港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿城中国

9.900

+0.1101.12%

成交量：1,673.16万

成交额：1.70亿

市值：251.46亿

市盈率：14.62

高：10.420

开：10.180

低：9.890

收：9.790

数据加载中...

总览公司新闻公告

内房股普跌融信中国(03301)跌4.24% 机构指行业仍在探底阶段

杭州近45亿成交2宗宅地最高溢价率达74.4%

【杭州近45亿成交2宗宅地最高溢价率达74.4%】4月22日，杭州土拍推出2宗萧山区宅地，总成交金额约44.73亿元，平均溢价率63.7%，2宗地成交楼面价均刷新板块纪录。其中，市北单元地块由绿城中国以31.13亿元竞得，成交楼面价35066元/㎡，溢价率59.39%；湘湖单元地块由滨江集团以13.6亿元竞得，成交楼面价19306元/㎡，溢价率高达74.4%。

内房股部分逆市支撑融创中国(01918)涨逾4% 广东：持续推动市场止跌回稳大力推进城市更新和城中村改造

【券商聚焦】华泰证券：房地产销售量价边际改善续看好核心城市复苏行情及行业集中度提升

每日卖空追踪 | 绿城中国 04月17日卖空量成交323.4万股，卖空比例为10.42%

净亏51.79亿元！中交地产“披星戴帽”，将“退房”转型轻资产业务

绿城中国04月17日主力净流入4214万元散户资金抛售

异动解读 | 绿城中国盘中大涨5.08%，行业前景向好和大宗交易引发关注

异动解读 | 绿城中国盘中大涨5.08%，券商看好房地产行业集中度提升

【港股内房股走高建业地产涨超15%】港股内房股走高，建业地产涨超15%，融创中国、龙湖集团、万科企业、远洋集团、绿城中国等跟涨。

绿城中国盘中异动早盘股价大涨5.08%

【券商聚焦】华泰证券：行业集中度有望进一步提升，看好“三好”逻辑房企

高盛：升绿城中国目标价至12.5港元评级“买入”

大行评级｜高盛：上调绿城中国目标价至12.5港元维持“买入”评级

《大行》高盛升绿城中国(03900.HK)目标价至12.5元评级“买入”

阿斯达克财经

国联民生证券：地产政策面或有增量措施落地持续推荐改善房企

港股异动 | 内房股尾盘走高百强房企销售业绩三月环比大增机构预计银四市场或将持续修复

【穆迪：确认绿城中国(03900.HK)“B1”公司家族评级展望调整至“稳定”】4月10日穆迪将绿城中国控股有限公司(Greentown China Holdings Limited简称“绿城中国”03900.HK)的展望从负面调整为稳定。同时穆迪确认了绿城中国“B1”公司家族评级(CFR)、有支持高级无抵押评级和高级无抵押等级。

【券商聚焦】国金证券维持绿城中国(03900)“买入”评级指其销售有韧性业绩预计逐步改善

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03900/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","market":"HK","secType":"STK","nameCN":"绿城中国","latestPrice":9.9,"timestamp":1746597209286,"preClose":9.79,"halted":0,"volume":16731617,"delay":0,"floatShares":2540000000,"shares":2540000000,"eps":0.6769764106611031,"marketStatus":"交易中","change":0.11,"latestTime":"05-07 13:53:30","open":10.18,"high":10.42,"low":9.89,"amount":170378663,"amplitude":0.054137,"askPrice":9.9,"askSize":5500,"bidPrice":9.89,"bidSize":66500,"shortable":3,"etf":0,"ttmEps":0.6765307594465471,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1152720000000,"exchange":"SEHK","adjPreClose":9.79,"dividendRate":0.032267,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.537843,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","floatShares":2540000000,"roa":"1.37%","roe":"3.65%","lyrEps":0.676976,"volumeRatio":2.537843,"shares":2540000000,"dividePrice":0.322158,"high":10.42,"amplitude":0.054137,"preClose":9.79,"low":9.89,"week52Low":5.44,"pbRate":"0.64","psRate":"0.15","week52High":13.78,"institutionHeld":0,"latestPrice":9.9,"committee":0.847222,"eps":0.6769764106611031,"divideRate":0.032267,"volume":16731617,"delay":0,"ttmEps":0.6765307594465471,"open":10.18,"prevYearClose":9.26,"prevWeekClose":10.12,"prevMonthClose":9.92,"prevQuarterClose":11,"fiveDayClose":10.08,"twentyDayClose":10.92,"sixtyDayClose":8.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03900\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529549732","title":"内房股普跌 融信中国(03301)跌4.24% 机构指行业仍在探底阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:16","pubTimestamp":1745388980,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普跌，融信中国 跌4.24%，中国金茂跌4.10%，新城发展跌3.30%，绿城中国跌2.97%，建发国际集团跌2.70%，中梁控股跌2.17%，越秀地产跌2.16%。从基本面来看，新房成交量近几周略有下滑，二手房挂牌价仍在下跌，行业仍在探底阶段，但从历史经验来看，地产板块上涨一般提前于基本面企稳，叠加近期地产增量政策预期较强，在4月底重要会议及关键措施落地前，地产板块仍有望实现超额收益。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02772","00817","BK1555","03301","01030","BK1240","01908","00123","BK1585","03900"],"gpt_icon":0},{"id":"2529928315","title":"杭州近45亿成交2宗宅地 最高溢价率达74.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529928315","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529928315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:24","pubTimestamp":1745299443,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1240","002244","BK0077","BK0273","BK0178","BK1555","BK0028","03900","BK0188"],"gpt_icon":0},{"id":"2529152743","title":"【杭州近45亿成交2宗宅地 最高溢价率达74.4%】4月22日，杭州土拍推出2宗萧山区宅地，总成交金额约44.73亿元，平均溢价率63.7%，2宗地成交楼面价均刷新板块纪录。其中，市北单元地块由绿城中国以31.13亿元竞得，成交楼面价35066元/㎡，溢价率59.39%；湘湖单元地块由滨江集团以13.6亿元竞得，成交楼面价19306元/㎡，溢价率高达74.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529152743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529152743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:20","pubTimestamp":1745299232,"startTime":"0","endTime":"0","summary":"4月22日，杭州土拍推出2宗萧山区宅地，总成交金额约44.73亿元，平均溢价率63.7%，2宗地成交楼面价均刷新板块纪录。其中，市北单元地块由绿城中国以31.13亿元竞得，成交楼面价35066元/㎡，溢价率59.39%；湘湖单元地块由滨江集团以13.6亿元竞得，成交楼面价19306元/㎡，溢价率高达74.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22132049742999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","03900","BK0077","BK1240","BK0188","002244","BK0178","BK1555","BK0273"],"gpt_icon":0},{"id":"2529399284","title":"内房股部分逆市支撑 融创中国(01918)涨逾4% 广东：持续推动市场止跌回稳 大力推进城市更新和城中村改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399284","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:14","pubTimestamp":1745291656,"startTime":"0","endTime":"0","summary":"会议强调，要持续用力推动房地产市场止跌回稳，加强“好房子”规划设计建设，大力推进城市更新和城中村改造。新建商品房销售额20798亿元，下降2.1%，降幅收窄0.5个百分点。其中住宅待售面积减少1017万平方米。中信证券指，提振消费的政策框架中，房地产被视为重要组成部分。中信证券认为，全国性政策可能在4-5月出台，具备产品力的开发企业和拥有优质资产的企业具备投资价值，物业和商管服务板块也被看好。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","00884","02772","03900","01918","BK1555","BK1240","00813","BK1521"],"gpt_icon":0},{"id":"2529366515","title":"【券商聚焦】华泰证券：房地产销售量价边际改善 续看好核心城市复苏行情及行业集中度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366515","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:35","pubTimestamp":1745282123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月16日，统计局发布了3月全国房地产市场基本情况。数据显示，3月商品房销售面积在核心城市复苏行情的带动下环比上升，且新房和二手房价格环比上涨的城市数量均有所增加，而销售回暖带动房企运营端现金流迎来边际改善。投资端，由于部分房企仍面临库存去化压力，一季度开工意愿仍相对较低，开竣工处于下行周期。3月数据显示房地产市场销售边际回暖，一线城市二手住宅价格指数环比由跌转涨，且二手住宅价格指数环比上涨的城市较2月有所增加。往前看，该行更加看好以一线城市为代表的核心城市复苏节奏，同时预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","IE0008368742.USD","LU1781817850.SGD","IE00BVYPNP33.GBP","LU1152091754.HKD","09979","00688","SG9999010052.SGD","BK0188","LU0605514214.HKD","BK1507","LU1580142542.USD","LU1979443071.USD","LU0287142896.SGD","LU0205439572.USD","00960","IE00BZ08YS42.EUR","00123","LU1064131003.USD","LU0173614495.USD","IE00BVYPNQ40.USD","601688","BK1521","LU2088747998.USD","LU2148510915.USD","LU0880133367.SGD","LU0594300179.USD","06886","02777","LU2088748293.HKD","01918","BK1555","03380","00081","01109","LU0359201612.USD","LU1366334651.USD","LU2088748020.USD","LU0329678337.USD","03990","LU1960683339.HKD","LU1023057109.AUD","03301","03121","03900","LU1807302812.USD","000002","BK1240","BK1570"],"gpt_icon":0},{"id":"2528747775","title":"每日卖空追踪 | 绿城中国 04月17日卖空量成交323.4万股，卖空比例为10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:36","pubTimestamp":1744904161,"startTime":"0","endTime":"0","summary":"绿城中国北京时间04月17日，涨3.71%，卖空量成交323.4万股，较上一交易日增加143.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233602a6be27c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233602a6be27c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03900"],"gpt_icon":0},{"id":"2528375760","title":"净亏51.79亿元！中交地产“披星戴帽”，将“退房”转型轻资产业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375760","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880580,"startTime":"0","endTime":"0","summary":"而由于公司2024年末经审计的归属于上市公司股东的净资产为负值，中交地产的股票将于4月15日停牌一天，并将于4月16日起被实施退市风险警示，公司股票也正式“披星戴帽”。　　为摆脱退市风险、应对亏损，中交地产正计划将持有的房地产开发业务相关资产及负债转让至控股股东中交房地产集团有限公司，“退房”后将聚焦于物业服务、资产管理与运营等轻资产业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-04-17/doc-inetnmtt9018399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0077","09979","03900","000736","BK1240","BK1148","BK0010","BK1555","BK1258","BK1229","BK1542","BK1583","BK0273","09983"],"gpt_icon":0},{"id":"2528762117","title":"绿城中国04月17日主力净流入4214万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877715,"startTime":"0","endTime":"0","summary":"04月17日, 绿城中国股价涨3.71%，报收10.62元，成交金额3.30亿元，换手率1.22%，振幅8.20%，量比1.57。绿城中国今日主力资金净流入4214万元，上一交易日主力净流出253万元。该股近5个交易日上涨3.53%，主力资金累计净流入1242万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1080万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165918a45c41bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165918a45c41bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"1145805061","title":"异动解读 | 绿城中国盘中大涨5.08%，行业前景向好和大宗交易引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1145805061","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145805061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855109,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中大涨5.08%，引发市场广泛关注。该股的强劲表现可能与房地产行业前景改善以及大宗交易活动有关。作为行业龙头之一，绿城中国有望从这一趋势中受益。另一个值得注意的因素是，今日早盘绿城中国出现一笔大宗交易，成交量为267.25万股，涉资约2,701.36万港元。这笔大额交易可能反映出机构投资者对绿城中国的信心，进一步推动了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"1157202200","title":"异动解读 | 绿城中国盘中大涨5.08%，券商看好房地产行业集中度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1157202200","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157202200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855107,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中大涨5.08%，引发市场关注。该股的强劲表现可能与近期券商发布的积极研报有关。华泰证券最新发布的研报指出，尽管2024年内房公司整体业绩承压，但行业集中度正在提升，头部房企在下行周期中展现出更强韧性。值得注意的是，今日早盘绿城中国出现一笔大宗交易，成交量为267.25万股，成交金额约2,701.36万元。投资者对绿城中国的信心似乎正在增强，但市场参与者仍需密切关注公司未来的经营表现和行业政策变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 绿城中国盘中大涨5.08%，券商看好房地产行业集中度提升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"2528478757","title":"【港股内房股走高 建业地产涨超15%】港股内房股走高，建业地产涨超15%，融创中国、龙湖集团、万科企业、远洋集团、绿城中国等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855055,"startTime":"0","endTime":"0","summary":"港股内房股走高，建业地产涨超15%，融创中国、龙湖集团、万科企业、远洋集团、绿城中国等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17095749608814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000002","BK4614","02202","00832","00960","BK1507","YANG","BK1555","BK1589","BK1240","IE0034224299.USD","01918","03377","HSTECH","03900","BK1521"],"gpt_icon":0},{"id":"2528862738","title":"绿城中国盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528862738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528862738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855033,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时57分，绿城中国股票出现异动，股价快速拉升5.08%。绿城中国股票所在的地产发展商行业中，整体涨幅为0.36%。消息层面，截至09时57分，《高盛：升绿城中国目标价至12.5港元 评级“买入”》资讯为影响绿城中国的重要信息。高盛发布研报称，绿城中国去年纯利同比跌48%至16亿元人民币，与盈警相符。该行对绿城今年至2027年的核心盈利预测大致不变，在46亿元至48亿元，将目标价由11港元升至12.5港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095713a6bd47d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095713a6bd47d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03900"],"gpt_icon":0},{"id":"2528168786","title":"【券商聚焦】华泰证券：行业集中度有望进一步提升，看好“三好”逻辑房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2528168786","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528168786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:48","pubTimestamp":1744850911,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，2024年，内房公司整体业绩承压，销售与拿地金额均有所下滑，亮点在于行业集中度迎来提升，头部房企在下行周期中展现出更强韧性。与此同时，该行认为后续部分房企的经营性业务利润占比有望继续提升，以及越来越多房企将围绕“好房子”战略持续推动产品品质升级。往前看，该行预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","LU1580142542.USD","06886","BK1507","LU0329678337.USD","03121","03301","LU0348825331.USD","03380","LU1960683339.HKD","00960","01918","SG9999010052.SGD","02777","BK1240","LU0594300419.USD","LU1064131003.USD","02202","01109","00081","03900","LU0702159343.USD","LU1993786604.SGD","LU0594300179.USD","LU1008478684.HKD","IE0008368742.USD","LU0359202008.SGD","LU2148510915.USD","LU1152091168.USD","IE00BVYPNQ40.USD","SG9999010078.USD","00123","BK1564","LU0370786039.SGD","LU0067412154.USD","03990","BK0276","BK0183","LU1152091754.HKD","LU0880133367.SGD","IE00BZ08YT58.USD","LU1807302812.USD","000002","601688","IE00BGHQDM52.EUR","00688","LU1934453819.USD","LU0417516902.SGD","BK1582","LU0048580855.USD"],"gpt_icon":0},{"id":"2527972666","title":"高盛：升绿城中国目标价至12.5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:33","pubTimestamp":1744612380,"startTime":"0","endTime":"0","summary":"高盛发布研报称，绿城中国去年纯利同比跌48%至16亿元人民币，与盈警相符。该行对绿城今年至2027年的核心盈利预测大致不变，在46亿元至48亿元，将目标价由11港元升至12.5港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414350894d4adb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414350894d4adb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900"],"gpt_icon":0},{"id":"2527920191","title":"大行评级｜高盛：上调绿城中国目标价至12.5港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920191","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:39","pubTimestamp":1744605593,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，绿城中国去年纯利按年跌48%至16亿元，与盈警相符。该行列举了管理层的主要指引，包括今年合约销售目标逾1600亿元；新投资、新的可销售条件不低于2024年水平(即1090亿元)，而在今年首季已达500亿元；持续优化项目组合；今年收入展望持平，该行料绿城今年至2027年的已发展物业收入为1400亿元；以及管理层对其新收购的毛利率表示审慎，料目标毛利率大致在下限范围，该行料绿城今年至2027年已发展物业的毛利率分别为11%、11.5%及12%。该行对绿城今年至2027年的核心盈利预测大致不变，在46亿元至48亿元，将目标价由11港元上调至12.5港元，维持“买入”评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14123949515873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03900"],"gpt_icon":0},{"id":"2527921029","title":"《大行》高盛升绿城中国(03900.HK)目标价至12.5元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:30","pubTimestamp":1744601400,"startTime":"0","endTime":"0","summary":"高盛的研究报告指，绿城中国去年纯利按年跌48%至16亿元人民币，与盈警相符。该行对绿城今年至2027年的核心盈利预测大致不变，在46亿元至48亿元，将目标价由11港元升至12.5港元，维持“买入”评级。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211026164720647_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211026164720647_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433609/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03900"],"gpt_icon":0},{"id":"2526321246","title":"国联民生证券：地产政策面或有增量措施落地 持续推荐改善房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:54","pubTimestamp":1744361677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，美国“对等关税”落地，地产内需或获政策支持随着美国关税政策落地，房地产作为稳内需的重要支柱产业，政策面或有增量措施落地。同日，人民财讯发文称多个一线城市正研究储备推动房地产市场进一步止跌回稳相关政策举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0605514214.HKD","03121","LU0051755006.USD","BK1240","SG9999010078.USD","BK1258","LU0329678337.USD","BK1555","SG9999010052.SGD","03900","BK0276","IE00BVYPNP33.GBP","LU0456846285.SGD","LU0650527681.SGD","BK1229","LU0205439572.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","IE00BVYPNQ40.USD","00688","LU0287142896.SGD","IE00BGHQDM52.EUR","LU0594300419.USD","BK1542","01908","02602","LU0173614495.USD","IE00BZ08YT58.USD","LU0315179316.USD","LU0456827905.SGD","IE00BZ08YR35.GBP","LU0594300179.USD","SG9999009997.SGD","161027","01209","601456","BK1583","LU0329678170.USD","BK1521"],"gpt_icon":0},{"id":"2526968442","title":"港股异动 | 内房股尾盘走高 百强房企销售业绩三月环比大增 机构预计银四市场或将持续修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2526968442","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526968442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:20","pubTimestamp":1744356050,"startTime":"0","endTime":"0","summary":"23家主要上市开发商3月销售环比提升67.6%。其中多数开发商同比跌幅均有所收窄。此外，人民财讯近期发文称，多个一线城市正研究储备推动房地产市场进一步止跌回稳相关政策举措。该行认为，政策重心已从短期救市逐渐转向长效机制建设，预计“银四”市场或将持续修复，预计二级市场的需求将持续改善，一级市场将保持基本稳定。该行认为买家将继续偏好国企项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048597586.USD","LU0251144936.SGD","SG9999010078.USD","LU0501845795.SGD","LU0791591158.USD","LU1366334578.USD","LU0594300419.USD","LU0067412154.USD","LU1023057109.AUD","LU2088748020.USD","LU0359201612.USD","BK1521","LU0594300179.USD","LU0173614495.USD","LU0791590937.USD","LU0738912210.USD","LU0348825331.USD","SG9999009997.SGD","LU1807302812.USD","SG9999014674.SGD","IE0034224299.USD","LU2088748293.HKD","LU0605514214.HKD","LU1366334651.USD","LU1880383366.USD","000002","01109","BK1240","02007","LU0650527681.SGD","LU1960683339.HKD","LU0359202008.SGD","02202","LU0048580855.USD","LU1152091168.USD","BK1507","LU2088748376.SGD","03900","LU0072913022.USD","LU0370786039.SGD","BK1570","SG9999010052.SGD","BK1555","LU1993786604.SGD","IE0008368742.USD","LU2088747998.USD","BK1610","LU1152091754.HKD","LU0880133367.SGD","BK1589"],"gpt_icon":0},{"id":"2526557290","title":"【穆迪：确认绿城中国(03900.HK)“B1”公司家族评级展望调整至“稳定”】4月10日穆迪将绿城中国控股有限公司(Greentown China Holdings Limited简称“绿城中国”03900.HK)的展望从负面调整为稳定。 同时穆迪确认了绿城中国“B1”公司家族评级(CFR)、有支持高级无抵押评级和高级无抵押等级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557290","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:42","pubTimestamp":1744339343,"startTime":"0","endTime":"0","summary":"4月10日穆迪将绿城中国控股有限公司(Greentown China Holdings Limited简称“绿城中国”03900.HK)的展望从负面调整为稳定。 同时穆迪确认了绿城中国“B1”公司家族评级(CFR)、有支持高级无抵押评级和高级无抵押等级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11104249482871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CFR","03900"],"gpt_icon":0},{"id":"2526527033","title":"【券商聚焦】国金证券维持绿城中国(03900)“买入”评级 指其销售有韧性 业绩预计逐步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527033","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:52","pubTimestamp":1744332764,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券研报指，绿城中国 4月7日公司发布公告，2025年1-3月绿城中国自投项目取得合同销售金额约363亿元，绿城集团累计取得总合同销售金额约524亿元。2025年3月28日，绿城中国发布2024年年报，2024年实现营收1585.46亿元，同比+20.7%；实现归母净利润15.96亿元，同比-48.8%。该行指，合联营企业亏损&计提减值压力，当期归母净利润下滑。公司销售有韧性，投资聚焦，未来随着2022年后的优质项目入市结转，业绩预计逐步改善。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03900"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03900\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"03900","amount":0.3,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-19","symbol":"03900","amount":0.472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03900\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-31","value":0.12,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-18","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-29","value":0.23,"currency":"CNY"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-31","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-31","value":0.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03900\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03900","date":"2025-05-06","current":14.500951,"percent":0.983278,"low":3.673441,"twenty":5.268657,"median":6.466673,"eighty":8.528004,"high":16.790131,"avg":6.998137,"sd":2.131779,"marketCap":24862671175},"quantilePoints":[{"date":"2020-05-08","current":6.463797,"twenty":6.003802,"median":25.114139,"eighty":27.711142,"marketCap":17567670262},{"date":"2020-05-15","current":6.337596,"twenty":6.028919,"median":25.020189,"eighty":27.632492,"marketCap":17156604086},{"date":"2020-05-22","current":5.917056,"twenty":6.028919,"median":24.817382,"eighty":27.566491,"marketCap":15966675682},{"date":"2020-05-29","current":7.125036,"twenty":6.047602,"median":24.535643,"eighty":27.475634,"marketCap":19195827786},{"date":"2020-06-05","current":7.458283,"twenty":6.075922,"median":23.054579,"eighty":27.393285,"marketCap":20240160386},{"date":"2020-06-12","current":7.83469,"twenty":6.09375,"median":21.072463,"eighty":27.28642,"marketCap":21259627924},{"date":"2020-06-19","current":7.43627,"twenty":6.104848,"median":7.882239,"eighty":27.196948,"marketCap":20215295324},{"date":"2020-06-26","current":7.00357,"twenty":6.131937,"median":7.727277,"eighty":27.172696,"marketCap":19021772353},{"date":"2020-07-03","current":8.16283,"twenty":6.183551,"median":7.727277,"eighty":27.142409,"marketCap":22204500276},{"date":"2020-07-10","current":7.968014,"twenty":6.278063,"median":7.925126,"eighty":27.036001,"marketCap":21881254472},{"date":"2020-07-17","current":7.982494,"twenty":6.30644,"median":7.882239,"eighty":27.028957,"marketCap":21955849657},{"date":"2020-07-24","current":8.104618,"twenty":6.312396,"median":7.977523,"eighty":26.994697,"marketCap":22204500276},{"date":"2020-07-31","current":8.147549,"twenty":6.331516,"median":7.982494,"eighty":26.96018,"marketCap":22453150895},{"date":"2020-08-07","current":8.048639,"twenty":6.339398,"median":8.004464,"eighty":26.884673,"marketCap":22204500276},{"date":"2020-08-14","current":8.540959,"twenty":6.34842,"median":8.045472,"eighty":26.720929,"marketCap":23621808805},{"date":"2020-08-21","current":8.538181,"twenty":6.360398,"median":8.091883,"eighty":26.643817,"marketCap":23721269052},{"date":"2020-08-28","current":8.850659,"twenty":6.382328,"median":8.130666,"eighty":26.575368,"marketCap":25163442642},{"date":"2020-09-04","current":9.186856,"twenty":6.397487,"median":8.152403,"eighty":26.343342,"marketCap":26207775242},{"date":"2020-09-11","current":9.194437,"twenty":6.41241,"median":8.19648,"eighty":26.009965,"marketCap":26257505366},{"date":"2020-09-18","current":10.002974,"twenty":6.425528,"median":8.27055,"eighty":25.743598,"marketCap":28843471804},{"date":"2020-09-25","current":9.596312,"twenty":6.437927,"median":8.363895,"eighty":25.716186,"marketCap":27451028337},{"date":"2020-09-30","current":10.415861,"twenty":6.457329,"median":8.418007,"eighty":25.696233,"marketCap":29937534527},{"date":"2020-10-09","current":12.860619,"twenty":6.483411,"median":8.449632,"eighty":25.631491,"marketCap":37496513345},{"date":"2020-10-16","current":11.773833,"twenty":6.538611,"median":8.48421,"eighty":25.578593,"marketCap":34313785422},{"date":"2020-10-23","current":11.295608,"twenty":6.655968,"median":8.538181,"eighty":25.557849,"marketCap":32971072079},{"date":"2020-10-30","current":10.680623,"twenty":6.875008,"median":8.587062,"eighty":25.520602,"marketCap":31180787622},{"date":"2020-11-06","current":11.466414,"twenty":7.04232,"median":8.705658,"eighty":25.387206,"marketCap":33866214307},{"date":"2020-11-13","current":9.892207,"twenty":7.068673,"median":8.898448,"eighty":25.193919,"marketCap":29241312794},{"date":"2020-11-20","current":9.646653,"twenty":7.069545,"median":9.064576,"eighty":25.111245,"marketCap":28694281432},{"date":"2020-11-27","current":9.786557,"twenty":7.071526,"median":9.157535,"eighty":25.067477,"marketCap":29042392299},{"date":"2020-12-04","current":10.132594,"twenty":7.104067,"median":9.1949,"eighty":25.01631,"marketCap":30285645394},{"date":"2020-12-11","current":9.806659,"twenty":7.144378,"median":9.243189,"eighty":24.993692,"marketCap":29241312794},{"date":"2020-12-18","current":9.874041,"twenty":7.18548,"median":9.459275,"eighty":24.886012,"marketCap":29489963413},{"date":"2020-12-24","current":9.31495,"twenty":7.214726,"median":9.440165,"eighty":24.805715,"marketCap":27848869328},{"date":"2020-12-31","current":9.428495,"twenty":7.245712,"median":9.397941,"eighty":24.786968,"marketCap":28199883234},{"date":"2021-01-08","current":9.393783,"twenty":9.010681,"median":9.393783,"eighty":9.511934,"marketCap":28349088966},{"date":"2021-01-15","current":9.060554,"twenty":9.055141,"median":9.351001,"eighty":9.509498,"marketCap":27304648846},{"date":"2021-01-22","current":9.477135,"twenty":9.105246,"median":9.428495,"eighty":9.748857,"marketCap":28548029941},{"date":"2021-01-29","current":8.351408,"twenty":8.992671,"median":9.351001,"eighty":9.611912,"marketCap":25364974338},{"date":"2021-02-05","current":8.665812,"twenty":8.652443,"median":9.13504,"eighty":9.527439,"marketCap":26162232078},{"date":"2021-02-11","current":8.604051,"twenty":8.620265,"median":9.060554,"eighty":9.465174,"marketCap":26013017827},{"date":"2021-02-19","current":8.748297,"twenty":8.647204,"median":9.017005,"eighty":9.44504,"marketCap":26460660581},{"date":"2021-02-26","current":9.525666,"twenty":8.647204,"median":8.986587,"eighty":9.44504,"marketCap":28748612436},{"date":"2021-03-05","current":8.492209,"twenty":8.647204,"median":9.017005,"eighty":9.434713,"marketCap":25565375073},{"date":"2021-03-12","current":8.755364,"twenty":8.530713,"median":8.91824,"eighty":9.424654,"marketCap":26311446330},{"date":"2021-03-19","current":9.751656,"twenty":8.555971,"median":9.017005,"eighty":9.51596,"marketCap":29295731358},{"date":"2021-03-26","current":5.33381,"twenty":8.504692,"median":8.91824,"eighty":9.471155,"marketCap":24048363517},{"date":"2021-04-01","current":5.519274,"twenty":8.45791,"median":8.791134,"eighty":9.447233,"marketCap":24819303816},{"date":"2021-04-09","current":5.496082,"twenty":8.345477,"median":8.750995,"eighty":9.440653,"marketCap":24769565732},{"date":"2021-04-16","current":5.321425,"twenty":5.695018,"median":8.734303,"eighty":9.431604,"marketCap":24073232559},{"date":"2021-04-23","current":5.302655,"twenty":5.533419,"median":8.695711,"eighty":9.416971,"marketCap":24048363517},{"date":"2021-04-30","current":5.111593,"twenty":5.452348,"median":8.661615,"eighty":9.399985,"marketCap":23277423218},{"date":"2021-05-07","current":5.138371,"twenty":5.335159,"median":8.604051,"eighty":9.360326,"marketCap":23550982679},{"date":"2021-05-14","current":4.788802,"twenty":5.322684,"median":8.519088,"eighty":9.32014,"marketCap":21934494955},{"date":"2021-05-21","current":4.923183,"twenty":5.266972,"median":8.506515,"eighty":9.280212,"marketCap":22556221003},{"date":"2021-05-28","current":4.77302,"twenty":5.180279,"median":8.492209,"eighty":9.237204,"marketCap":22083709207},{"date":"2021-06-04","current":4.801156,"twenty":5.125954,"median":8.356162,"eighty":9.229026,"marketCap":22108578249},{"date":"2021-06-11","current":4.790705,"twenty":4.97155,"median":8.303148,"eighty":9.194752,"marketCap":22058840165},{"date":"2021-06-18","current":4.563059,"twenty":4.93755,"median":5.704304,"eighty":9.15371,"marketCap":20840257112},{"date":"2021-06-25","current":5.524888,"twenty":4.942608,"median":5.625754,"eighty":9.120636,"marketCap":25217208486},{"date":"2021-07-02","current":6.244117,"twenty":4.950178,"median":5.692696,"eighty":9.063019,"marketCap":28450183933},{"date":"2021-07-09","current":6.25038,"twenty":4.958133,"median":5.93326,"eighty":9.060554,"marketCap":28450183933},{"date":"2021-07-16","current":6.643897,"twenty":4.991675,"median":6.108583,"eighty":9.047022,"marketCap":30240754950},{"date":"2021-07-23","current":5.770255,"twenty":5.034658,"median":6.12087,"eighty":9.017005,"marketCap":26261708246},{"date":"2021-07-30","current":4.661741,"twenty":4.950178,"median":5.970592,"eighty":8.95617,"marketCap":21287899866},{"date":"2021-08-06","current":4.753915,"twenty":4.936759,"median":5.863004,"eighty":8.952171,"marketCap":21656393329},{"date":"2021-08-13","current":5.600675,"twenty":4.940716,"median":5.692696,"eighty":8.884308,"marketCap":25548556185},{"date":"2021-08-20","current":5.539802,"twenty":4.950178,"median":5.681088,"eighty":8.826904,"marketCap":25199259519},{"date":"2021-08-27","current":5.808378,"twenty":4.958133,"median":5.651943,"eighty":8.755364,"marketCap":28792025232},{"date":"2021-09-03","current":5.89658,"twenty":4.991675,"median":5.689539,"eighty":8.750995,"marketCap":29241120946},{"date":"2021-09-10","current":6.262845,"twenty":5.002283,"median":5.755085,"eighty":8.748297,"marketCap":31137302851},{"date":"2021-09-17","current":5.20432,"twenty":5.016754,"median":5.739915,"eighty":8.742759,"marketCap":25798053804},{"date":"2021-09-24","current":5.483642,"twenty":5.01386,"median":5.704304,"eighty":8.72923,"marketCap":27195240471},{"date":"2021-09-30","current":5.907034,"twenty":5.027496,"median":5.704304,"eighty":8.714676,"marketCap":29393022378},{"date":"2021-10-08","current":5.656569,"twenty":5.034943,"median":5.700226,"eighty":8.700318,"marketCap":28145440783},{"date":"2021-10-15","current":5.562489,"twenty":5.061114,"median":5.688802,"eighty":8.683751,"marketCap":27696311409},{"date":"2021-10-22","current":6.159705,"twenty":5.104689,"median":5.696149,"eighty":8.665707,"marketCap":30890120292},{"date":"2021-10-29","current":5.36694,"twenty":5.114395,"median":5.700226,"eighty":8.662402,"marketCap":26847955924},{"date":"2021-11-05","current":5.119158,"twenty":5.104689,"median":5.688064,"eighty":8.652443,"marketCap":25650627113},{"date":"2021-11-12","current":5.762682,"twenty":5.114395,"median":5.688802,"eighty":8.628371,"marketCap":28994191347},{"date":"2021-11-19","current":5.721184,"twenty":5.118823,"median":5.683566,"eighty":8.580011,"marketCap":28744671628},{"date":"2021-11-26","current":5.629989,"twenty":5.122887,"median":5.685815,"eighty":8.537332,"marketCap":28295536134},{"date":"2021-12-03","current":6.234088,"twenty":5.131883,"median":5.689539,"eighty":8.520751,"marketCap":31389580650},{"date":"2021-12-10","current":6.352086,"twenty":5.137541,"median":5.696167,"eighty":8.510285,"marketCap":32038331919},{"date":"2021-12-17","current":5.802021,"twenty":5.140497,"median":5.709043,"eighty":8.507123,"marketCap":29243711066},{"date":"2021-12-24","current":6.172366,"twenty":5.149249,"median":5.719349,"eighty":8.499212,"marketCap":31140060931},{"date":"2021-12-31","current":6.211483,"twenty":5.15983,"median":5.741151,"eighty":8.492695,"marketCap":31405572746},{"date":"2022-01-07","current":6.558938,"twenty":4.951301,"median":6.55769,"eighty":16.792937,"marketCap":33036410795},{"date":"2022-01-14","current":6.330583,"twenty":4.951301,"median":6.565156,"eighty":16.792937,"marketCap":31955670358},{"date":"2022-01-21","current":6.622539,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":33505945446},{"date":"2022-01-28","current":6.322376,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":31905661484},{"date":"2022-02-04","current":6.642742,"twenty":4.950739,"median":6.616455,"eighty":16.794191,"marketCap":33505945446},{"date":"2022-02-11","current":6.401777,"twenty":4.950739,"median":6.558938,"eighty":16.794191,"marketCap":32355741348},{"date":"2022-02-18","current":6.314442,"twenty":4.950739,"median":6.525674,"eighty":16.794191,"marketCap":32071072105},{"date":"2022-02-25","current":5.768271,"twenty":4.950739,"median":6.488314,"eighty":16.794191,"marketCap":29369296920},{"date":"2022-03-04","current":5.864291,"twenty":4.950739,"median":6.474517,"eighty":16.794191,"marketCap":29869625658},{"date":"2022-03-11","current":5.450134,"twenty":4.950739,"median":6.445161,"eighty":16.794191,"marketCap":27718212085},{"date":"2022-03-18","current":5.669495,"twenty":4.947504,"median":6.417427,"eighty":16.794191,"marketCap":28718869561},{"date":"2022-03-25","current":6.271926,"twenty":4.947504,"median":6.401777,"eighty":16.794191,"marketCap":34472650048},{"date":"2022-04-01","current":6.570184,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":36273833505},{"date":"2022-04-08","current":7.35815,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40526627778},{"date":"2022-04-14","current":7.372664,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40561539904},{"date":"2022-04-22","current":6.47009,"twenty":4.947504,"median":6.388077,"eighty":16.794191,"marketCap":34895960164},{"date":"2022-04-29","current":6.594824,"twenty":4.947504,"median":6.379289,"eighty":16.770758,"marketCap":34996235912},{"date":"2022-05-06","current":6.259443,"twenty":4.948173,"median":6.37854,"eighty":12.908766,"marketCap":32940583086},{"date":"2022-05-13","current":6.217464,"twenty":4.947504,"median":6.358621,"eighty":11.95624,"marketCap":32134229632},{"date":"2022-05-20","current":6.342203,"twenty":4.947504,"median":6.355675,"eighty":11.582742,"marketCap":33238843775},{"date":"2022-05-27","current":6.299766,"twenty":4.947504,"median":6.346606,"eighty":11.464408,"marketCap":32987795106},{"date":"2022-06-02","current":6.256598,"twenty":4.948173,"median":6.346413,"eighty":11.365625,"marketCap":32937585372},{"date":"2022-06-10","current":6.514303,"twenty":4.947504,"median":6.338123,"eighty":11.200838,"marketCap":34142618984},{"date":"2022-06-17","current":6.469273,"twenty":4.947504,"median":6.337596,"eighty":11.063916,"marketCap":33791150847},{"date":"2022-06-24","current":7.018087,"twenty":4.947504,"median":6.337596,"eighty":10.951065,"marketCap":36803734875},{"date":"2022-06-30","current":7.79998,"twenty":4.947504,"median":6.337596,"eighty":10.899263,"marketCap":40820513579},{"date":"2022-07-08","current":8.335574,"twenty":4.946836,"median":6.334184,"eighty":10.709921,"marketCap":43682468406},{"date":"2022-07-15","current":7.549469,"twenty":4.946836,"median":6.334184,"eighty":10.590287,"marketCap":39196243164},{"date":"2022-07-22","current":7.383946,"twenty":4.946836,"median":6.334184,"eighty":10.415861,"marketCap":38362008975},{"date":"2022-07-29","current":7.50382,"twenty":4.946836,"median":6.334184,"eighty":10.17445,"marketCap":39016478945},{"date":"2022-08-05","current":7.322171,"twenty":4.946836,"median":6.334184,"eighty":10.157202,"marketCap":38059945912},{"date":"2022-09-09","current":9.029855,"twenty":4.93353,"median":6.300517,"eighty":9.96791,"marketCap":39239674110},{"date":"2022-09-23","current":9.539968,"twenty":4.928311,"median":6.28081,"eighty":9.907221,"marketCap":40750829724},{"date":"2022-09-30","current":8.754792,"twenty":4.928311,"median":6.28081,"eighty":9.877573,"marketCap":37174428104},{"date":"2022-10-07","current":9.066539,"twenty":4.92842,"median":6.289241,"eighty":9.842579,"marketCap":38534468157},{"date":"2022-10-14","current":8.528154,"twenty":4.92842,"median":6.289241,"eighty":9.786557,"marketCap":35954381398},{"date":"2022-10-21","current":6.935095,"twenty":4.92842,"median":6.289241,"eighty":9.749594,"marketCap":29067344961},{"date":"2022-10-28","current":5.216879,"twenty":4.92842,"median":6.273991,"eighty":9.646653,"marketCap":21825828707},{"date":"2022-11-04","current":5.661167,"twenty":4.927835,"median":6.255071,"eighty":9.601908,"marketCap":23446307869},{"date":"2022-11-11","current":6.921376,"twenty":4.927835,"median":6.243197,"eighty":9.581444,"marketCap":29016704987},{"date":"2022-11-18","current":6.791834,"twenty":4.927835,"median":6.243197,"eighty":9.525666,"marketCap":28611585197},{"date":"2022-11-25","current":7.715925,"twenty":4.927835,"median":6.243197,"eighty":9.491428,"marketCap":32460223205},{"date":"2022-12-02","current":7.702103,"twenty":4.927835,"median":6.243197,"eighty":9.436182,"marketCap":32764063048},{"date":"2022-12-09","current":8.459471,"twenty":4.927835,"median":6.243197,"eighty":9.398336,"marketCap":36410141162},{"date":"2022-12-16","current":8.029349,"twenty":4.927061,"median":6.241459,"eighty":9.337492,"marketCap":34485822157},{"date":"2022-12-23","current":6.92226,"twenty":4.927061,"median":6.241459,"eighty":9.304809,"marketCap":29776304594},{"date":"2022-12-30","current":6.693946,"twenty":4.927061,"median":6.241459,"eighty":9.272792,"marketCap":28864785066},{"date":"2023-01-06","current":7.494069,"twenty":4.927061,"median":6.241459,"eighty":9.229488,"marketCap":32764063048},{"date":"2023-01-13","current":6.82766,"twenty":4.926675,"median":6.240528,"eighty":9.197888,"marketCap":30485264227},{"date":"2023-01-20","current":7.029572,"twenty":4.926675,"median":6.240528,"eighty":9.108974,"marketCap":31295503808},{"date":"2023-01-27","current":7.517841,"twenty":4.925357,"median":6.236695,"eighty":9.049728,"marketCap":33422382708},{"date":"2023-02-03","current":6.508116,"twenty":4.925357,"median":6.236695,"eighty":8.978437,"marketCap":29219264882},{"date":"2023-02-10","current":6.302759,"twenty":4.924814,"median":6.234088,"eighty":8.87985,"marketCap":28105185459},{"date":"2023-02-17","current":6.181169,"twenty":4.925357,"median":6.220493,"eighty":8.751754,"marketCap":27244305904},{"date":"2023-02-24","current":6.41148,"twenty":4.925901,"median":6.221288,"eighty":8.742747,"marketCap":28054545485},{"date":"2023-03-03","current":6.633736,"twenty":4.925357,"median":6.220493,"eighty":8.669989,"marketCap":29016704987},{"date":"2023-03-10","current":5.819981,"twenty":5.875964,"median":5.961301,"eighty":6.166397,"marketCap":25269346926},{"date":"2023-03-17","current":5.99524,"twenty":5.500063,"median":7.426839,"eighty":10.685617,"marketCap":26282146402},{"date":"2023-03-24","current":5.801564,"twenty":5.500063,"median":7.387908,"eighty":10.685617,"marketCap":25725106690},{"date":"2023-03-31","current":8.1864,"twenty":5.502054,"median":7.383946,"eighty":10.683952,"marketCap":25775746664},{"date":"2023-04-06","current":7.974419,"twenty":5.504044,"median":7.387908,"eighty":10.682288,"marketCap":25092107017},{"date":"2023-04-14","current":8.649859,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":27244305904},{"date":"2023-04-21","current":8.139556,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":25623826742},{"date":"2023-04-28","current":7.617174,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23800787686},{"date":"2023-05-05","current":7.790777,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":24383147384},{"date":"2023-05-12","current":7.486364,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23269067961},{"date":"2023-05-19","current":7.023031,"twenty":5.500063,"median":7.350498,"eighty":10.685617,"marketCap":21521988865},{"date":"2023-05-25","current":6.26388,"twenty":5.502054,"median":7.322171,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-06-02","current":6.684781,"twenty":5.500063,"median":7.275512,"eighty":10.685617,"marketCap":20331949480},{"date":"2023-06-09","current":6.919533,"twenty":5.500063,"median":7.228525,"eighty":10.685617,"marketCap":21015589127},{"date":"2023-06-16","current":7.153876,"twenty":5.500063,"median":7.199987,"eighty":10.685617,"marketCap":21623268812},{"date":"2023-06-23","current":6.072871,"twenty":5.500063,"median":7.178208,"eighty":10.685617,"marketCap":18255710554},{"date":"2023-06-30","current":6.672288,"twenty":5.500063,"median":7.161087,"eighty":10.685617,"marketCap":19876189716},{"date":"2023-07-07","current":6.370226,"twenty":5.502054,"median":7.102708,"eighty":10.683952,"marketCap":18939350201},{"date":"2023-07-14","current":6.424848,"twenty":5.502054,"median":7.070301,"eighty":10.683952,"marketCap":19369789978},{"date":"2023-07-21","current":6.353595,"twenty":5.502054,"median":7.068154,"eighty":10.683952,"marketCap":19065950135},{"date":"2023-07-28","current":7.424693,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22256268485},{"date":"2023-08-04","current":7.631622,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22914588144},{"date":"2023-08-11","current":7.081315,"twenty":5.500063,"median":7.036459,"eighty":10.685617,"marketCap":21142189061},{"date":"2023-08-18","current":6.252578,"twenty":5.500063,"median":7.008477,"eighty":10.685617,"marketCap":18534230410},{"date":"2023-08-25","current":5.035112,"twenty":5.488618,"median":6.972196,"eighty":10.685617,"marketCap":18964670188},{"date":"2023-09-01","current":6.239415,"twenty":5.51952,"median":6.972196,"eighty":10.685617,"marketCap":23598227790},{"date":"2023-09-08","current":6.564397,"twenty":5.541021,"median":6.972196,"eighty":10.685617,"marketCap":24535067306},{"date":"2023-09-15","current":6.002997,"twenty":5.563973,"median":6.972196,"eighty":10.685617,"marketCap":22610748301},{"date":"2023-09-22","current":5.880819,"twenty":5.593126,"median":6.972196,"eighty":10.685617,"marketCap":22053708589},{"date":"2023-09-29","current":5.479817,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20585149349},{"date":"2023-10-06","current":5.448724,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20458549415},{"date":"2023-10-13","current":5.315051,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-10-20","current":5.18121,"twenty":5.591364,"median":6.95005,"eighty":10.682288,"marketCap":19395109965},{"date":"2023-10-27","current":5.325538,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-11-03","current":5.095468,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-11-10","current":5.211289,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19547029886},{"date":"2023-11-17","current":5.37879,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20357269467},{"date":"2023-11-24","current":5.759536,"twenty":5.600309,"median":6.962908,"eighty":10.683952,"marketCap":21977748629},{"date":"2023-12-01","current":5.458216,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20914309179},{"date":"2023-12-08","current":5.035834,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19217870057},{"date":"2023-12-15","current":5.198226,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19952149677},{"date":"2023-12-22","current":4.79903,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18407630476},{"date":"2023-12-29","current":5.220076,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20129389585},{"date":"2024-01-05","current":5.250539,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20104069598},{"date":"2024-01-12","current":4.85119,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18584870384},{"date":"2024-01-19","current":4.050426,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15495831982},{"date":"2024-01-26","current":4.165914,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15875631786},{"date":"2024-02-02","current":3.938388,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":14989432244},{"date":"2024-02-09","current":3.892607,"twenty":5.599942,"median":6.936143,"eighty":10.675604,"marketCap":14888152297},{"date":"2024-02-16","current":4.169749,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":15951591747},{"date":"2024-02-23","current":4.344882,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":16533951445},{"date":"2024-03-01","current":4.322225,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16457991485},{"date":"2024-03-08","current":4.021206,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":15318592074},{"date":"2024-03-15","current":4.463835,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16989711209},{"date":"2024-03-22","current":4.294798,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16331391550},{"date":"2024-03-28","current":4.679808,"twenty":5.586964,"median":6.919533,"eighty":10.530275,"marketCap":15799671825},{"date":"2024-04-05","current":4.225109,"twenty":5.570702,"median":6.885047,"eighty":10.415543,"marketCap":14255152624},{"date":"2024-04-12","current":4.072704,"twenty":5.555241,"median":6.845819,"eighty":10.366413,"marketCap":13748752886},{"date":"2024-04-19","current":3.775913,"twenty":5.54163,"median":6.785472,"eighty":10.262388,"marketCap":12735953410},{"date":"2024-04-26","current":4.509631,"twenty":5.519888,"median":6.744535,"eighty":10.166484,"marketCap":15191992140},{"date":"2024-05-03","current":5.640938,"twenty":5.518267,"median":6.695653,"eighty":10.147819,"marketCap":18989990175},{"date":"2024-05-10","current":5.792653,"twenty":5.503897,"median":6.682164,"eighty":10.059253,"marketCap":19547029886},{"date":"2024-05-17","current":6.913309,"twenty":5.503897,"median":6.659255,"eighty":10.026921,"marketCap":23294387948},{"date":"2024-05-24","current":6.123246,"twenty":5.503897,"median":6.643897,"eighty":10.025198,"marketCap":20585149349},{"date":"2024-05-31","current":5.740819,"twenty":5.503897,"median":6.622539,"eighty":10.025198,"marketCap":19319150004},{"date":"2024-06-07","current":6.154749,"twenty":5.503897,"median":6.594824,"eighty":9.976802,"marketCap":20686429297},{"date":"2024-06-14","current":5.896484,"twenty":5.503897,"median":6.572397,"eighty":9.949122,"marketCap":19800229755},{"date":"2024-06-21","current":4.941675,"twenty":5.483642,"median":6.564397,"eighty":9.909027,"marketCap":16559271432},{"date":"2024-06-28","current":4.641358,"twenty":5.454998,"median":6.545782,"eighty":9.874041,"marketCap":15546471956},{"date":"2024-07-05","current":4.740657,"twenty":5.448724,"median":6.525674,"eighty":9.796984,"marketCap":15875631786},{"date":"2024-07-12","current":4.975297,"twenty":5.435553,"median":6.514204,"eighty":9.646653,"marketCap":16685871367},{"date":"2024-07-19","current":4.824211,"twenty":5.417337,"median":6.504542,"eighty":9.594936,"marketCap":16179471629},{"date":"2024-07-26","current":4.422749,"twenty":5.400947,"median":6.48682,"eighty":9.569532,"marketCap":14888152297},{"date":"2024-08-02","current":4.304911,"twenty":5.375549,"median":6.480015,"eighty":9.491428,"marketCap":14483032506},{"date":"2024-08-09","current":4.642745,"twenty":5.361195,"median":6.476501,"eighty":9.428495,"marketCap":15723711864},{"date":"2024-08-16","current":4.461581,"twenty":5.330872,"median":6.469273,"eighty":9.338021,"marketCap":15116032179},{"date":"2024-08-23","current":4.145128,"twenty":5.318333,"median":6.459839,"eighty":9.243189,"marketCap":14103232703},{"date":"2024-08-30","current":5.441454,"twenty":5.306872,"median":6.450043,"eighty":9.195362,"marketCap":15647751904},{"date":"2024-09-06","current":5.773262,"twenty":5.305637,"median":6.421096,"eighty":9.158079,"marketCap":16609911406},{"date":"2024-09-13","current":5.161923,"twenty":5.278662,"median":6.409501,"eighty":9.066539,"marketCap":14812192336},{"date":"2024-09-20","current":5.639882,"twenty":5.270954,"median":6.395257,"eighty":9.046601,"marketCap":16280751576},{"date":"2024-09-27","current":7.759701,"twenty":5.270954,"median":6.385144,"eighty":8.952971,"marketCap":22534788341},{"date":"2024-10-04","current":8.951237,"twenty":5.270954,"median":6.385144,"eighty":8.948157,"marketCap":25877026611},{"date":"2024-10-10","current":7.634337,"twenty":5.27172,"median":6.38536,"eighty":8.884308,"marketCap":21927108655},{"date":"2024-10-18","current":8.00224,"twenty":5.270954,"median":6.385144,"eighty":8.754906,"marketCap":22863948170},{"date":"2024-10-25","current":8.534492,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":24383147384},{"date":"2024-11-01","current":9.440955,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26991106035},{"date":"2024-11-08","current":9.181485,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26130226480},{"date":"2024-11-15","current":8.389542,"twenty":5.270954,"median":6.385144,"eighty":8.707929,"marketCap":23623547777},{"date":"2024-11-22","current":8.204597,"twenty":5.270954,"median":6.385144,"eighty":8.659255,"marketCap":23091828052},{"date":"2024-11-29","current":8.570195,"twenty":5.270954,"median":6.385144,"eighty":8.641454,"marketCap":24104627528},{"date":"2024-12-06","current":8.706514,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24430359811},{"date":"2024-12-13","current":8.768696,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24582415993},{"date":"2024-12-20","current":8.262621,"twenty":5.270954,"median":6.385144,"eighty":8.59612,"marketCap":23036511482},{"date":"2024-12-27","current":8.414585,"twenty":5.270954,"median":6.385144,"eighty":8.5492,"marketCap":23441994632},{"date":"2025-01-03","current":8.588115,"twenty":5.270954,"median":6.385144,"eighty":8.538737,"marketCap":23948848570},{"date":"2025-01-10","current":7.708527,"twenty":5.270954,"median":6.385144,"eighty":8.526538,"marketCap":21414578880},{"date":"2025-01-17","current":8.203646,"twenty":5.270954,"median":6.385144,"eighty":8.509798,"marketCap":22808427210},{"date":"2025-01-24","current":7.871751,"twenty":5.270954,"median":6.385144,"eighty":8.488869,"marketCap":22022803606},{"date":"2025-01-28","current":7.744191,"twenty":5.27172,"median":6.38536,"eighty":8.480385,"marketCap":21769376637},{"date":"2025-02-07","current":7.884333,"twenty":5.270188,"median":6.384928,"eighty":8.458534,"marketCap":22048146303},{"date":"2025-02-14","current":8.575434,"twenty":5.270188,"median":6.384928,"eighty":8.445416,"marketCap":23923505873},{"date":"2025-02-21","current":8.953285,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":25114612627},{"date":"2025-02-28","current":10.424141,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":29144101435},{"date":"2025-03-07","current":11.176939,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":31374258762},{"date":"2025-03-14","current":11.551921,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":32438652032},{"date":"2025-03-21","current":10.906407,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":30613977855},{"date":"2025-03-28","current":9.698159,"twenty":5.269423,"median":6.398903,"eighty":8.455477,"marketCap":27167371076},{"date":"2025-04-03","current":16.429223,"twenty":5.269423,"median":6.41049,"eighty":8.473334,"marketCap":28079708165},{"date":"2025-04-11","current":15.709809,"twenty":5.269423,"median":6.42257,"eighty":8.490539,"marketCap":26609831745},{"date":"2025-04-17","current":15.868323,"twenty":5.270188,"median":6.434557,"eighty":8.502646,"marketCap":26913944107},{"date":"2025-04-25","current":15.482393,"twenty":5.268657,"median":6.457874,"eighty":8.513104,"marketCap":26310242428},{"date":"2025-05-02","current":15.091651,"twenty":5.269423,"median":6.462309,"eighty":8.526971,"marketCap":25700738742},{"date":"2025-05-06","current":14.500951,"twenty":5.268657,"median":6.466673,"eighty":8.528004,"marketCap":24862671175}],"updateTime":1746584314678}}}