港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿城中国

9.770

-0.010-0.10%

成交量：784.84万

成交额：7,644.23万

市值：248.16亿

市盈率：14.28

高：9.920

开：9.800

低：9.650

收：9.780

数据加载中...

总览公司新闻公告

千亿房企频发业绩预警 2025年或迎拐点

绿城中国盘中异动早盘股价大跌5.33%

“而立之年”的绿城中国，走到关键一年

绿城中国盘中异动早盘股价大跌5.01%报11.760港元

绿城中国盘中异动下午盘大幅下挫5.02%

房地产行业2025年2月百强房企销售投资数据点评：土地投资热度持续壁龛市场确定性较强

华创证券有限责...

绿城中国：今年前两个月销售额240亿元，自投项目权益销售额100亿元

《大行》花旗指政府工作报告对内房利好超预期股份偏好润地(01109.HK)绿城(03900.HK)等

阿斯达克财经

《股市简讯》绿城中国大涨6.7%创两年新高，2月销售额大增

绿城中国盘中异动股价大涨5.05%

金十数据整理：每日港股市场要闻速递（3月6日周四）

【券商聚焦】中信证券：在地产产业链最看好交易服务商

绿城中国(03900.HK)首两月总合同销售240亿人民币减少3.6%

阿斯达克财经

绿城中国2月自投项目销售额77亿元

绿城中国公布2025年前2月运营数据：合同销售金额240亿元

绿城中国前2个月总合同销售金额约240亿元

异动解读 | 绿城中国盘中大涨5.22% 或受政府利好楼市措施提振

内房股向好新城发展(01030)涨4.35% 政府工作报告提出推进收购存量商品房

绿城中国盘中异动急速拉升5.22%报12.500港元

亚太财险51%股权将拍卖，超98%股份被冻结

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03900/news?page=10&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","market":"HK","secType":"STK","nameCN":"绿城中国","latestPrice":9.77,"timestamp":1747382900031,"preClose":9.78,"halted":0,"volume":7848365,"delay":0,"floatShares":2540000000,"shares":2540000000,"eps":0.6839410342671824,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-16 16:08:20","open":9.8,"high":9.92,"low":9.65,"amount":76442257,"amplitude":0.027607,"askPrice":9.78,"askSize":44000,"bidPrice":9.77,"bidSize":171500,"shortable":3,"etf":0,"ttmEps":0.6834907982651507,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1152720000000,"exchange":"SEHK","adjPreClose":9.78,"dividendRate":0.048106,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.535864,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","floatShares":2540000000,"roa":"1.37%","roe":"3.65%","lyrEps":0.683941,"volumeRatio":0.535864,"shares":2540000000,"dividePrice":0.47,"high":9.92,"amplitude":0.027607,"preClose":9.78,"low":9.65,"week52Low":5.44,"pbRate":"0.63","psRate":"0.14","week52High":13.78,"institutionHeld":0,"latestPrice":9.77,"committee":0.591647,"eps":0.6839410342671824,"divideRate":0.048106,"volume":7848365,"delay":0,"ttmEps":0.6834907982651507,"open":9.8,"prevYearClose":9.26,"prevWeekClose":9.33,"prevMonthClose":9.92,"prevQuarterClose":11,"fiveDayClose":9.33,"twentyDayClose":10.48,"sixtyDayClose":9.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03900\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518753159","title":"千亿房企频发业绩预警 2025年或迎拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753159","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:21","pubTimestamp":1741663265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00123","LU2148510915.USD","BK0189","600048","BK0200","LU1720050803.USD","BK0012","BK0178","BK0157","00960","BK1521","BK0010","BK0183","BK0174","BK0015","BK0082","BK0187","BK0188","LU1794554557.SGD","BK0210","BK0007","LU1997245094.SGD","LU1997245177.USD","BK0250","BK1555","BK0028","600153","BK1240","BK0180","BK0196","03900","LU1064130708.USD","BK1589","BK0273","LU1064131003.USD","BK0086","BK0173","001979","000002","LU1328615791.USD","BK0106"],"gpt_icon":0},{"id":"2518739097","title":"绿城中国盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518739097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518739097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656622,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，绿城中国股票出现异动，股价大幅下挫5.33%。绿城中国股票所在的地产发展商行业中，整体跌幅为0.06%。相比2024年同期，绿城中国的排名有所下滑。而2025年是绿城中国成立三十周年，也是公司“战略2025”收官之年。其中，绿城中国以122亿元，位列权益拿地金额榜单第三，拿地金额较上年同期大增一倍不止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093022a26ba9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093022a26ba9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2518529828","title":"“而立之年”的绿城中国，走到关键一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2518529828","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518529828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:56","pubTimestamp":1741589791,"startTime":"0","endTime":"0","summary":"相比2024年同期，绿城中国的排名有所下滑。而2025年是绿城中国成立三十周年，也是公司“战略2025”收官之年。其中，绿城中国以122亿元，位列权益拿地金额榜单第三，拿地金额较上年同期大增一倍不止。融资方面，绿城中国已于2月24日公告称，向港交所提出申请，批准公司发行的于2028年到期的5亿美元优先票据，以仅向专业投资者发行债务的方式上市及交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014565398a23593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014565398a23593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2518268396","title":"绿城中国盘中异动 早盘股价大跌5.01%报11.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:28","pubTimestamp":1741577282,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时28分，绿城中国股票出现波动，股价快速跳水5.01%。截至发稿，该股报11.760港元/股，成交量1673.25万股，换手率0.66%，振幅6.14%。资金方面，该股资金流入7058.47万港元，流出1.05763亿港元。绿城中国股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，中国唐商、汇景控股、皇冠环球集团涨幅较大，振幅较大的相关个股有粤港湾控股、碧桂园、阳光100中国，振幅分别为22.67%、16.67%、15.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310112802a26949d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310112802a26949d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2517178492","title":"绿城中国盘中异动 下午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:06","pubTimestamp":1741327602,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时06分，绿城中国股票出现波动，股价快速跳水5.02%。截至发稿，该股报12.480港元/股，成交量1349.14万股，换手率0.53%，振幅4.72%。绿城中国股票所在的地产发展商行业中，整体跌幅为0.19%。其相关个股中，领地控股、辰兴发展、汇景控股涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140642989f75ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140642989f75ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2517526482","title":"房地产行业2025年2月百强房企销售投资数据点评：土地投资热度持续 壁龛市场确定性较强","url":"https://stock-news.laohu8.com/highlight/detail?id=2517526482","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517526482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"2 月百强房企权益销售金额同比上升2.1%，市场景气度环比持平。1）根据克而瑞数据，2 月百强房企单月权益销售金额1427 亿元，同比上升2.1%，增速较上月回升3.3pcts。2）2 月全国性国央企为拿地主力，前10 中国央企拿地货值占百强房企拿地货值的61%。2024 年9 月底新政效果得到验证，壁龛市场土拍热度较高。1）2025 年1-2 月中国金茂、华润置地、绿城中国、滨江集团拿地货值/销售金额均大于1，房企积极置换土储。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307191037963d6072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307191037963d6072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03121","BK1555","03900"],"gpt_icon":0},{"id":"2517153565","title":"绿城中国：今年前两个月销售额240亿元，自投项目权益销售额100亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153565","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:03","pubTimestamp":1741258980,"startTime":"0","endTime":"0","summary":"3月5日，绿城中国发布公告，今年前两个月，公司实现合同销售金额约240亿元，较去年同期的249亿元下降3.61%；合同销售面积约117万平方米。代建业务方面，2月，绿城中国代建项目取得销售面积约39万平方米，销售金额约51亿元。据第三方机构中指院的统计，今年前2个月，绿城中国的拿地金额约122亿元，排在华润置地和中国金茂之后。绿城中国以高溢价斩获两宗地块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306191428989e7f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306191428989e7f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2517345081","title":"《大行》花旗指政府工作报告对内房利好超预期 股份偏好润地(01109.HK)绿城(03900.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345081","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:28","pubTimestamp":1741253280,"startTime":"0","endTime":"0","summary":"花旗发表报告指，全国人大会议期间发表的“政府工作报告”，对内房业而言属胜预期，因其支持行业取态及首度提及纾缓内房企业债务违约风险。该行视房地产为本土需求及信心的影响因素，中国需稳定一、二线城市楼价，但地方政府在市场改善下增加卖地或构成障碍。该行指内房股因股本回报率不确定性而遭“低配”，该行于内房股中偏好贝壳-W、润地、绿城中国及建发国际。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154329806_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154329806_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422749/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0501845795.SGD","BK1240","LU0072913022.USD","LU0370786039.SGD","LU0348825331.USD","SG9999014674.SGD","LU0605514214.HKD","SG9999010078.USD","LU0650527681.SGD","LU0048597586.USD","LU1366334651.USD","LU0173614495.USD","LU1880383366.USD","LU0359202008.SGD","LU0251144936.SGD","BK1555","LU1152091754.HKD","IE0008368742.USD","LU2088747998.USD","LU0414403682.SGD","LU0417516902.SGD","LU0594300179.USD","LU2088748293.HKD","LU0048580855.USD","LU1023057109.AUD","LU1807302812.USD","LU0287142896.SGD","LU0791591158.USD","LU1993786604.SGD","LU0594300419.USD","SG9999010052.SGD","LU0067412154.USD","LU0880133367.SGD","LU1008478684.HKD","LU2088748020.USD","BK1521","BK1589","SG9999009997.SGD","LU1152091168.USD","LU1960683339.HKD","LU0791590937.USD","01109","LU0359201612.USD","LU1366334578.USD","LU0738912210.USD","03900","BK1570","LU2088747725.USD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2517839281","title":"《股市简讯》绿城中国大涨6.7%创两年新高，2月销售额大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2517839281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517839281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:25","pubTimestamp":1741242341,"startTime":"0","endTime":"0","summary":"《股市简讯》绿城中国大涨6.7%创两年新高，2月销售额大增* 中国房地产开发商绿城中国 3900.HK 股价大涨 6.7%至 13.1 港元，创 2023 年 1 月以来新高，并有望连续第四个交易日上涨。* 股价将创 2 月 26 日以来最大单日涨幅。* 绿城中国公告称，2月销售金额达到77亿元。相比之下，2024 年同期的销售额为 70 亿元。* 恒生中国内地地产指数 .HSMPI 上升 2.5%，恒生地产建筑指数 .HSCIPC 上升 1.5%，恒生指数 .HSI 大涨 2.9%。* 股价年初至今上升 37.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6S3PP0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2517990660","title":"绿城中国盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:13","pubTimestamp":1741230804,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时13分，绿城中国股票出现波动，股价大幅上涨5.05%。截至发稿，该股报12.900港元/股，成交量865.28万股，换手率0.34%，振幅4.40%。绿城中国股票所在的地产发展商行业中，整体涨幅为0.50%。其相关个股中，中国三迪、中国唐商、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为56.52%、24.47%、24.05%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111324a261b027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111324a261b027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2517697100","title":"金十数据整理：每日港股市场要闻速递（3月6日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:06","pubTimestamp":1741223183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1594","LU0359202008.SGD","BK0188","IE00B0JY6N72.USD","LU1497733557.USD","IE00B5MMRT66.SGD","00732","BK1515","02380","01093","00182","01918","BK4543","IE0008368742.USD","00220","LU0708995583.HKD","09888","00884","03347","LU0501845795.SGD","LU2778985437.USD","03143","HK0000306701.USD","01519","89888","01288","BK1539","LU2328871848.SGD","BK4502","LU2039709279.SGD","IE00B19Z5X02.USD","LU1152091754.HKD","HSCEI","LU0052750758.USD","LU0314109678.HKD","LU0287142896.SGD","LU1226288253.USD","YANG","00305","03900","07226","BIDU","SG9999006597.SGD","LU0072913022.USD","IE0034224299.USD","IE00B0169L03.USD","BEST","HSTECH","601288","BK1549"],"gpt_icon":1},{"id":"2517971129","title":"【券商聚焦】中信证券：在地产产业链最看好交易服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971129","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:57","pubTimestamp":1741222625,"startTime":"0","endTime":"0","summary":"该行认为，房地产最确定的基本面变量，是大量成交换手才能推动价格走稳，即全年一二手房交易GTV超预期。所以，该行在地产产业链最看好交易服务商。此外，该行也看好具备好产品开发能力和优质资产组合的开发商，以及具备成长前景和分红能力的物业服务公司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000002","00123","IE00BVYPNP33.GBP","LU0329678337.USD","LU0650527681.SGD","06030","LU1794554557.SGD","LU2148510915.USD","LU0072913022.USD","BK0188","LU0417516902.SGD","00688","00960","LU2088747725.USD","03301","BK1507","01109","LU1023057109.AUD","LU2088748020.USD","LU0067412154.USD","BK1564","LU0738912210.USD","SG9999009997.SGD","LU0048580855.USD","03380","LU0791591158.USD","LU1997244956.HKD","BK1570","LU0594300419.USD","BK0028","00081","03900","LU1366334651.USD","02777","600030","LU0370786039.SGD","IE00BZ08YT58.USD","LU0737861772.HKD","03121","LU1152091168.USD","SG9999010052.SGD","03990","SG9999010078.USD","BK0196","BK1240","BK0183","LU1720050803.USD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2517475941","title":"绿城中国(03900.HK)首两月总合同销售240亿人民币  减少3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517475941","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517475941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:31","pubTimestamp":1741192260,"startTime":"0","endTime":"0","summary":"绿城中国(03900.HK) 公布，2月份，绿城集团自投项目取得销售1,923套，销售面积约26万平方米，当月销售金额77亿人民币(下同)，销售均价每平方米29,835元。首两个月，绿城集团取得合同销售面积约50万平方米，合同销售金额146亿元。其中，归属绿城集团的权益金额约100亿元。连同代建项目，累计总合同销售面积约117万平方米，总合同销售金额240亿元，按年减少3.6%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180918120343828_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180918120343828_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422446/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2517011916","title":"绿城中国2月自投项目销售额77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011916","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:37","pubTimestamp":1741178236,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）3月5日，绿城中国披露2月未经审核经营简报。简报显示，2月绿城中国与其附属公司连同其合营企业及联营公司自投项目取得销售1923套，销售金额约为77亿元；销售面积约26万平方米；销售均价约为2.98万元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337467762.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337467762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2517915312","title":"绿城中国公布2025年前2月运营数据：合同销售金额240亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915312","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:59","pubTimestamp":1741175948,"startTime":"0","endTime":"0","summary":"3月5日，绿城中国（03900）发布公告，截至2025年2月28日止的两个月未经审计运营数据已公布。2025年2月，公司的自投项目销售了1923套房屋，销售面积约26万平方米，销售金额约为77亿元，销售均价约为每平方米2.98万元。在2025年1月至2月期间，公司的合同销售面积约为50万平方米，合同销售金额约为146亿元，其中归属于公司的权益金额约为100亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337434050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2517411918","title":"绿城中国前2个月总合同销售金额约240亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411918","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:45","pubTimestamp":1741175123,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨绿城中国公告，2025年2月，绿城集团自投项目取得销售1,923套，销售面积约26万平方米，当月销售金额约为人民币77亿元，销售均价约为每平方米人民币29,835元。于2025年2月28日，另有累计已签认购协议未转销售合同的金额约人民币24亿元，其中归属于绿城集团的权益金额约为人民币16亿元。综上，截至2025年2月28日止两个月，绿城集团累计取得总合同销售面积约117万平方米，总合同销售金额约人民币240亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305194523989d150c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305194523989d150c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"1141085707","title":"异动解读 | 绿城中国盘中大涨5.22% 或受政府利好楼市措施提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1141085707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141085707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:16","pubTimestamp":1741141005,"startTime":"0","endTime":"0","summary":"3月5日,绿城中国(03900)股价盘中大涨5.22%,引发市场关注。\n消息面上,政府工作报告提出,将因城施策调减限制性政策措施,加力实施城中村和危旧房改造,释放住房需求;对存量用地和商品房采取收购等方式,进行二次利用,给予城市政府更大自主权。\n作为内地大型房企,绿城中国预计将从政府放松限制措施和推进商品房收购政策中获益,带动其业绩和股价走高,因此其股价应声大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 绿城中国盘中大涨5.22% 或受政府利好楼市措施提振","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"2517171937","title":"内房股向好 新城发展(01030)涨4.35% 政府工作报告提出推进收购存量商品房","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171937","media":"金吾财讯","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:12","pubTimestamp":1741140733,"startTime":"0","endTime":"0","summary":"政府工作报告指出，因城施策调减限制性措施，加力实施城中村和危旧房改造，充分释放刚性和改善性住房需求潜力。盘活存量用地和商办用房，推进收购存量商品房，在收购主体、价格和用途方面给予城市政府更大自主权。发挥房地产融资协调机制作用，继续做好保交房工作，有效防范房企债务违约风险。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03900","000002","BK1585","BK1240","09993","01908","02202","BK1507","00960","BK1521","BK1589","BK1610","BK1555","IE0034224299.USD","02007","01030","00813"],"gpt_icon":0},{"id":"2517305937","title":"绿城中国盘中异动 急速拉升5.22%报12.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517305937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517305937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:57","pubTimestamp":1741139861,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时57分，绿城中国股票出现波动，股价快速上涨5.22%。截至发稿，该股报12.500港元/股，成交量549.75万股，换手率0.22%，振幅5.05%。资金方面，该股资金流入4182万港元，流出2087.77万港元。绿城中国股票所在的地产发展商行业中，整体涨幅为0.60%。其相关个股中，五矿地产、国际商业结算、绿城中国涨幅较大，振幅较大的相关个股有恒盛地产、合景泰富集团、宝龙地产，振幅分别为9.09%、6.41%、6.38%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050957419639fdf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050957419639fdf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2516680877","title":"亚太财险51%股权将拍卖，超98%股份被冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680877","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:34","pubTimestamp":1741001640,"startTime":"0","endTime":"0","summary":"截至2024年第二季度末，亚太财险高达98.32%的股份被质押冻结，公司的前四大股东所持有的绝大部分股权均被冻结。此前，武汉中央商务区将所持有的亚太财险51%股权已经质押给了中国长城资产管理股份有限公司北京分公司，其中25.49%的股权在2018年12月12日质押，25.51%股权在2018年12月29日质押。2月28日，泛海3发布公告称，泛海控股子公司武汉中央商务区债务纠纷致亚太财险51%股权遭冻结。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303193419963775c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303193419963775c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1240","03900","00715","BK1258","BK1216","BK1555","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03900\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03900","amount":0.3,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-19","symbol":"03900","amount":0.472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03900\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-31","value":0.12,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-18","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-29","value":0.23,"currency":"CNY"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-31","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-31","value":0.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03900\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03900","date":"2025-05-15","current":14.358104,"percent":0.981605,"low":3.673441,"twenty":5.268657,"median":6.475969,"eighty":8.574386,"high":16.790131,"avg":7.043843,"sd":2.201484,"marketCap":24837275188},"quantilePoints":[{"date":"2020-05-22","current":5.917056,"twenty":6.028919,"median":24.817382,"eighty":27.566491,"marketCap":15966675682},{"date":"2020-05-29","current":7.125036,"twenty":6.047602,"median":24.535643,"eighty":27.475634,"marketCap":19195827786},{"date":"2020-06-05","current":7.458283,"twenty":6.075922,"median":23.054579,"eighty":27.393285,"marketCap":20240160386},{"date":"2020-06-12","current":7.83469,"twenty":6.09375,"median":21.072463,"eighty":27.28642,"marketCap":21259627924},{"date":"2020-06-19","current":7.43627,"twenty":6.104848,"median":7.882239,"eighty":27.196948,"marketCap":20215295324},{"date":"2020-06-26","current":7.00357,"twenty":6.131937,"median":7.727277,"eighty":27.172696,"marketCap":19021772353},{"date":"2020-07-03","current":8.16283,"twenty":6.183551,"median":7.727277,"eighty":27.142409,"marketCap":22204500276},{"date":"2020-07-10","current":7.968014,"twenty":6.278063,"median":7.925126,"eighty":27.036001,"marketCap":21881254472},{"date":"2020-07-17","current":7.982494,"twenty":6.30644,"median":7.882239,"eighty":27.028957,"marketCap":21955849657},{"date":"2020-07-24","current":8.104618,"twenty":6.312396,"median":7.977523,"eighty":26.994697,"marketCap":22204500276},{"date":"2020-07-31","current":8.147549,"twenty":6.331516,"median":7.982494,"eighty":26.96018,"marketCap":22453150895},{"date":"2020-08-07","current":8.048639,"twenty":6.339398,"median":8.004464,"eighty":26.884673,"marketCap":22204500276},{"date":"2020-08-14","current":8.540959,"twenty":6.34842,"median":8.045472,"eighty":26.720929,"marketCap":23621808805},{"date":"2020-08-21","current":8.538181,"twenty":6.360398,"median":8.091883,"eighty":26.643817,"marketCap":23721269052},{"date":"2020-08-28","current":8.850659,"twenty":6.382328,"median":8.130666,"eighty":26.575368,"marketCap":25163442642},{"date":"2020-09-04","current":9.186856,"twenty":6.397487,"median":8.152403,"eighty":26.343342,"marketCap":26207775242},{"date":"2020-09-11","current":9.194437,"twenty":6.41241,"median":8.19648,"eighty":26.009965,"marketCap":26257505366},{"date":"2020-09-18","current":10.002974,"twenty":6.425528,"median":8.27055,"eighty":25.743598,"marketCap":28843471804},{"date":"2020-09-25","current":9.596312,"twenty":6.437927,"median":8.363895,"eighty":25.716186,"marketCap":27451028337},{"date":"2020-09-30","current":10.415861,"twenty":6.457329,"median":8.418007,"eighty":25.696233,"marketCap":29937534527},{"date":"2020-10-09","current":12.860619,"twenty":6.483411,"median":8.449632,"eighty":25.631491,"marketCap":37496513345},{"date":"2020-10-16","current":11.773833,"twenty":6.538611,"median":8.48421,"eighty":25.578593,"marketCap":34313785422},{"date":"2020-10-23","current":11.295608,"twenty":6.655968,"median":8.538181,"eighty":25.557849,"marketCap":32971072079},{"date":"2020-10-30","current":10.680623,"twenty":6.875008,"median":8.587062,"eighty":25.520602,"marketCap":31180787622},{"date":"2020-11-06","current":11.466414,"twenty":7.04232,"median":8.705658,"eighty":25.387206,"marketCap":33866214307},{"date":"2020-11-13","current":9.892207,"twenty":7.068673,"median":8.898448,"eighty":25.193919,"marketCap":29241312794},{"date":"2020-11-20","current":9.646653,"twenty":7.069545,"median":9.064576,"eighty":25.111245,"marketCap":28694281432},{"date":"2020-11-27","current":9.786557,"twenty":7.071526,"median":9.157535,"eighty":25.067477,"marketCap":29042392299},{"date":"2020-12-04","current":10.132594,"twenty":7.104067,"median":9.1949,"eighty":25.01631,"marketCap":30285645394},{"date":"2020-12-11","current":9.806659,"twenty":7.144378,"median":9.243189,"eighty":24.993692,"marketCap":29241312794},{"date":"2020-12-18","current":9.874041,"twenty":7.18548,"median":9.459275,"eighty":24.886012,"marketCap":29489963413},{"date":"2020-12-24","current":9.31495,"twenty":7.214726,"median":9.440165,"eighty":24.805715,"marketCap":27848869328},{"date":"2020-12-31","current":9.428495,"twenty":7.245712,"median":9.397941,"eighty":24.786968,"marketCap":28199883234},{"date":"2021-01-08","current":9.393783,"twenty":9.010681,"median":9.393783,"eighty":9.511934,"marketCap":28349088966},{"date":"2021-01-15","current":9.060554,"twenty":9.055141,"median":9.351001,"eighty":9.509498,"marketCap":27304648846},{"date":"2021-01-22","current":9.477135,"twenty":9.105246,"median":9.428495,"eighty":9.748857,"marketCap":28548029941},{"date":"2021-01-29","current":8.351408,"twenty":8.992671,"median":9.351001,"eighty":9.611912,"marketCap":25364974338},{"date":"2021-02-05","current":8.665812,"twenty":8.652443,"median":9.13504,"eighty":9.527439,"marketCap":26162232078},{"date":"2021-02-11","current":8.604051,"twenty":8.620265,"median":9.060554,"eighty":9.465174,"marketCap":26013017827},{"date":"2021-02-19","current":8.748297,"twenty":8.647204,"median":9.017005,"eighty":9.44504,"marketCap":26460660581},{"date":"2021-02-26","current":9.525666,"twenty":8.647204,"median":8.986587,"eighty":9.44504,"marketCap":28748612436},{"date":"2021-03-05","current":8.492209,"twenty":8.647204,"median":9.017005,"eighty":9.434713,"marketCap":25565375073},{"date":"2021-03-12","current":8.755364,"twenty":8.530713,"median":8.91824,"eighty":9.424654,"marketCap":26311446330},{"date":"2021-03-19","current":9.751656,"twenty":8.555971,"median":9.017005,"eighty":9.51596,"marketCap":29295731358},{"date":"2021-03-26","current":5.33381,"twenty":8.504692,"median":8.91824,"eighty":9.471155,"marketCap":24048363517},{"date":"2021-04-01","current":5.519274,"twenty":8.45791,"median":8.791134,"eighty":9.447233,"marketCap":24819303816},{"date":"2021-04-09","current":5.496082,"twenty":8.345477,"median":8.750995,"eighty":9.440653,"marketCap":24769565732},{"date":"2021-04-16","current":5.321425,"twenty":5.695018,"median":8.734303,"eighty":9.431604,"marketCap":24073232559},{"date":"2021-04-23","current":5.302655,"twenty":5.533419,"median":8.695711,"eighty":9.416971,"marketCap":24048363517},{"date":"2021-04-30","current":5.111593,"twenty":5.452348,"median":8.661615,"eighty":9.399985,"marketCap":23277423218},{"date":"2021-05-07","current":5.138371,"twenty":5.335159,"median":8.604051,"eighty":9.360326,"marketCap":23550982679},{"date":"2021-05-14","current":4.788802,"twenty":5.322684,"median":8.519088,"eighty":9.32014,"marketCap":21934494955},{"date":"2021-05-21","current":4.923183,"twenty":5.266972,"median":8.506515,"eighty":9.280212,"marketCap":22556221003},{"date":"2021-05-28","current":4.77302,"twenty":5.180279,"median":8.492209,"eighty":9.237204,"marketCap":22083709207},{"date":"2021-06-04","current":4.801156,"twenty":5.125954,"median":8.356162,"eighty":9.229026,"marketCap":22108578249},{"date":"2021-06-11","current":4.790705,"twenty":4.97155,"median":8.303148,"eighty":9.194752,"marketCap":22058840165},{"date":"2021-06-18","current":4.563059,"twenty":4.93755,"median":5.704304,"eighty":9.15371,"marketCap":20840257112},{"date":"2021-06-25","current":5.524888,"twenty":4.942608,"median":5.625754,"eighty":9.120636,"marketCap":25217208486},{"date":"2021-07-02","current":6.244117,"twenty":4.950178,"median":5.692696,"eighty":9.063019,"marketCap":28450183933},{"date":"2021-07-09","current":6.25038,"twenty":4.958133,"median":5.93326,"eighty":9.060554,"marketCap":28450183933},{"date":"2021-07-16","current":6.643897,"twenty":4.991675,"median":6.108583,"eighty":9.047022,"marketCap":30240754950},{"date":"2021-07-23","current":5.770255,"twenty":5.034658,"median":6.12087,"eighty":9.017005,"marketCap":26261708246},{"date":"2021-07-30","current":4.661741,"twenty":4.950178,"median":5.970592,"eighty":8.95617,"marketCap":21287899866},{"date":"2021-08-06","current":4.753915,"twenty":4.936759,"median":5.863004,"eighty":8.952171,"marketCap":21656393329},{"date":"2021-08-13","current":5.600675,"twenty":4.940716,"median":5.692696,"eighty":8.884308,"marketCap":25548556185},{"date":"2021-08-20","current":5.539802,"twenty":4.950178,"median":5.681088,"eighty":8.826904,"marketCap":25199259519},{"date":"2021-08-27","current":5.808378,"twenty":4.958133,"median":5.651943,"eighty":8.755364,"marketCap":28792025232},{"date":"2021-09-03","current":5.89658,"twenty":4.991675,"median":5.689539,"eighty":8.750995,"marketCap":29241120946},{"date":"2021-09-10","current":6.262845,"twenty":5.002283,"median":5.755085,"eighty":8.748297,"marketCap":31137302851},{"date":"2021-09-17","current":5.20432,"twenty":5.016754,"median":5.739915,"eighty":8.742759,"marketCap":25798053804},{"date":"2021-09-24","current":5.483642,"twenty":5.01386,"median":5.704304,"eighty":8.72923,"marketCap":27195240471},{"date":"2021-09-30","current":5.907034,"twenty":5.027496,"median":5.704304,"eighty":8.714676,"marketCap":29393022378},{"date":"2021-10-08","current":5.656569,"twenty":5.034943,"median":5.700226,"eighty":8.700318,"marketCap":28145440783},{"date":"2021-10-15","current":5.562489,"twenty":5.061114,"median":5.688802,"eighty":8.683751,"marketCap":27696311409},{"date":"2021-10-22","current":6.159705,"twenty":5.104689,"median":5.696149,"eighty":8.665707,"marketCap":30890120292},{"date":"2021-10-29","current":5.36694,"twenty":5.114395,"median":5.700226,"eighty":8.662402,"marketCap":26847955924},{"date":"2021-11-05","current":5.119158,"twenty":5.104689,"median":5.688064,"eighty":8.652443,"marketCap":25650627113},{"date":"2021-11-12","current":5.762682,"twenty":5.114395,"median":5.688802,"eighty":8.628371,"marketCap":28994191347},{"date":"2021-11-19","current":5.721184,"twenty":5.118823,"median":5.683566,"eighty":8.580011,"marketCap":28744671628},{"date":"2021-11-26","current":5.629989,"twenty":5.122887,"median":5.685815,"eighty":8.537332,"marketCap":28295536134},{"date":"2021-12-03","current":6.234088,"twenty":5.131883,"median":5.689539,"eighty":8.520751,"marketCap":31389580650},{"date":"2021-12-10","current":6.352086,"twenty":5.137541,"median":5.696167,"eighty":8.510285,"marketCap":32038331919},{"date":"2021-12-17","current":5.802021,"twenty":5.140497,"median":5.709043,"eighty":8.507123,"marketCap":29243711066},{"date":"2021-12-24","current":6.172366,"twenty":5.149249,"median":5.719349,"eighty":8.499212,"marketCap":31140060931},{"date":"2021-12-31","current":6.211483,"twenty":5.15983,"median":5.741151,"eighty":8.492695,"marketCap":31405572746},{"date":"2022-01-07","current":6.558938,"twenty":4.951301,"median":6.55769,"eighty":16.792937,"marketCap":33036410795},{"date":"2022-01-14","current":6.330583,"twenty":4.951301,"median":6.565156,"eighty":16.792937,"marketCap":31955670358},{"date":"2022-01-21","current":6.622539,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":33505945446},{"date":"2022-01-28","current":6.322376,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":31905661484},{"date":"2022-02-04","current":6.642742,"twenty":4.950739,"median":6.616455,"eighty":16.794191,"marketCap":33505945446},{"date":"2022-02-11","current":6.401777,"twenty":4.950739,"median":6.558938,"eighty":16.794191,"marketCap":32355741348},{"date":"2022-02-18","current":6.314442,"twenty":4.950739,"median":6.525674,"eighty":16.794191,"marketCap":32071072105},{"date":"2022-02-25","current":5.768271,"twenty":4.950739,"median":6.488314,"eighty":16.794191,"marketCap":29369296920},{"date":"2022-03-04","current":5.864291,"twenty":4.950739,"median":6.474517,"eighty":16.794191,"marketCap":29869625658},{"date":"2022-03-11","current":5.450134,"twenty":4.950739,"median":6.445161,"eighty":16.794191,"marketCap":27718212085},{"date":"2022-03-18","current":5.669495,"twenty":4.947504,"median":6.417427,"eighty":16.794191,"marketCap":28718869561},{"date":"2022-03-25","current":6.271926,"twenty":4.947504,"median":6.401777,"eighty":16.794191,"marketCap":34472650048},{"date":"2022-04-01","current":6.570184,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":36273833505},{"date":"2022-04-08","current":7.35815,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40526627778},{"date":"2022-04-14","current":7.372664,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40561539904},{"date":"2022-04-22","current":6.47009,"twenty":4.947504,"median":6.388077,"eighty":16.794191,"marketCap":34895960164},{"date":"2022-04-29","current":6.594824,"twenty":4.947504,"median":6.379289,"eighty":16.770758,"marketCap":34996235912},{"date":"2022-05-06","current":6.259443,"twenty":4.948173,"median":6.37854,"eighty":12.908766,"marketCap":32940583086},{"date":"2022-05-13","current":6.217464,"twenty":4.947504,"median":6.358621,"eighty":11.95624,"marketCap":32134229632},{"date":"2022-05-20","current":6.342203,"twenty":4.947504,"median":6.355675,"eighty":11.582742,"marketCap":33238843775},{"date":"2022-05-27","current":6.299766,"twenty":4.947504,"median":6.346606,"eighty":11.464408,"marketCap":32987795106},{"date":"2022-06-02","current":6.256598,"twenty":4.948173,"median":6.346413,"eighty":11.365625,"marketCap":32937585372},{"date":"2022-06-10","current":6.514303,"twenty":4.947504,"median":6.338123,"eighty":11.200838,"marketCap":34142618984},{"date":"2022-06-17","current":6.469273,"twenty":4.947504,"median":6.337596,"eighty":11.063916,"marketCap":33791150847},{"date":"2022-06-24","current":7.018087,"twenty":4.947504,"median":6.337596,"eighty":10.951065,"marketCap":36803734875},{"date":"2022-06-30","current":7.79998,"twenty":4.947504,"median":6.337596,"eighty":10.899263,"marketCap":40820513579},{"date":"2022-07-08","current":8.335574,"twenty":4.946836,"median":6.334184,"eighty":10.709921,"marketCap":43682468406},{"date":"2022-07-15","current":7.549469,"twenty":4.946836,"median":6.334184,"eighty":10.590287,"marketCap":39196243164},{"date":"2022-07-22","current":7.383946,"twenty":4.946836,"median":6.334184,"eighty":10.415861,"marketCap":38362008975},{"date":"2022-07-29","current":7.50382,"twenty":4.946836,"median":6.334184,"eighty":10.17445,"marketCap":39016478945},{"date":"2022-08-05","current":7.322171,"twenty":4.946836,"median":6.334184,"eighty":10.157202,"marketCap":38059945912},{"date":"2022-09-09","current":9.029855,"twenty":4.93353,"median":6.300517,"eighty":9.96791,"marketCap":39239674110},{"date":"2022-09-23","current":9.539968,"twenty":4.928311,"median":6.28081,"eighty":9.907221,"marketCap":40750829724},{"date":"2022-09-30","current":8.754792,"twenty":4.928311,"median":6.28081,"eighty":9.877573,"marketCap":37174428104},{"date":"2022-10-07","current":9.066539,"twenty":4.92842,"median":6.289241,"eighty":9.842579,"marketCap":38534468157},{"date":"2022-10-14","current":8.528154,"twenty":4.92842,"median":6.289241,"eighty":9.786557,"marketCap":35954381398},{"date":"2022-10-21","current":6.935095,"twenty":4.92842,"median":6.289241,"eighty":9.749594,"marketCap":29067344961},{"date":"2022-10-28","current":5.216879,"twenty":4.92842,"median":6.273991,"eighty":9.646653,"marketCap":21825828707},{"date":"2022-11-04","current":5.661167,"twenty":4.927835,"median":6.255071,"eighty":9.601908,"marketCap":23446307869},{"date":"2022-11-11","current":6.921376,"twenty":4.927835,"median":6.243197,"eighty":9.581444,"marketCap":29016704987},{"date":"2022-11-18","current":6.791834,"twenty":4.927835,"median":6.243197,"eighty":9.525666,"marketCap":28611585197},{"date":"2022-11-25","current":7.715925,"twenty":4.927835,"median":6.243197,"eighty":9.491428,"marketCap":32460223205},{"date":"2022-12-02","current":7.702103,"twenty":4.927835,"median":6.243197,"eighty":9.436182,"marketCap":32764063048},{"date":"2022-12-09","current":8.459471,"twenty":4.927835,"median":6.243197,"eighty":9.398336,"marketCap":36410141162},{"date":"2022-12-16","current":8.029349,"twenty":4.927061,"median":6.241459,"eighty":9.337492,"marketCap":34485822157},{"date":"2022-12-23","current":6.92226,"twenty":4.927061,"median":6.241459,"eighty":9.304809,"marketCap":29776304594},{"date":"2022-12-30","current":6.693946,"twenty":4.927061,"median":6.241459,"eighty":9.272792,"marketCap":28864785066},{"date":"2023-01-06","current":7.494069,"twenty":4.927061,"median":6.241459,"eighty":9.229488,"marketCap":32764063048},{"date":"2023-01-13","current":6.82766,"twenty":4.926675,"median":6.240528,"eighty":9.197888,"marketCap":30485264227},{"date":"2023-01-20","current":7.029572,"twenty":4.926675,"median":6.240528,"eighty":9.108974,"marketCap":31295503808},{"date":"2023-01-27","current":7.517841,"twenty":4.925357,"median":6.236695,"eighty":9.049728,"marketCap":33422382708},{"date":"2023-02-03","current":6.508116,"twenty":4.925357,"median":6.236695,"eighty":8.978437,"marketCap":29219264882},{"date":"2023-02-10","current":6.302759,"twenty":4.924814,"median":6.234088,"eighty":8.87985,"marketCap":28105185459},{"date":"2023-02-17","current":6.181169,"twenty":4.925357,"median":6.220493,"eighty":8.751754,"marketCap":27244305904},{"date":"2023-02-24","current":6.41148,"twenty":4.925901,"median":6.221288,"eighty":8.742747,"marketCap":28054545485},{"date":"2023-03-03","current":6.633736,"twenty":4.925357,"median":6.220493,"eighty":8.669989,"marketCap":29016704987},{"date":"2023-03-10","current":5.819981,"twenty":5.875964,"median":5.961301,"eighty":6.166397,"marketCap":25269346926},{"date":"2023-03-17","current":5.99524,"twenty":5.500063,"median":7.426839,"eighty":10.685617,"marketCap":26282146402},{"date":"2023-03-24","current":5.801564,"twenty":5.500063,"median":7.387908,"eighty":10.685617,"marketCap":25725106690},{"date":"2023-03-31","current":8.1864,"twenty":5.502054,"median":7.383946,"eighty":10.683952,"marketCap":25775746664},{"date":"2023-04-06","current":7.974419,"twenty":5.504044,"median":7.387908,"eighty":10.682288,"marketCap":25092107017},{"date":"2023-04-14","current":8.649859,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":27244305904},{"date":"2023-04-21","current":8.139556,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":25623826742},{"date":"2023-04-28","current":7.617174,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23800787686},{"date":"2023-05-05","current":7.790777,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":24383147384},{"date":"2023-05-12","current":7.486364,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23269067961},{"date":"2023-05-19","current":7.023031,"twenty":5.500063,"median":7.350498,"eighty":10.685617,"marketCap":21521988865},{"date":"2023-05-25","current":6.26388,"twenty":5.502054,"median":7.322171,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-06-02","current":6.684781,"twenty":5.500063,"median":7.275512,"eighty":10.685617,"marketCap":20331949480},{"date":"2023-06-09","current":6.919533,"twenty":5.500063,"median":7.228525,"eighty":10.685617,"marketCap":21015589127},{"date":"2023-06-16","current":7.153876,"twenty":5.500063,"median":7.199987,"eighty":10.685617,"marketCap":21623268812},{"date":"2023-06-23","current":6.072871,"twenty":5.500063,"median":7.178208,"eighty":10.685617,"marketCap":18255710554},{"date":"2023-06-30","current":6.672288,"twenty":5.500063,"median":7.161087,"eighty":10.685617,"marketCap":19876189716},{"date":"2023-07-07","current":6.370226,"twenty":5.502054,"median":7.102708,"eighty":10.683952,"marketCap":18939350201},{"date":"2023-07-14","current":6.424848,"twenty":5.502054,"median":7.070301,"eighty":10.683952,"marketCap":19369789978},{"date":"2023-07-21","current":6.353595,"twenty":5.502054,"median":7.068154,"eighty":10.683952,"marketCap":19065950135},{"date":"2023-07-28","current":7.424693,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22256268485},{"date":"2023-08-04","current":7.631622,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22914588144},{"date":"2023-08-11","current":7.081315,"twenty":5.500063,"median":7.036459,"eighty":10.685617,"marketCap":21142189061},{"date":"2023-08-18","current":6.252578,"twenty":5.500063,"median":7.008477,"eighty":10.685617,"marketCap":18534230410},{"date":"2023-08-25","current":5.035112,"twenty":5.488618,"median":6.972196,"eighty":10.685617,"marketCap":18964670188},{"date":"2023-09-01","current":6.239415,"twenty":5.51952,"median":6.972196,"eighty":10.685617,"marketCap":23598227790},{"date":"2023-09-08","current":6.564397,"twenty":5.541021,"median":6.972196,"eighty":10.685617,"marketCap":24535067306},{"date":"2023-09-15","current":6.002997,"twenty":5.563973,"median":6.972196,"eighty":10.685617,"marketCap":22610748301},{"date":"2023-09-22","current":5.880819,"twenty":5.593126,"median":6.972196,"eighty":10.685617,"marketCap":22053708589},{"date":"2023-09-29","current":5.479817,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20585149349},{"date":"2023-10-06","current":5.448724,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20458549415},{"date":"2023-10-13","current":5.315051,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-10-20","current":5.18121,"twenty":5.591364,"median":6.95005,"eighty":10.682288,"marketCap":19395109965},{"date":"2023-10-27","current":5.325538,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-11-03","current":5.095468,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-11-10","current":5.211289,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19547029886},{"date":"2023-11-17","current":5.37879,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20357269467},{"date":"2023-11-24","current":5.759536,"twenty":5.600309,"median":6.962908,"eighty":10.683952,"marketCap":21977748629},{"date":"2023-12-01","current":5.458216,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20914309179},{"date":"2023-12-08","current":5.035834,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19217870057},{"date":"2023-12-15","current":5.198226,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19952149677},{"date":"2023-12-22","current":4.79903,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18407630476},{"date":"2023-12-29","current":5.220076,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20129389585},{"date":"2024-01-05","current":5.250539,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20104069598},{"date":"2024-01-12","current":4.85119,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18584870384},{"date":"2024-01-19","current":4.050426,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15495831982},{"date":"2024-01-26","current":4.165914,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15875631786},{"date":"2024-02-02","current":3.938388,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":14989432244},{"date":"2024-02-09","current":3.892607,"twenty":5.599942,"median":6.936143,"eighty":10.675604,"marketCap":14888152297},{"date":"2024-02-16","current":4.169749,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":15951591747},{"date":"2024-02-23","current":4.344882,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":16533951445},{"date":"2024-03-01","current":4.322225,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16457991485},{"date":"2024-03-08","current":4.021206,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":15318592074},{"date":"2024-03-15","current":4.463835,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16989711209},{"date":"2024-03-22","current":4.294798,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16331391550},{"date":"2024-03-28","current":4.679808,"twenty":5.586964,"median":6.919533,"eighty":10.530275,"marketCap":15799671825},{"date":"2024-04-05","current":4.225109,"twenty":5.570702,"median":6.885047,"eighty":10.415543,"marketCap":14255152624},{"date":"2024-04-12","current":4.072704,"twenty":5.555241,"median":6.845819,"eighty":10.366413,"marketCap":13748752886},{"date":"2024-04-19","current":3.775913,"twenty":5.54163,"median":6.785472,"eighty":10.262388,"marketCap":12735953410},{"date":"2024-04-26","current":4.509631,"twenty":5.519888,"median":6.744535,"eighty":10.166484,"marketCap":15191992140},{"date":"2024-05-03","current":5.640938,"twenty":5.518267,"median":6.695653,"eighty":10.147819,"marketCap":18989990175},{"date":"2024-05-10","current":5.792653,"twenty":5.503897,"median":6.682164,"eighty":10.059253,"marketCap":19547029886},{"date":"2024-05-17","current":6.913309,"twenty":5.503897,"median":6.659255,"eighty":10.026921,"marketCap":23294387948},{"date":"2024-05-24","current":6.123246,"twenty":5.503897,"median":6.643897,"eighty":10.025198,"marketCap":20585149349},{"date":"2024-05-31","current":5.740819,"twenty":5.503897,"median":6.622539,"eighty":10.025198,"marketCap":19319150004},{"date":"2024-06-07","current":6.154749,"twenty":5.503897,"median":6.594824,"eighty":9.976802,"marketCap":20686429297},{"date":"2024-06-14","current":5.896484,"twenty":5.503897,"median":6.572397,"eighty":9.949122,"marketCap":19800229755},{"date":"2024-06-21","current":4.941675,"twenty":5.483642,"median":6.564397,"eighty":9.909027,"marketCap":16559271432},{"date":"2024-06-28","current":4.641358,"twenty":5.454998,"median":6.545782,"eighty":9.874041,"marketCap":15546471956},{"date":"2024-07-05","current":4.740657,"twenty":5.448724,"median":6.525674,"eighty":9.796984,"marketCap":15875631786},{"date":"2024-07-12","current":4.975297,"twenty":5.435553,"median":6.514204,"eighty":9.646653,"marketCap":16685871367},{"date":"2024-07-19","current":4.824211,"twenty":5.417337,"median":6.504542,"eighty":9.594936,"marketCap":16179471629},{"date":"2024-07-26","current":4.422749,"twenty":5.400947,"median":6.48682,"eighty":9.569532,"marketCap":14888152297},{"date":"2024-08-02","current":4.304911,"twenty":5.375549,"median":6.480015,"eighty":9.491428,"marketCap":14483032506},{"date":"2024-08-09","current":4.642745,"twenty":5.361195,"median":6.476501,"eighty":9.428495,"marketCap":15723711864},{"date":"2024-08-16","current":4.461581,"twenty":5.330872,"median":6.469273,"eighty":9.338021,"marketCap":15116032179},{"date":"2024-08-23","current":4.145128,"twenty":5.318333,"median":6.459839,"eighty":9.243189,"marketCap":14103232703},{"date":"2024-08-30","current":5.441454,"twenty":5.306872,"median":6.450043,"eighty":9.195362,"marketCap":15647751904},{"date":"2024-09-06","current":5.773262,"twenty":5.305637,"median":6.421096,"eighty":9.158079,"marketCap":16609911406},{"date":"2024-09-13","current":5.161923,"twenty":5.278662,"median":6.409501,"eighty":9.066539,"marketCap":14812192336},{"date":"2024-09-20","current":5.639882,"twenty":5.270954,"median":6.395257,"eighty":9.046601,"marketCap":16280751576},{"date":"2024-09-27","current":7.759701,"twenty":5.270954,"median":6.385144,"eighty":8.952971,"marketCap":22534788341},{"date":"2024-10-04","current":8.951237,"twenty":5.270954,"median":6.385144,"eighty":8.948157,"marketCap":25877026611},{"date":"2024-10-10","current":7.634337,"twenty":5.27172,"median":6.38536,"eighty":8.884308,"marketCap":21927108655},{"date":"2024-10-18","current":8.00224,"twenty":5.270954,"median":6.385144,"eighty":8.754906,"marketCap":22863948170},{"date":"2024-10-25","current":8.534492,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":24383147384},{"date":"2024-11-01","current":9.440955,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26991106035},{"date":"2024-11-08","current":9.181485,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26130226480},{"date":"2024-11-15","current":8.389542,"twenty":5.270954,"median":6.385144,"eighty":8.707929,"marketCap":23623547777},{"date":"2024-11-22","current":8.204597,"twenty":5.270954,"median":6.385144,"eighty":8.659255,"marketCap":23091828052},{"date":"2024-11-29","current":8.570195,"twenty":5.270954,"median":6.385144,"eighty":8.641454,"marketCap":24104627528},{"date":"2024-12-06","current":8.706514,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24430359811},{"date":"2024-12-13","current":8.768696,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24582415993},{"date":"2024-12-20","current":8.262621,"twenty":5.270954,"median":6.385144,"eighty":8.59612,"marketCap":23036511482},{"date":"2024-12-27","current":8.414585,"twenty":5.270954,"median":6.385144,"eighty":8.5492,"marketCap":23441994632},{"date":"2025-01-03","current":8.588115,"twenty":5.270954,"median":6.385144,"eighty":8.538737,"marketCap":23948848570},{"date":"2025-01-10","current":7.708527,"twenty":5.270954,"median":6.385144,"eighty":8.526538,"marketCap":21414578880},{"date":"2025-01-17","current":8.203646,"twenty":5.270954,"median":6.385144,"eighty":8.509798,"marketCap":22808427210},{"date":"2025-01-24","current":7.871751,"twenty":5.270954,"median":6.385144,"eighty":8.488869,"marketCap":22022803606},{"date":"2025-01-28","current":7.744191,"twenty":5.27172,"median":6.38536,"eighty":8.480385,"marketCap":21769376637},{"date":"2025-02-07","current":7.884333,"twenty":5.270188,"median":6.384928,"eighty":8.458534,"marketCap":22048146303},{"date":"2025-02-14","current":8.575434,"twenty":5.270188,"median":6.384928,"eighty":8.445416,"marketCap":23923505873},{"date":"2025-02-21","current":8.953285,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":25114612627},{"date":"2025-02-28","current":10.424141,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":29144101435},{"date":"2025-03-07","current":11.176939,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":31374258762},{"date":"2025-03-14","current":11.551921,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":32438652032},{"date":"2025-03-21","current":10.906407,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":30613977855},{"date":"2025-03-28","current":9.698159,"twenty":5.269423,"median":6.398903,"eighty":8.455477,"marketCap":27167371076},{"date":"2025-04-03","current":16.429223,"twenty":5.269423,"median":6.41049,"eighty":8.473334,"marketCap":28079708165},{"date":"2025-04-11","current":15.709809,"twenty":5.269423,"median":6.42257,"eighty":8.490539,"marketCap":26609831745},{"date":"2025-04-17","current":15.868323,"twenty":5.270188,"median":6.434557,"eighty":8.502646,"marketCap":26913944107},{"date":"2025-04-25","current":15.482393,"twenty":5.268657,"median":6.457874,"eighty":8.513104,"marketCap":26310242428},{"date":"2025-05-02","current":15.091651,"twenty":5.269423,"median":6.462309,"eighty":8.526971,"marketCap":25700738742},{"date":"2025-05-09","current":13.816554,"twenty":5.268657,"median":6.47009,"eighty":8.537443,"marketCap":23694455777},{"date":"2025-05-15","current":14.358104,"twenty":5.268657,"median":6.475969,"eighty":8.574386,"marketCap":24837275188}],"updateTime":1747389368357}}}