":"2026-04-17","current":14.517158,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":33375108705},{"date":"2026-04-24","current":14.266242,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":32800107027},{"date":"2026-04-30","current":13.439212,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":30906574747},{"date":"2026-05-08","current":14.84948,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":34268342526},{"date":"2026-05-15","current":13.62709,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":31530128448},{"date":"2026-05-22","current":12.648318,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":29198579826},{"date":"2026-05-29","current":8.834875,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":28710581278},{"date":"2026-06-05","current":9.413541,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":30635464442},{"date":"2026-06-12","current":9.786705,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":31828349783},{"date":"2026-06-18","current":9.347469,"twenty":-4.474762,"median":30.699638,"eighty":65.606264,"marketCap":30472798259},{"date":"2026-06-26","current":8.933702,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":28981691583},{"date":"2026-07-03","current":9.570037,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":31069240930},{"date":"2026-07-10","current":10.0751,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":32668791728},{"date":"2026-07-17","current":9.881075,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":32153682149},{"date":"2026-07-24","current":9.98714,"twenty":-4.475145,"median":30.714816,"eighty":65.635137,"marketCap":32506125545},{"date":"2026-07-31","current":11.123816,"twenty":-4.475528,"median":30.729993,"eighty":65.664011,"marketCap":36274558782},{"date":"2026-08-07","current":11.425867,"twenty":-4.475528,"median":30.729993,"eighty":65.664011,"marketCap":37331888970},{"date":"2026-08-14","current":10.955627,"twenty":-4.475528,"median":30.729993,"eighty":65.664011,"marketCap":35840782294},{"date":"2026-08-21","current":10.098405,"twenty":-4.475528,"median":30.729993,"eighty":65.664011,"marketCap":33292345429},{"date":"2026-08-28","current":10.22766,"twenty":-4.475528,"median":30.644183,"eighty":65.664011,"marketCap":33726121917},{"date":"2026-09-04","current":10.519415,"twenty":-4.475528,"median":30.456112,"eighty":65.664011,"marketCap":34702119014},{"date":"2026-09-11","current":10.004598,"twenty":-4.475528,"median":30.295496,"eighty":65.664011,"marketCap":33048346155},{"date":"2026-09-18","current":10.278421,"twenty":-4.475528,"median":30.165219,"eighty":65.664011,"marketCap":33997232221},{"date":"2026-09-25","current":10.158832,"twenty":-4.475145,"median":30.030231,"eighty":65.635137,"marketCap":33537634506},{"date":"2026-10-02","current":10.255739,"twenty":-4.475145,"median":29.925948,"eighty":65.635137,"marketCap":33893253795},{"date":"2026-10-09","current":10.590176,"twenty":-4.475145,"median":29.683699,"eighty":65.635137,"marketCap":35042177653},{"date":"2026-10-14","current":10.658587,"twenty":-4.475145,"median":29.541016,"eighty":65.635137,"marketCap":35315730952}],"updateTime":1794168038504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03888\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681043974","title":"港股异动 | 游戏股涨幅居前 《影之刃零》引爆市场情绪 版号发放数量维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2681043974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681043974?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 15:06","pubTimestamp":1793862389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0008368411.USD","LU3227948356.SGD","LU1366334578.USD","LU0823426308.USD","IE0031814852.USD","LU2362541513.USD","LU0651946864.USD","LU0577902538.SGD","LU0441854154.USD","IE00BZ08YT58.USD","IE00BF5LJ272.USD","LU0051755006.USD","LU3063872942.SGD","LU1481107354.HKD","LU1211504680.USD","LU0143863784.USD","SG9999003461.SGD","LU0127658192.USD","LU1814569148.SGD","LU1981816686.USD","LU0348783662.USD","LU0821914370.USD","LU0516422952.EUR","LU0149534421.HKD","LU0868486357.SGD","LU0531970944.HKD","LU2039709279.SGD","BK1518","LU1810669033.SGD","LU1655091459.SGD","IE00BQXX3D17.EUR","SG9999014880.SGD","SG9999001846.SGD","LU0531971595.HKD","EMC","HK0000306685.HKD","IE0008368742.USD","SG9999017495.SGD","LU1794554557.SGD","LU0348827113.USD","LU0823041008.USD","LU2152927971.USD","IE00B031HW06.USD","LU0084288322.USD","LU0417516902.SGD","FFEM","LU0608807946.USD","LU0327786744.USD","IE0032431581.USD","LU0828238088.HKD","LU0315178854.USD","LU0577902371.SGD","LU0588546209.SGD","LU0039217434.USD","BK1609","LU0052750758.USD","LU0882747503.HKD","TCEHY","IE00BGV7N243.SGD","LU0043850808.USD","SG9999000327.SGD","SG9999014898.SGD","LU1282649141.HKD","SG9999018865.SGD","LU0509642566.USD","LU0359201885.HKD","LU0210527791.USD","BK1608","LU0611395673.USD","LU0293314216.USD","LU0577902454.USD","GB00BDT5M118.USD","LU0831103253.SGD","LU1282648689.USD","IE00B067MR52.USD","LU0047713382.USD","LU0828237510.HKD","LU2498475776.HKD","BKF","HTCD.SI","LU1044875133.USD","LU0417516738.SGD","SG9999001226.SGD","LU0784639295.USD","LU0061477393.USD","LU2247934214.USD","SG9999015978.USD","LU0384037296.USD","IE0001KFT4U8.USD","LU0593848301.USD","LU0259732245.USD","LU0107464264.USD","LU1046422090.SGD","LU0210533765.USD","LU1242518857.USD","BK1104","TCHmain","LU0737861699.HKD","LU0169518387.USD","SG9999006514.SGD","LU1813983027.USD","SG9999013353.USD","LU2023250504.SGD","LU0572940350.SGD","LU1048484197.HKD","LU0164880469.USD","LU1224444064.USD","BK1585","BK1618","BK1613","BIDD","LU2237443465.HKD","LU0823413587.USD","LU1720050803.USD","LU1196710351.USD","LU1226288170.HKD","LU1770036033.HKD","LU2045819591.USD","HK0000914686.HKD","LU0173614495.USD","LU0791590937.USD","LU0607220059.USD","IE00B543WZ88.USD","BK1095","LU0315179316.USD","LU0823413660.USD","BK1517","LU1102505929.USD","LU0048597586.USD","LU0594300419.USD","LU0588545490.SGD","LU1152091168.USD","LU0819121731.USD","LU2317271919.USD","LU1226287529.USD","LU0192582467.USD","SG9999015945.SGD","LU1282649810.SGD","LU0449509016.USD","LU1171460220.USD","LU2251237306.USD","LU0543330483.HKD","LU0307460666.USD","IE00B3M56506.USD","SG9999000418.SGD","LU1044876610.USD","IE00BPRC5H50.USD","LU0048580855.USD","LU0261947096.USD","LU0455707207.USD","EEMX","LU0823426480.USD","LU2362541273.HKD","LU2097828557.USD","03888","LU1105468828.SGD","LU0345769128.USD","LU1568876251.USD","LU1769817096.USD","LU0572939691.SGD","LU0738912210.USD","LU0070217475.USD","LU1196710195.USD","LU0117844026.USD","HK0000320264.USD","SG9999001903.USD","JEMA","ESPO","LU0456842615.SGD","LU2097828805.USD","LU2125910849.SGD","LU2362540622.SGD","LU0128522744.USD","LU1064131003.USD","LU0608807433.USD","BK1589","LU0188438112.USD","IE00B031HY20.USD","LU1974910355.USD","BK1521","IE0009570106.USD","LU1868837565.USD","BK1575","LU0359201612.USD","LU1226288253.USD","LU0348805143.USD","LU0633140727.USD","LU0348816934.USD","LU0054237671.USD","LU1242518931.SGD","IE00B8L5B284.USD","LU0588545904.SGD","BK1586","LU0231483743.USD","LU0049853897.USD","LU2242644610.SGD","HK0000288743.USD","SG9999014674.SGD","LU0203347892.USD","BK1502","LU0633140560.USD","LU0359202008.SGD","SG9999000459.SGD","LU0642271901.SGD","LU0164872284.USD","LU0096374516.USD","LU0072913022.USD","LU0819123356.HKD","XSOE","HK0000151867.HKD","LU0708995153.HKD","LU0561508036.HKD","IE0003895053.USD","LU0979878070.USD","LU0211977185.USD","LU0072462343.USD","LU0501845795.SGD","LU1675838814.USD","LU1831875114.USD","SG9999001051.SGD","LU2097828714.EUR","LU1719994722.HKD","LU1629966141.USD","09999","LU0878005551.USD","IE00B5MMRT66.SGD","LU0117841782.USD","LU1785774172.SGD","LU0488056044.USD","LU0287142896.SGD","LU0229945570.USD","LU0463099449.HKD","SG9999001689.USD","LU2293587155.HKD","LU0650527681.SGD","LU0898667661.SGD","LU1323998911.USD","SG9999018857.SGD","LU0683595622.HKD","SG9999002562.SGD","JADE","LU1504937902.USD","LU0143863198.USD","LU0345775950.USD","SG9999004220.SGD","LU2097828631.EUR","LU1366334651.USD","LU1880383440.USD","LU0823397285.USD","SGXZ31699556.SGD","LU0348784397.USD","LU1251922891.USD","LU1880383366.USD","LU0873338254.USD","LU0594300179.USD","BK1607","IE00B031J352.USD","LU0214875030.USD","SGXZ51526630.SGD","BNGE","LU0106259558.USD","LU1439102457.SGD","LU1642822792.SGD","LU0886674414.USD","LU0797268264.HKD","LU0541501648.USD","LU1044874839.SGD","IE00BZ08YR35.GBP","IE0003795394.USD","LU0054450605.USD","LU1226287875.USD","LU1733274390.USD","LU0370786039.SGD","LU0329678170.USD","LU0640798160.USD","SGXZ99366536.SGD","LU0254981946.USD","LU2087589342.USD","LU0251144936.SGD","LU0175139822.USD","LU1115378108.SGD","LU1224709979.USD","HK0000352291.HKD","LU0140636845.USD","LU1152091754.HKD","LU1048588211.SGD","LU0541502299.USD","LU1064130708.USD","LU2125910500.SGD","CXSE","IE0003851619.USD","LU0235996351.USD","LU0048388663.USD","LU0672654166.SGD","LU1282651048.USD","LU0210526637.USD","LU1226287792.SGD","LU0502904849.HKD","LU0067412154.USD","LU2778985437.USD","LU1008478684.HKD","LU0269904917.USD","LU0211331839.USD","LU0823039010.USD","LU1993786604.SGD","LU2133065610.SGD","HK0000320223.HKD","LU0499858602.USD","LU1961090484.USD","SG9999015986.USD","LU1515016050.SGD","IE00B0169L03.USD","LU1883866441.USD","BK1531","HK0000288784.HKD","LU0228367735.SGD","LU0878004406.USD","LU0540923850.HKD","IE0034224299.USD","DRGN","LU0865486749.SGD","LU1316542783.SGD","BK1516","LU0348825331.USD","LU2237443978.SGD","LU0890818403.SGD","LU1960683339.HKD","LU0348783233.USD","SG9999002463.SGD","LU2051468812.USD","LU0499858438.USD","LU0320764243.SGD","BK1615","SG9999014914.USD","ODDS","LU1023057109.AUD","02400","LU0577902611.USD","LU0456827905.SGD","LU0737861772.HKD","LU1868838027.USD","LU1734074674.USD","LU1688375341.USD","LU0329678337.USD","LU1917777945.USD","LU0132412106.USD","LU1804176565.USD","LU2251237488.HKD","SG9999007991.SGD","LU1282649067.USD","LU2265009873.SGD","LU0823038988.USD","LU0106252389.USD","LU0516423091.SGD","LU1807302812.USD","LU1956131251.USD","FDNI","LU0328353924.USD","LU1568876335.HKD","LU0675040207.SGD","LU2449936058.SGD","LU1439103000.SGD","LU0181495838.USD","LU1196710864.SGD","LU0244354667.USD","SG9999014906.USD","IE00B0169N27.USD","LU2399975544.HKD","LU1808992512.USD","LU0345769631.USD","LU0862451753.SGD","LU0516422366.SGD","IE00BZ08YS42.EUR","HK0001040143.USD","SG9999001093.SGD","LU0651947912.USD","LU1718418525.SGD","LU0326950275.SGD","LU0856984785.SGD","IE00B29SXG58.USD","LU2237443549.SGD","LU0106959298.USD","GAMR","LU2462611646.USD","HK0000352382.USD","LU0029874905.USD","LU2106854487.HKD","LU0417516571.SGD","LU0516422440.USD","LU0314109678.HKD","LU0163747925.USD","SG9999015952.SGD","IE00BQXX3F31.USD","LU2237443622.USD","BK1588","LDEM","LU0708995583.HKD","LU1769817179.HKD","LU0011963245.USD","LU0029875118.USD","LU1691799644.USD","LU0396098781.USD","LU0516423174.USD","LU1188198961.HKD","AAXJ","LU2279858448.HKD","LU0972618739.USD","SOCL","LU0918141705.HKD","LU0648948544.HKD","LU0164865239.USD","BK1579","SG9999001069.SGD","LU0345776255.USD","BK1526","LU0289960550.SGD","LU0985320562.USD","LU2476274720.SGD","LU0128522157.USD","IE00B8HQ1Z84.USD","LU0320764599.SGD","SG9999006597.SGD","IE00B97KM107.HKD","LU0449515922.USD","LU0572944931.SGD","LU0823397103.USD","LU0348814723.USD","LU2177674079.SGD","LU0326948709.USD","LU1235295612.USD","TCHI","LU0203345920.USD","SG9999002828.SGD","LU1051769294.HKD","LU0431992006.USD","LU0605514214.HKD","LU0588545730.USD","LU0791591158.USD","LU1328615791.USD","LU2097828474.EUR","LU0348735423.USD","LU0823040885.USD","LU0918141887.USD","LU1868837722.USD","09626","LU0320764755.SGD","LU0261950983.USD","LU1051768304.USD","LU0196878994.USD","LU0348788117.USD","LU0700851271.USD","BK1587","LU1725190679.HKD","LU1048596156.SGD","LU0634319403.HKD","LU0577902298.EUR","LU2476274308.USD","SGXZ90724238.SGD","IE0008369823.USD","LU0228659784.USD","LU2279701549.SGD","LU0543330566.HKD","LU0828237940.HKD","HK0000306701.USD","LU1770034418.SGD","LU2148510915.USD","LU0264606111.USD","BK1591","LU0786609619.USD","NTES","SGXZ81514606.USD","LU1733274473.HKD","LU1303224171.USD","LU1328277881.USD","HK0001040168.HKD","LU2226246903.HKD","LU0165289439.USD","EMCS","LU0049112450.USD","00700","LU0862451837.USD","LU2257852520.SGD","LU0149721374.USD","LU1951186391.HKD","BK1610","HK0000914660.USD","LU0589944569.HKD","LU0414403682.SGD","LU2294711473.HKD","LU0871576103.HKD","KWEB","LU1102505762.USD","IE00BQXX3C00.GBP","LU0080751232.USD","LU0348723411.USD","LU0469268626.HKD","LU0880133367.SGD","IE0032834883.USD","LU0456846285.SGD","LU2008162690.USD","LU2237443382.USD","IE00B0JY6N72.USD","LU2237443895.HKD","LU1282651121.HKD","BILI","LU1226288097.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182913471","title":"美股夜盘 | 热门中概股集体走高，金山云涨超7%，哔哩哔哩、网易涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182913471","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182913471?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 10:42","pubTimestamp":1793846549,"startTime":"0","endTime":"0","summary":"11月5日，美股夜盘时段，热门中概股集体走高，$金山云(KC)$涨超7%，$哔哩哔哩(BILI)$、$网易(NTES)$涨超5%，$阿里巴巴(BABA)$、$理想汽车(LI)$涨超4%，$蔚来(NIO)$、$小鹏集团(XPEV)$、$万国数据(GDS)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0594300179.USD","82822","LU1808992512.USD","IE00BZ08YT58.USD","LU0188438112.USD","LU0572944931.SGD","LU0784639295.USD","LU2476274308.USD","LU0128525689.USD","LU0545039389.USD","BK4551","CNQQ","LU0072462343.USD","SG9999001846.SGD","LU1188198961.HKD","ESPO","BK4614","LU2097828631.EUR","LU1051768304.USD","LU0561508036.HKD","LU0117841782.USD","BK4527","LU0329678337.USD","LU1794554557.SGD","LU2097828805.USD","BK1615","BK4524","LU2226246903.HKD","LU0634319403.HKD","BK4608","IE0034224299.USD","LU0106252389.USD","NIO","BK1618","YANG","ALBmain","LU0880133367.SGD","LU0049853897.USD","LU1880383366.USD","02822","IE0032834883.USD","LU0898667661.SGD","IE00BFMHRM44.USD","LU2399975544.HKD","LU1226288097.SGD","DRAG","LU0868486357.SGD","IE00B0JY6N72.USD","LU0210526637.USD","LU1226287529.USD","LU2152927971.USD","BK4548","LU0348825331.USD","LU0039217434.USD","BK4085","LU0329678170.USD","LU1008478684.HKD","XPEV","BK4577","LU0210527791.USD","IE00B97KM107.HKD","BABU","LU0502904849.HKD","BK4538","BABC","ASHR","LU0140636845.USD","BK4531","LU0431992006.USD","IE00BZ08YR35.GBP","LU1046422090.SGD","TTTN","KCAI","IE0009570106.USD","LU0890818403.SGD","LU1152091754.HKD","LU1226287792.SGD","IE00BVYPNP33.GBP","LU1267930227.SGD","LU1328615791.USD","LU0871576103.HKD","LU0708995583.HKD","BK4099","IE00BMCWC346.EUR","LU0348814723.USD","LU0979878070.USD","HXC","HK0000320264.USD","LU0918141705.HKD","LU0211977185.USD","LU0320764599.SGD","LU0545562505.USD","LU0972618739.USD","LU1051769294.HKD","02823","LU1023057109.AUD","BK4575","LU0821914370.USD","LU0149721374.USD","IE0031814852.USD","BK1575","BBYY","LU0052750758.USD","LU0326950275.SGD","SG9999006597.SGD","BK4581","BILI","LU0683595622.HKD","LU1769817096.USD","03888","LU1807302812.USD","LU0605514214.HKD","IE00BYV24P56.USD","FLCH","NTES","EDZ","LU1226287875.USD","BK4533","09626","LU1770034418.SGD","LU1242518931.SGD","ASHS","LU0469268626.HKD","BK4543","LU1515016050.SGD","BK1517","BK4588","LU0067412154.USD","LU0661504455.SGD","LU0051755006.USD","JCHI","LU2279701549.SGD","BK4587","LU0831103253.SGD","BK4534","BK4563","LU0737861699.HKD","09698","BK1613","LU1048596156.SGD","LU0594300419.USD","LU2097828557.USD","SG9999014674.SGD","SG9999003461.SGD","BK4558","LU0149534421.HKD","LU2097828474.EUR","LU0348827113.USD","LU0047713382.USD","LU0593848301.USD","LU1282648689.USD","KBAB","BK1134","BK4529","82823","BK4122","CHAU","LU0164880469.USD","MCH","YXI","IE0003851619.USD","BK4509","BK4579","BK4532","BK4565","HERO","FDNI","BK4526","LU1105468828.SGD","LU0359202008.SGD","KC","NBCE","LU1251922891.USD","BABO","HK0000165453.HKD","KALL","LU0251143458.SGD","CLIX","LU0370786039.SGD","FXI","LU0553294199.USD","CQQQ","LU0633140727.USD","PCCE","LU0287142896.SGD","LU0417516738.SGD","IE00B067MR52.USD","IE00B29SXG58.USD","IE00B031HY20.USD","LU0611395673.USD","09866","LU1228905540.USD","BK4514","BK1518","BNGE","BK1104","LU0348735423.USD","LU1121112475.USD","LU0348816934.USD","LU0828237510.HKD","BK4077","IE00BF5LJ272.USD","LU1951186391.HKD","LU1481107354.HKD","KWEB","09999","BK4566","BK1607","LU0426412945.USD","LU0531971595.HKD","LU2242644610.SGD","MCHI","IE0003795394.USD","LU0862451837.USD","LU1769817179.HKD","BK1609","LU0231483743.USD","LU0949170772.SGD","LU0117844026.USD","SG9999001093.SGD","NERD","LU0651947912.USD","LU2476274720.SGD","BABA","LU0862451753.SGD","LU0588546209.SGD","LU0348766576.USD","LU0738911758.USD","LU2778985437.USD","LU0540923850.HKD","LU1043141123.HKD","BK4503","BK1589","BK1587","LU1719994722.HKD","BK4220","LU1831875114.USD","LU0244354667.USD","LU0173614495.USD","SG9999001051.SGD","BK4607","LU0918141887.USD","XPP","LU1003077747.HKD","NIOG","YINN","LU0651946864.USD","LU1961090484.USD","BK4505","XPEG","82843","LU0797268264.HKD","LU2097828714.EUR","BK6125","NIO.SI","LU0426417589.USD","LU0310800965.SGD","BK4535","BK1526","LU0052756011.USD","LU1880383440.USD","LU1675838814.USD","LU0164865239.USD","LU0192582467.USD","LU0633140560.USD","LU0455707207.USD","LU1226288253.USD","IE00BZ08YS42.EUR","LU1720050803.USD","CWEB","LU0359201885.HKD","LU0963586101.USD","BK4504","BK4501","LU0169518387.USD","IE00BGHQDM52.EUR","LU1303224171.USD","02015","BK4502","LU0327786744.USD","LU1228905037.USD","LU2257852520.SGD","LU2051468812.USD","LU1043141396.HKD","HK0000320223.HKD","LU0994945656.USD","03431","BK1531","02843","LU1785774172.SGD","LU0106959298.USD","BK1608","LU0463099449.HKD","LU1734074674.USD","HK0001040168.HKD","LU0417516902.SGD","SG9999001069.SGD","BK4555","LU0823413660.USD","LU0650527681.SGD","IE00B031J352.USD","CCPX","HK0000306685.HKD","BK1586","BK1588","BK4513","BK1095","BK4585","LU0737861772.HKD","LU0456846285.SGD","LU0228659784.USD","BK4510","LU0348805143.USD","LU1152091168.USD","FXP","LU1823568750.SGD","LU0359201612.USD","LU0607220059.USD","LU1226288170.HKD","LU1235294995.USD","IE00B0169L03.USD","DRGN","IE00BVYPNQ40.USD","LU0501845795.SGD","LU1224709979.USD","LU1960683339.HKD","09988","ODDS","LU0348767384.USD","LU1993786604.SGD","IEMG","IE0008369823.USD","GDS","LI","EVS.SI","LU1688375341.USD","BK4116","LU2148611432.USD","03896","HK0000306701.USD","LU0456842615.SGD","TCHI","LU0456827905.SGD","LU0823413587.USD","BABX","LU0072913022.USD","BK4574","LU0307460666.USD","LU1655091459.SGD","ONLN","BABW","LU1242518857.USD","IE0008368742.USD","LU0048580855.USD","LU0328353924.USD","LU1046421795.USD","HK0001040143.USD","LU1048588211.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182688494","title":"异动解读｜金山软件盘中上涨5.31%，金山办公签署阿曼合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1182688494","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182688494?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 10:37","pubTimestamp":1793846252,"startTime":"0","endTime":"0","summary":"11月5日，金山软件盘中上涨5.31%，报25.78港元，成交额1.05亿港元。消息面上，金山办公于11月2日与阿曼交通、通信与信息技术部及阿曼国家电信公司签署合作谅解备忘录，三方将在阿曼公共部门数字办公领域开展深度合作，共同打造办公能力底座与AI基础能力。此前，金山办公前三季度实现营收50.80亿元，同比增长21.57%；归母净利润26.37亿元，同比增长123.77%。与此同时，金山软件最新月报显示10月无新增发行、回购或注销，股本结构保持稳定。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金山软件盘中上涨，签署阿曼合作备忘录","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681153970","title":"金山云盘中涨超10%，AI云收入增82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681153970","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681153970?lang=zh_cn&edition=fundamental","pubTime":"2026-11-05 10:34","pubTimestamp":1793846040,"startTime":"0","endTime":"0","summary":"11月5日，金山云(03896.HK)盘中涨超10%，截至10时32分，涨10.25%，报4.570港元/股，成交额20871.42万港元。消息面上，公司Q2营收30.7亿元同比增长30.8%，公有云收入23.6亿元同比增长45.1 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261105/c681491848.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261105/c681491848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["CHAT","BK1589","BK1586","BK1526","BK1607","03888","BK1104","LU0348766576.USD","HK0001040168.HKD","AGIX","DRGN","LU0348767384.USD","BK1518","BK1531","BK1613","03896","ARTY","VTHR","BK1134","QTOC","BK1517","HK0000165453.HKD","HK0001040143.USD","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03888\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"云办公","id":"package_hk_concept_ybg","bkCode":"BK1517","changeRate":-0.0294},{"market":"HK","name":"SaaS概念","id":"package_hk_concept_saasgn","bkCode":"BK1518","changeRate":-0.022608},{"market":"HK","name":"科网股","id":"package_hk_concept_kwg","bkCode":"BK1526","changeRate":-0.025921},{"market":"HK","name":"手游股","id":"package_hk_concept_syg","bkCode":"BK1531","changeRate":-0.020305},{"market":"HK","name":"云计算","id":"package_hk_concept_yjs","bkCode":"BK1586","changeRate":-0.029449},{"market":"HK","name":"北水核心资产","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.011954}]}}