港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万国黄金集团

28.450

-0.550-1.90%

成交量：309.20万

成交额：8,871.16万

市值：308.40亿

市盈率：39.65

高：30.000

开：29.000

低：28.350

收：29.000

数据加载中...

总览公司新闻公告

万国黄金集团05月20日主力净流入1669.9万元散户资金抛售

万国黄金集团(03939)出现大手买入100万股，成交价$23.05，涉资2.305千万

阿斯达克财经

万国黄金集团盘中异动早盘股价大涨5.06%

万国黄金集团(03939)股价上升5.057%，现价港币$22.85

阿斯达克财经

万国黄金集团05月16日遭主力抛售78.6万元

万国黄金集团05月14日主力净流出756.7万元散户资金买入

万国黄金集团05月13日主力净流入187.9万元散户资金抛售

万国黄金集团(03939)股价上升8.314%，现价港币$22.8

阿斯达克财经

万国黄金集团盘中异动下午盘大幅上涨5.23%

万国黄金集团05月12日遭主力抛售2164.5万元

港股黄金股普跌，万国黄金集团跌近8%

每日经济新闻

万国黄金集团盘中异动快速下挫5.46%

万国黄金集团(3939.HK)：紫金赋能世界级金矿开发加速

万国黄金集团盘中异动大幅下跌5.08%报22.400港元

万国黄金集团05月07日主力净流入309.6万元散户资金抛售

万国黄金集团：签新合同，股价上涨 7.87%

万国黄金集团股价上涨超12% 携手紫金矿业推进金矿扩建

港股异动 | 万国黄金国际(03939)早盘涨超12% 公司与紫金订选矿技术服务及扩建可行性研究合同

万国黄金集团盘中异动大幅拉升6.29%报23.650港元

万国黄金集团(03939)：金岭矿业与紫金工程订立金岭矿新建1000万吨/年的扩建可行性研究合同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03939/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","market":"HK","secType":"STK","nameCN":"万国黄金集团","latestPrice":28.45,"timestamp":1752826115017,"preClose":29,"halted":0,"volume":3092000,"delay":0,"floatShares":1084000000,"shares":1084000000,"eps":0.7174803609661549,"marketStatus":"休市中","change":-0.55,"latestTime":"07-18 16:08:35","open":29,"high":30,"low":28.35,"amount":88711600,"amplitude":0.056897,"askPrice":28.55,"askSize":22000,"bidPrice":28.45,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.7174803609661549,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1341849600000,"exchange":"SEHK","adjPreClose":29,"dividendRate":0.009611,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.2464907174436661,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","floatShares":1084000000,"roa":"15.56%","roe":"26.51%","lyrEps":0.71748,"volumeRatio":1.2464907174436661,"shares":1084000000,"dividePrice":0.278102,"high":30,"amplitude":0.056897,"preClose":29,"low":28.35,"week52Low":6.693,"pbRate":"9.00","psRate":"15.05","week52High":39.983,"institutionHeld":0,"latestPrice":28.45,"committee":-0.157895,"eps":0.7174803609661549,"divideRate":0.009775,"volume":3092000,"delay":0,"ttmEps":0.7174803609661549,"open":29,"prevYearClose":11.384,"prevWeekClose":28.9,"prevMonthClose":31.35,"prevQuarterClose":31.35,"fiveDayClose":28.9,"twentyDayClose":31.5,"sixtyDayClose":24.039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03939\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536961833","title":"万国黄金集团05月20日主力净流入1669.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961833","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728919,"startTime":"0","endTime":"0","summary":"05月20日, 万国黄金集团股价涨5.52%，报收22.95元，成交金额2.2亿元，换手率0.90%，振幅8.74%，量比3.32。万国黄金集团今日主力资金净流入1669.9万元，上一交易日主力净流出86.4万元。该股近5个交易日上涨3.84%，主力资金累计净流入549.1万元；近20日主力资金累计净流出2824.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173219a4853167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173219a4853167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"2536671660","title":"万国黄金集团(03939)出现大手买入100万股，成交价$23.05，涉资2.305千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536671660","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536671660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:34","pubTimestamp":1747722840,"startTime":"0","endTime":"0","summary":"[大手成交]万国黄金集团(03939)在下午02:34出现大手买入，成交量为100万，成交价为港币$23.05，涉资2.305千万。至目前为止，股价升5.747%，今日最高价为$23.25，而最低价为$21.35，总成交量为764.96万股，总成交金额港币$1.746亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505207970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2536668757","title":"万国黄金集团盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:40","pubTimestamp":1747708835,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时40分，万国黄金集团股票出现波动，股价快速上涨5.06%。截至发稿，该股报22.850港元/股，成交量288.2万股，换手率0.27%，振幅6.90%。资金方面，该股资金流入5066.67万港元，流出795.24万港元。万国黄金集团股票所在的铜行业中，整体涨幅为0.30%。其相关个股中，万国黄金集团、中国黄金国际、五矿资源涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、五矿资源，振幅分别为6.67%、3.24%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010403594fc2bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010403594fc2bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2536663535","title":"万国黄金集团(03939)股价上升5.057%，现价港币$22.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:40","pubTimestamp":1747708800,"startTime":"0","endTime":"0","summary":"[上升股]万国黄金集团(03939) 股价在上午10:40比前收市价上升5.057%，现股价为港币$22.85。至目前为止，今日最高价为$22.85，而最低价为$21.35。总成交量为271.8万股，总成交金额为港币$6.093千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505201375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2535036147","title":"万国黄金集团05月16日遭主力抛售78.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383322,"startTime":"0","endTime":"0","summary":"05月16日, 万国黄金集团股价跌1.59%，报收21.65元，成交金额7088.4万元，换手率0.29%，振幅5.91%，量比0.64。万国黄金集团今日主力资金净流出78.6万元，连续3日净流出，上一交易日主力净流出199.1万元。该股近5个交易日下跌9.03%，主力资金累计净流出3010.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2767.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172645a6e176a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172645a6e176a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2535504864","title":"万国黄金集团05月14日主力净流出756.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210508,"startTime":"0","endTime":"0","summary":"05月14日, 万国黄金集团股价跌1.13%，报收21.90元，成交金额4274.5万元，换手率0.18%，振幅4.51%，量比0.30。万国黄金集团今日主力资金净流出756.7万元，上一交易日主力净流入187.9万元。该股近5个交易日下跌9.32%，主力资金累计净流出4138.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出335.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173845a47df746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173845a47df746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2535068729","title":"万国黄金集团05月13日主力净流入187.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124115,"startTime":"0","endTime":"0","summary":"05月13日, 万国黄金集团股价涨5.23%，报收22.15元，成交金额9457.8万元，换手率0.40%，振幅9.74%，量比0.59。万国黄金集团今日主力资金净流入187.9万元，上一交易日主力净流出2164.5万元。该股近5个交易日下跌7.58%，主力资金累计净流出3071.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1015.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173927a6dd56d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173927a6dd56d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2535279896","title":"万国黄金集团(03939)股价上升8.314%，现价港币$22.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279896","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535279896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:29","pubTimestamp":1747114140,"startTime":"0","endTime":"0","summary":"[上升股]万国黄金集团(03939) 股价在下午01:29比前收市价上升8.314%，现股价为港币$22.8。至目前为止，今日最高价为$22.8，而最低价为$20.8。总成交量为266.7万股，总成交金额为港币$5.779千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505132732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2535760011","title":"万国黄金集团盘中异动 下午盘大幅上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:13","pubTimestamp":1747113229,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时13分，万国黄金集团股票出现波动，股价急速拉升5.23%。截至发稿，该股报22.150港元/股，成交量218.9万股，换手率0.20%，振幅6.41%。资金方面，该股资金流入2597.87万港元，流出1391.98万港元。万国黄金集团股票所在的铜行业中，整体涨幅为0.20%。其相关个股中，万国黄金集团、中国黄金国际、中国有色矿业涨幅较大，振幅较大的相关个股有中国金属利用-新、万国黄金集团、中国黄金国际，振幅分别为13.10%、6.41%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131313509757f3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131313509757f3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1190","BK1592"],"gpt_icon":0},{"id":"2534245958","title":"万国黄金集团05月12日遭主力抛售2164.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037714,"startTime":"0","endTime":"0","summary":"05月12日, 万国黄金集团股价跌11.55%，报收21.05元，成交金额2.2亿元，换手率0.91%，振幅9.03%，量比1.77。万国黄金集团今日主力资金净流出2164.5万元，连续3日净流出，上一交易日主力净流出955.7万元。该股近5个交易日下跌5.39%，主力资金累计净流出3730.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入450.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174418a47b2e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174418a47b2e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2534507912","title":"港股黄金股普跌，万国黄金集团跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534507912","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534507912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:51","pubTimestamp":1747014661,"startTime":"0","endTime":"0","summary":"港股黄金股普跌，万国黄金集团跌近8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505123401771462.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123401771462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","03939","07226","BK1190","HSCEI","BK4614","BK1592","HSTECH"],"gpt_icon":0},{"id":"2534250628","title":"万国黄金集团盘中异动 快速下挫5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:30","pubTimestamp":1747013429,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时30分，万国黄金集团股票出现异动，股价急速下跌5.46%。截至发稿，该股报22.500港元/股，成交量9万股，换手率0.01%，振幅2.94%。万国黄金集团股票所在的铜行业中，整体跌幅为0.10%。其相关个股中，中国有色矿业、五矿资源、江西铜业股份涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、江西铜业股份，振幅分别为2.94%、1.38%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209302997569f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209302997569f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2534152992","title":"万国黄金集团(3939.HK)：紫金赋能 世界级金矿开发加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152992","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979200,"startTime":"0","endTime":"0","summary":"紫金矿业持有上市公司17.57%权益，赋能金岭扩建。2024 年9 月23 日公司发布公告，万国黄金集团向紫金矿业在香港的全资子公司金山(香港)国际矿业有限公司以8.33 港元增发1.66 亿股，增发总额13.79 亿港币，由此紫金矿业成为公司重要股东，持股比例次于董事长高明清。此次增发资金50%用于金岭金矿开发，50%作为营运资金补充，同时紫金矿业也将在海外采矿技术及矿山营运方面提供支持。在紫金赋能和支持下，金岭金矿的发展速度和效率有望进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154835a47b0747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154835a47b0747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2534116088","title":"万国黄金集团盘中异动 大幅下跌5.08%报22.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:51","pubTimestamp":1746755487,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时51分，万国黄金集团股票出现异动，股价快速下挫5.08%。截至发稿，该股报22.400港元/股，成交量83.8万股，换手率0.08%，振幅2.54%。资金方面，该股资金流入643.76万港元，流出1098.05万港元。万国黄金集团股票所在的铜行业中，整体跌幅为0.27%。其相关个股中，中国有色矿业、中国金属利用-旧、硕奥国际涨幅较大，振幅较大的相关个股有万国黄金集团、五矿资源、中国黄金国际，振幅分别为2.33%、1.68%、1.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909512794f126f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909512794f126f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2533514604","title":"万国黄金集团05月07日主力净流入309.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605755,"startTime":"0","endTime":"0","summary":"05月07日, 万国黄金集团股价涨1.68%，报收24.15元，成交金额1.6亿元，换手率0.60%，振幅9.05%，量比1.16。万国黄金集团今日主力资金净流入309.6万元，上一交易日主力净流出471.0万元。该股近5个交易日上涨10.34%，主力资金累计净流入175.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3353.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171910a6d6231c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171910a6d6231c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","BK1190","BK1592"],"gpt_icon":0},{"id":"2533852971","title":"万国黄金集团：签新合同，股价上涨 7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852971","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533852971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:03","pubTimestamp":1746500625,"startTime":"0","endTime":"0","summary":"万国黄金集团早盘一度涨超 12%，截至发稿，股价上涨 7.87%，现报 24 港元，成交额 1.07 亿港元。该集团公布，其拥有所罗门群岛金岭矿的间接非全资附属公司金岭矿业与主要股东紫金矿业控制的实体订选矿技术服务及扩建可行性研究合同。于 2025 年 5 月 1 日，金岭矿业与紫金工程设计订立金岭矿新建年产 1000 万吨的扩建可行性研究合同，合同总金额 289 万美元，包括设计生产设施等，以达年产能 1300 万吨，产品为金锭及浮选金精矿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061353519750488b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061353519750488b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"2533519636","title":"万国黄金集团股价上涨超12% 携手紫金矿业推进金矿扩建","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519636","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:44","pubTimestamp":1746499442,"startTime":"0","endTime":"0","summary":"5月6日，万国黄金集团早盘一度涨超12%，现报24港元。公司间接非全资附属公司金岭矿业与紫金矿业旗下实体签订选矿技术服务及扩建可行性研究合同。其中，扩建项目预计年产1000万吨，总金额289万美元，涵盖采选工程、尾矿池等设施设计，目标年产能达1300万吨。合同期限至2026年12月31日。公司表示，鉴于黄金价格飙升，加速开采符合最佳利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061048199750236a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061048199750236a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0061477393.USD","LU0886674414.USD","601899","HK0000320223.HKD","LU2097828557.USD","LU2039709279.SGD","LU0140636845.USD","BK1544","BK1505","LU0048580855.USD","LU0463099449.HKD","LU0345780521.USD","LU2097828474.EUR","LU2097828714.EUR","LU1770034418.SGD","02899","LU1720050803.USD","LU0327786744.USD","LU0181495838.USD","LU0096374516.USD","LU1504937902.USD","LU0821914370.USD","03939","HK0000306685.HKD","LU1831875114.USD","LU1303224171.USD","LU0572944931.SGD","LU2097828631.EUR","LU0326950275.SGD","LU0345780281.USD","HK0000306701.USD","LU1188198961.HKD","LU1048596156.SGD","BK1198","LU1719994722.HKD","LU0244354667.USD","LU1961090484.USD","BK1190","LU0828237940.HKD","LU0370786039.SGD","BK1594","HK0000320264.USD","LU1251922891.USD","LU2097828805.USD","LU2399975544.HKD","BK1592"],"gpt_icon":0},{"id":"2533518734","title":"港股异动 | 万国黄金国际(03939)早盘涨超12% 公司与紫金订选矿技术服务及扩建可行性研究合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518734","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:04","pubTimestamp":1746497051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金国际早盘涨超12%，截至发稿，涨8.31%，报24.1港元，成交额9502.4万港元。消息面上，万国黄金集团公布，拥有所罗门群岛金岭矿的间接非全资附属公司金岭矿业与主要股东紫金矿业控制的实体订选矿技术服务及扩建可行性研究合同。合同金额为169万元人民币，并须由金岭矿业分期支付予紫金矿冶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","BK1592","159831","03939"],"gpt_icon":0},{"id":"2533297165","title":"万国黄金集团盘中异动 大幅拉升6.29%报23.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:30","pubTimestamp":1746495007,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时30分，万国黄金集团股票出现异动，股价快速拉升6.29%。截至发稿，该股报23.650港元/股，成交量23.8万股，换手率0.02%，振幅1.80%。资金方面，该股资金流入80.97万港元，流出51.94万港元。万国黄金集团股票所在的铜行业中，整体涨幅为0.28%。其相关个股中，万国黄金集团、中国黄金国际、五矿资源涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、中国金属利用-旧，振幅分别为0.67%、0.61%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093007a4735488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093007a4735488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2532730780","title":"万国黄金集团(03939)：金岭矿业与紫金工程订立金岭矿新建1000万吨/年的扩建可行性研究合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2532730780","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532730780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:21","pubTimestamp":1746098460,"startTime":"0","endTime":"0","summary":"合同金额为169万元人民币，并须由金岭矿业分期支付予紫金矿冶。于2025年5月1日，金岭矿业与紫金(厦门)工程设计有限公司订立金岭矿新建1000万吨/年的扩建可行性研究合同。预计合同期将于2026年12月31日，紫金工程向金岭矿业提交施工方案后结束。合同总金额为289万美元，并由金岭矿业根据扩建可行性研究合同的付款时间表向紫金工程支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0249","000655","BK1190","BK0188","BK1592","03939"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03939\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"03939","amount":0.238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"万国黄金集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-31"},{"date":"2025-03-19","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"03939","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"万国国际矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-31"},{"date":"2024-08-20","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-17","symbol":"03939","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"万国国际矿业","recordDate":"2024-07-19","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03939\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-08-31","value":0.0154,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-03","value":0.0057,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-31","value":0.0482,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-12-31","value":0.0317,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-30","value":0.0354,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03939","date":"2025-07-17","current":49.96776,"percent":0.978297,"low":6.107554,"twenty":7.946876,"median":15.381612,"eighty":21.778139,"high":61.714284,"avg":16.223017,"sd":9.874252,"marketCap":31430988800},"quantilePoints":[{"date":"2020-07-24","current":18.542803,"twenty":17.983346,"median":19.152675,"eighty":20.068458,"marketCap":1137600000},{"date":"2020-07-31","current":18.434592,"twenty":18.00205,"median":19.109644,"eighty":20.065021,"marketCap":1137600000},{"date":"2020-08-07","current":18.647824,"twenty":18.026806,"median":19.08342,"eighty":20.058334,"marketCap":1152000000},{"date":"2020-08-14","current":19.996255,"twenty":18.11962,"median":19.109644,"eighty":20.043898,"marketCap":1238400000},{"date":"2020-08-21","current":19.790206,"twenty":18.216617,"median":19.152675,"eighty":20.028478,"marketCap":1231200000},{"date":"2020-08-28","current":16.880102,"twenty":18.00205,"median":19.139373,"eighty":20.025756,"marketCap":1166400000},{"date":"2020-09-04","current":16.82311,"twenty":17.91483,"median":19.095979,"eighty":20.015205,"marketCap":1166400000},{"date":"2020-09-11","current":16.493898,"twenty":17.723349,"median":19.074297,"eighty":19.995687,"marketCap":1144800000},{"date":"2020-09-18","current":16.33553,"twenty":17.528994,"median":19.045258,"eighty":19.983798,"marketCap":1144800000},{"date":"2020-09-25","current":16.155666,"twenty":17.453352,"median":19.003157,"eighty":19.940516,"marketCap":1123200000},{"date":"2020-09-30","current":15.975901,"twenty":17.380058,"median":18.981269,"eighty":19.926097,"marketCap":1116000000},{"date":"2020-10-09","current":15.85076,"twenty":17.172705,"median":18.928272,"eighty":19.915676,"marketCap":1123200000},{"date":"2020-10-16","current":15.857267,"twenty":17.019185,"median":18.784435,"eighty":19.913573,"marketCap":1123200000},{"date":"2020-10-23","current":16.035707,"twenty":16.905411,"median":18.736945,"eighty":19.906559,"marketCap":1137600000},{"date":"2020-10-30","current":16.540613,"twenty":16.873416,"median":18.723136,"eighty":19.895951,"marketCap":1173600000},{"date":"2020-11-06","current":15.446718,"twenty":16.700944,"median":18.671276,"eighty":19.861208,"marketCap":1108800000},{"date":"2020-11-13","current":17.738796,"twenty":16.646203,"median":18.622604,"eighty":19.811359,"marketCap":1274400000},{"date":"2020-11-20","current":18.723786,"twenty":16.700944,"median":18.594085,"eighty":19.790496,"marketCap":1353600000},{"date":"2020-11-27","current":18.468166,"twenty":16.787282,"median":18.542803,"eighty":19.784972,"marketCap":1332000000},{"date":"2020-12-04","current":20.8141,"twenty":16.825028,"median":18.635214,"eighty":19.895951,"marketCap":1512000000},{"date":"2020-12-11","current":23.844596,"twenty":16.848555,"median":18.67303,"eighty":19.930903,"marketCap":1728000000},{"date":"2020-12-18","current":23.012468,"twenty":16.873416,"median":18.723461,"eighty":20.022849,"marketCap":1670400000},{"date":"2020-12-24","current":21.799682,"twenty":16.88515,"median":18.735345,"eighty":20.055669,"marketCap":1584000000},{"date":"2020-12-31","current":21.790753,"twenty":16.893699,"median":18.757453,"eighty":20.07136,"marketCap":1584000000},{"date":"2021-01-08","current":21.694429,"twenty":21.642517,"median":21.790753,"eighty":21.87166,"marketCap":1591200000},{"date":"2021-01-15","current":20.938822,"twenty":20.806339,"median":21.629539,"eighty":21.804079,"marketCap":1533600000},{"date":"2021-01-22","current":22.226132,"twenty":20.994809,"median":21.769729,"eighty":22.089127,"marketCap":1627200000},{"date":"2021-01-29","current":24.287294,"twenty":21.344417,"median":21.806255,"eighty":22.751853,"marketCap":1792800000},{"date":"2021-02-05","current":23.157994,"twenty":21.559832,"median":22.075611,"eighty":23.344736,"marketCap":1699200000},{"date":"2021-02-11","current":21.949002,"twenty":21.616561,"median":22.1094,"eighty":23.385783,"marketCap":1612800000},{"date":"2021-02-19","current":23.898309,"twenty":21.709147,"median":22.342418,"eighty":23.448779,"marketCap":1756800000},{"date":"2021-02-26","current":22.871195,"twenty":21.768361,"median":22.692458,"eighty":23.775808,"marketCap":1677600000},{"date":"2021-03-05","current":24.217797,"twenty":21.773934,"median":22.897243,"eighty":24.214011,"marketCap":1771920000},{"date":"2021-03-12","current":26.867681,"twenty":21.791678,"median":23.187863,"eighty":24.924299,"marketCap":1962360000},{"date":"2021-03-19","current":26.0828,"twenty":21.799728,"median":23.309228,"eighty":25.600097,"marketCap":1904400000},{"date":"2021-03-26","current":23.122987,"twenty":21.843508,"median":23.373024,"eighty":25.600097,"marketCap":1680840000},{"date":"2021-04-01","current":16.687819,"twenty":21.795376,"median":23.373024,"eighty":25.566079,"marketCap":1713960000},{"date":"2021-04-09","current":16.490187,"twenty":21.769045,"median":23.273381,"eighty":25.523539,"marketCap":1697400000},{"date":"2021-04-16","current":16.187576,"twenty":21.344417,"median":23.1683,"eighty":25.197013,"marketCap":1672560000},{"date":"2021-04-23","current":15.827416,"twenty":20.524198,"median":23.093062,"eighty":24.970137,"marketCap":1639440000},{"date":"2021-04-30","current":16.319698,"twenty":16.741894,"median":22.800593,"eighty":24.870086,"marketCap":1697400000},{"date":"2021-05-07","current":16.056446,"twenty":16.644071,"median":22.609719,"eighty":24.638168,"marketCap":1680840000},{"date":"2021-05-14","current":16.066905,"twenty":16.486487,"median":22.167766,"eighty":24.515658,"marketCap":1680840000},{"date":"2021-05-21","current":16.062478,"twenty":16.446986,"median":22.01453,"eighty":24.422696,"marketCap":1680840000},{"date":"2021-05-28","current":16.140812,"twenty":16.345033,"median":21.817134,"eighty":24.268865,"marketCap":1705680000},{"date":"2021-06-04","current":16.84751,"twenty":16.345033,"median":21.780241,"eighty":24.231852,"marketCap":1771920000},{"date":"2021-06-11","current":16.84874,"twenty":16.345033,"median":21.694429,"eighty":24.210225,"marketCap":1771920000},{"date":"2021-06-18","current":16.589611,"twenty":16.373564,"median":21.552606,"eighty":24.138755,"marketCap":1730520000},{"date":"2021-06-25","current":16.441207,"twenty":16.384031,"median":20.773218,"eighty":23.877565,"marketCap":1713960000},{"date":"2021-07-02","current":15.833465,"twenty":16.319698,"median":20.508387,"eighty":23.79459,"marketCap":1647720000},{"date":"2021-07-09","current":16.167925,"twenty":16.181259,"median":17.141816,"eighty":23.70068,"marketCap":1680840000},{"date":"2021-07-16","current":16.008965,"twenty":16.167925,"median":16.865893,"eighty":23.55559,"marketCap":1664280000},{"date":"2021-07-23","current":15.691888,"twenty":16.144264,"median":16.80661,"eighty":23.532745,"marketCap":1631160000},{"date":"2021-07-30","current":16.115668,"twenty":16.140812,"median":16.763799,"eighty":23.52841,"marketCap":1680840000},{"date":"2021-08-06","current":17.348373,"twenty":16.140812,"median":16.769042,"eighty":23.480507,"marketCap":1805040000},{"date":"2021-08-13","current":17.960539,"twenty":16.144264,"median":16.82706,"eighty":23.451769,"marketCap":1871280000},{"date":"2021-08-20","current":17.214609,"twenty":16.150625,"median":16.883046,"eighty":23.436819,"marketCap":1788480000},{"date":"2021-08-27","current":9.101392,"twenty":16.140812,"median":16.865893,"eighty":23.309228,"marketCap":1738800000},{"date":"2021-09-03","current":8.794439,"twenty":16.117737,"median":16.80661,"eighty":23.273381,"marketCap":1680840000},{"date":"2021-09-10","current":9.16078,"twenty":16.066905,"median":16.763799,"eighty":23.217731,"marketCap":1755360000},{"date":"2021-09-17","current":8.927918,"twenty":16.036095,"median":16.716279,"eighty":23.178606,"marketCap":1705680000},{"date":"2021-09-24","current":8.620553,"twenty":15.9912,"median":16.691409,"eighty":23.162116,"marketCap":1647720000},{"date":"2021-09-30","current":8.50545,"twenty":15.889989,"median":16.677753,"eighty":23.13699,"marketCap":1631160000},{"date":"2021-10-08","current":8.635369,"twenty":15.843259,"median":16.642885,"eighty":23.105032,"marketCap":1656000000},{"date":"2021-10-15","current":8.284272,"twenty":15.825592,"median":16.582198,"eighty":23.014734,"marketCap":1589760000},{"date":"2021-10-22","current":8.653615,"twenty":15.646001,"median":16.560486,"eighty":22.886824,"marketCap":1672560000},{"date":"2021-10-29","current":8.803904,"twenty":9.196707,"median":16.501305,"eighty":22.814713,"marketCap":1697400000},{"date":"2021-11-05","current":8.660794,"twenty":9.14904,"median":16.485924,"eighty":22.699964,"marketCap":1672560000},{"date":"2021-11-12","current":9.265721,"twenty":9.069538,"median":16.451604,"eighty":22.636843,"marketCap":1796760000},{"date":"2021-11-19","current":8.851254,"twenty":9.025116,"median":16.430814,"eighty":22.502799,"marketCap":1713960000},{"date":"2021-11-26","current":8.848422,"twenty":8.969403,"median":16.394366,"eighty":22.295904,"marketCap":1713960000},{"date":"2021-12-03","current":8.789426,"twenty":8.917805,"median":16.371196,"eighty":22.179439,"marketCap":1705680000},{"date":"2021-12-10","current":8.774444,"twenty":8.871419,"median":16.288305,"eighty":22.095884,"marketCap":1705680000},{"date":"2021-12-17","current":9.377247,"twenty":8.859457,"median":16.227423,"eighty":22.026746,"marketCap":1821600000},{"date":"2021-12-24","current":8.516636,"twenty":8.849534,"median":16.197367,"eighty":21.95167,"marketCap":1656000000},{"date":"2021-12-31","current":8.073243,"twenty":8.842048,"median":16.180391,"eighty":21.922628,"marketCap":1573200000},{"date":"2022-01-07","current":7.464222,"twenty":16.058859,"median":20.167579,"eighty":54.475313,"marketCap":1449000000},{"date":"2022-01-14","current":8.512001,"twenty":16.047103,"median":20.09052,"eighty":54.475313,"marketCap":1656000000},{"date":"2022-01-21","current":8.025468,"twenty":16.035646,"median":20.047314,"eighty":54.475313,"marketCap":1564920000},{"date":"2022-01-28","current":7.790576,"twenty":16.027877,"median":20.021746,"eighty":54.475313,"marketCap":1515240000},{"date":"2022-02-04","current":7.027735,"twenty":16.019472,"median":20.000626,"eighty":54.518336,"marketCap":1366200000},{"date":"2022-02-11","current":7.736179,"twenty":15.977225,"median":19.973071,"eighty":54.518336,"marketCap":1506960000},{"date":"2022-02-18","current":8.205954,"twenty":15.903734,"median":19.895365,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-02-25","current":8.185773,"twenty":15.871956,"median":19.856551,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-03-04","current":7.803031,"twenty":15.839688,"median":19.790206,"eighty":54.518336,"marketCap":1531800000},{"date":"2022-03-11","current":8.15277,"twenty":15.82299,"median":19.733109,"eighty":54.518336,"marketCap":1598040000},{"date":"2022-03-18","current":6.613441,"twenty":15.757599,"median":19.609052,"eighty":54.518336,"marketCap":1573200000},{"date":"2022-03-25","current":6.822,"twenty":15.697076,"median":19.555686,"eighty":54.518336,"marketCap":1622880000},{"date":"2022-04-01","current":6.82621,"twenty":15.64477,"median":19.439031,"eighty":54.518336,"marketCap":1631160000},{"date":"2022-04-08","current":6.530034,"twenty":15.572608,"median":19.372641,"eighty":54.518336,"marketCap":1556640000},{"date":"2022-04-14","current":6.2591,"twenty":15.551404,"median":19.128782,"eighty":54.518336,"marketCap":1490400000},{"date":"2022-04-22","current":6.45559,"twenty":15.492234,"median":19.059922,"eighty":52.187509,"marketCap":1506960000},{"date":"2022-04-29","current":6.597241,"twenty":15.458886,"median":18.977633,"eighty":51.37994,"marketCap":1515240000},{"date":"2022-05-06","current":6.652501,"twenty":15.436459,"median":18.926487,"eighty":51.129947,"marketCap":1515240000},{"date":"2022-05-13","current":6.662654,"twenty":15.394849,"median":18.777683,"eighty":50.852302,"marketCap":1490400000},{"date":"2022-05-20","current":6.533963,"twenty":15.32921,"median":18.744071,"eighty":50.508385,"marketCap":1482120000},{"date":"2022-05-27","current":7.197253,"twenty":15.202543,"median":18.723136,"eighty":50.061272,"marketCap":1631160000},{"date":"2022-06-02","current":7.158831,"twenty":15.117232,"median":18.670611,"eighty":49.926445,"marketCap":1631160000},{"date":"2022-06-10","current":6.898622,"twenty":15.050624,"median":18.622689,"eighty":49.410165,"marketCap":1564920000},{"date":"2022-06-17","current":6.885567,"twenty":14.959822,"median":18.603399,"eighty":49.099843,"marketCap":1556640000},{"date":"2022-06-24","current":6.56642,"twenty":14.881632,"median":18.504202,"eighty":48.764134,"marketCap":1490400000},{"date":"2022-06-30","current":6.872302,"twenty":14.83773,"median":18.436696,"eighty":48.306831,"marketCap":1556640000},{"date":"2022-07-08","current":7.629639,"twenty":14.748051,"median":18.361917,"eighty":47.97726,"marketCap":1730520000},{"date":"2022-07-15","current":7.590469,"twenty":14.681219,"median":18.275295,"eighty":47.860759,"marketCap":1705680000},{"date":"2022-07-22","current":7.769605,"twenty":14.643409,"median":18.092273,"eighty":47.667064,"marketCap":1747080000},{"date":"2022-07-29","current":7.211403,"twenty":14.565057,"median":17.963757,"eighty":47.057424,"marketCap":1622880000},{"date":"2022-08-05","current":7.250489,"twenty":14.458214,"median":17.828941,"eighty":46.404765,"marketCap":1631160000},{"date":"2022-08-29","current":7.185523,"twenty":14.293053,"median":17.711644,"eighty":45.380203,"marketCap":1639440000},{"date":"2022-09-23","current":6.837348,"twenty":14.024441,"median":17.509759,"eighty":26.864815,"marketCap":1515240000},{"date":"2022-09-30","current":6.80309,"twenty":12.704884,"median":17.431043,"eighty":26.083314,"marketCap":1498680000},{"date":"2022-10-07","current":7.059536,"twenty":9.265721,"median":17.324137,"eighty":25.608601,"marketCap":1556640000},{"date":"2022-10-14","current":6.927562,"twenty":9.173151,"median":17.232004,"eighty":24.998235,"marketCap":1515240000},{"date":"2022-10-21","current":7.425193,"twenty":9.054817,"median":17.112461,"eighty":24.754073,"marketCap":1614600000},{"date":"2022-10-28","current":7.362469,"twenty":8.969479,"median":17.056287,"eighty":24.519698,"marketCap":1598040000},{"date":"2022-11-04","current":7.514364,"twenty":8.91579,"median":17.033214,"eighty":24.37867,"marketCap":1614600000},{"date":"2022-11-11","current":7.3473,"twenty":8.854371,"median":16.970665,"eighty":24.282094,"marketCap":1598040000},{"date":"2022-11-18","current":7.273987,"twenty":8.843283,"median":16.916885,"eighty":24.184652,"marketCap":1589760000},{"date":"2022-11-25","current":7.435646,"twenty":8.794439,"median":16.887118,"eighty":23.863323,"marketCap":1622880000},{"date":"2022-12-02","current":7.503566,"twenty":8.783163,"median":16.84599,"eighty":23.792101,"marketCap":1656000000},{"date":"2022-12-09","current":7.341962,"twenty":8.774444,"median":16.812726,"eighty":23.6406,"marketCap":1639440000},{"date":"2022-12-16","current":7.246036,"twenty":8.750638,"median":16.779952,"eighty":23.360264,"marketCap":1614600000},{"date":"2022-12-23","current":7.012374,"twenty":8.7267,"median":16.742848,"eighty":23.127517,"marketCap":1564920000},{"date":"2022-12-30","current":7.217297,"twenty":8.66067,"median":16.724483,"eighty":23.004634,"marketCap":1614600000},{"date":"2023-01-06","current":7.154875,"twenty":8.629443,"median":16.703726,"eighty":22.798801,"marketCap":1622880000},{"date":"2023-01-13","current":6.791436,"twenty":8.543221,"median":16.662141,"eighty":22.636843,"marketCap":1573200000},{"date":"2023-01-20","current":7.062187,"twenty":8.517181,"median":16.649885,"eighty":22.27744,"marketCap":1631160000},{"date":"2023-01-27","current":7.179792,"twenty":8.50697,"median":16.644509,"eighty":22.074991,"marketCap":1656000000},{"date":"2023-02-03","current":7.109552,"twenty":8.496123,"median":16.603269,"eighty":21.858765,"marketCap":1656000000},{"date":"2023-02-10","current":7.730795,"twenty":8.354887,"median":16.574785,"eighty":21.797098,"marketCap":1788480000},{"date":"2023-02-17","current":7.712597,"twenty":8.214968,"median":16.559828,"eighty":21.77004,"marketCap":1763640000},{"date":"2023-02-24","current":7.659502,"twenty":8.184886,"median":16.549549,"eighty":21.737053,"marketCap":1738800000},{"date":"2023-03-03","current":7.333855,"twenty":8.166361,"median":16.53436,"eighty":21.698843,"marketCap":1664280000},{"date":"2023-03-10","current":7.535421,"twenty":7.434629,"median":7.49312,"eighty":7.550125,"marketCap":1697400000},{"date":"2023-03-17","current":7.73682,"twenty":8.13595,"median":16.142538,"eighty":19.519807,"marketCap":1589760000},{"date":"2023-03-24","current":7.888033,"twenty":8.040986,"median":16.127231,"eighty":19.464961,"marketCap":1639440000},{"date":"2023-03-31","current":7.828313,"twenty":7.99848,"median":16.124836,"eighty":19.451248,"marketCap":1614600000},{"date":"2023-04-06","current":7.873537,"twenty":7.965245,"median":16.124258,"eighty":19.448597,"marketCap":1622880000},{"date":"2023-04-14","current":8.066428,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1664280000},{"date":"2023-04-21","current":8.793317,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1813320000},{"date":"2023-04-28","current":10.63923,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2177640000},{"date":"2023-05-05","current":10.379489,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2127960000},{"date":"2023-05-12","current":10.370125,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2111400000},{"date":"2023-05-19","current":10.353037,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2078280000},{"date":"2023-05-25","current":10.230145,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2045160000},{"date":"2023-06-02","current":11.054566,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2202480000},{"date":"2023-06-09","current":11.653197,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-06-16","current":11.458361,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2268720000},{"date":"2023-06-23","current":11.563249,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2277000000},{"date":"2023-06-30","current":11.880962,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-07-07","current":11.521551,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2243880000},{"date":"2023-07-14","current":11.655599,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-07-21","current":11.625777,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2285280000},{"date":"2023-07-28","current":11.806905,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-04","current":11.787311,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-11","current":11.76957,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-08-18","current":9.577961,"twenty":7.946876,"median":16.12368,"eighty":19.451248,"marketCap":2401200000},{"date":"2023-08-25","current":9.837324,"twenty":7.946876,"median":16.117737,"eighty":19.451248,"marketCap":2467440000},{"date":"2023-09-01","current":9.961022,"twenty":7.946876,"median":16.089394,"eighty":19.451248,"marketCap":2508840000},{"date":"2023-09-08","current":11.410337,"twenty":7.946876,"median":16.07711,"eighty":19.451248,"marketCap":2840040000},{"date":"2023-09-15","current":11.025453,"twenty":7.946876,"median":16.062478,"eighty":19.451248,"marketCap":2765520000},{"date":"2023-09-22","current":10.642852,"twenty":7.946876,"median":16.042984,"eighty":19.451248,"marketCap":2657880000},{"date":"2023-09-29","current":10.128153,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2533680000},{"date":"2023-10-06","current":9.735632,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2434320000},{"date":"2023-10-13","current":10.28082,"twenty":7.954942,"median":16.031982,"eighty":19.448597,"marketCap":2566800000},{"date":"2023-10-20","current":10.263469,"twenty":7.963007,"median":15.995796,"eighty":19.445946,"marketCap":2558520000},{"date":"2023-10-27","current":10.733086,"twenty":7.954942,"median":15.899078,"eighty":19.448597,"marketCap":2674440000},{"date":"2023-11-03","current":10.770945,"twenty":7.954942,"median":15.856154,"eighty":19.448597,"marketCap":2691000000},{"date":"2023-11-10","current":10.176526,"twenty":7.954942,"median":15.835013,"eighty":19.448597,"marketCap":2541960000},{"date":"2023-11-17","current":11.038274,"twenty":7.954942,"median":15.815579,"eighty":19.448597,"marketCap":2782080000},{"date":"2023-11-24","current":11.078477,"twenty":7.954942,"median":15.7117,"eighty":19.448597,"marketCap":2815200000},{"date":"2023-12-01","current":11.519467,"twenty":7.954942,"median":15.639578,"eighty":19.448597,"marketCap":2939400000},{"date":"2023-12-08","current":11.435892,"twenty":7.954942,"median":15.628994,"eighty":19.448597,"marketCap":2906280000},{"date":"2023-12-15","current":11.888534,"twenty":7.954942,"median":15.511343,"eighty":19.448597,"marketCap":3038760000},{"date":"2023-12-22","current":12.155804,"twenty":7.954942,"median":15.437038,"eighty":19.448597,"marketCap":3105000000},{"date":"2023-12-29","current":13.090885,"twenty":7.954942,"median":15.359746,"eighty":19.448597,"marketCap":3361680000},{"date":"2024-01-05","current":13.281284,"twenty":7.954942,"median":15.278015,"eighty":19.448597,"marketCap":3386520000},{"date":"2024-01-12","current":15.935551,"twenty":7.954942,"median":15.259142,"eighty":19.448597,"marketCap":4065480000},{"date":"2024-01-19","current":14.234973,"twenty":7.954942,"median":15.212781,"eighty":19.448597,"marketCap":3626640000},{"date":"2024-01-26","current":14.388471,"twenty":7.954942,"median":15.163948,"eighty":19.448597,"marketCap":3651480000},{"date":"2024-02-02","current":14.570182,"twenty":7.954942,"median":15.072099,"eighty":19.448597,"marketCap":3692880000},{"date":"2024-02-09","current":14.531288,"twenty":7.964126,"median":14.974042,"eighty":19.443332,"marketCap":3701160000},{"date":"2024-02-16","current":14.17063,"twenty":7.963007,"median":14.854444,"eighty":19.445946,"marketCap":3610080000},{"date":"2024-02-23","current":16.10813,"twenty":7.963007,"median":14.853497,"eighty":19.445946,"marketCap":4082040000},{"date":"2024-03-01","current":16.979729,"twenty":7.963566,"median":14.853971,"eighty":19.444639,"marketCap":4305600000},{"date":"2024-03-08","current":19.093704,"twenty":7.963566,"median":14.853971,"eighty":19.456549,"marketCap":4843800000},{"date":"2024-03-15","current":21.364694,"twenty":7.963566,"median":14.853971,"eighty":19.466882,"marketCap":5415120000},{"date":"2024-03-22","current":16.134789,"twenty":7.963566,"median":14.853971,"eighty":19.425282,"marketCap":5878800000},{"date":"2024-03-28","current":16.938893,"twenty":7.963566,"median":14.853971,"eighty":19.347515,"marketCap":6152040000},{"date":"2024-04-05","current":18.797908,"twenty":7.946876,"median":14.828337,"eighty":19.372178,"marketCap":6822720000},{"date":"2024-04-12","current":22.936849,"twenty":7.954942,"median":14.840917,"eighty":19.427545,"marketCap":8329680000},{"date":"2024-04-19","current":20.081186,"twenty":7.954942,"median":14.840917,"eighty":19.501066,"marketCap":7286400000},{"date":"2024-04-26","current":19.466241,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":7054560000},{"date":"2024-05-03","current":17.582035,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":6367320000},{"date":"2024-05-10","current":18.772097,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6814440000},{"date":"2024-05-17","current":17.794604,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6450120000},{"date":"2024-05-24","current":16.896636,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6110640000},{"date":"2024-05-31","current":18.045922,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-06-07","current":16.854615,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6094080000},{"date":"2024-06-14","current":16.274118,"twenty":7.963566,"median":14.856961,"eighty":19.517387,"marketCap":5878800000},{"date":"2024-06-21","current":16.652799,"twenty":7.963566,"median":14.991135,"eighty":19.517387,"marketCap":6003000000},{"date":"2024-06-28","current":18.130361,"twenty":7.963566,"median":15.0748,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-07-05","current":18.042364,"twenty":7.963566,"median":15.152192,"eighty":19.517387,"marketCap":6499800000},{"date":"2024-07-12","current":17.212643,"twenty":7.963566,"median":15.203306,"eighty":19.517387,"marketCap":6210000000},{"date":"2024-07-19","current":16.753325,"twenty":7.963566,"median":15.255669,"eighty":19.517387,"marketCap":6044400000},{"date":"2024-07-26","current":16.416938,"twenty":7.963566,"median":15.359746,"eighty":19.517387,"marketCap":5945040000},{"date":"2024-08-02","current":16.815438,"twenty":7.963566,"median":15.467953,"eighty":19.517387,"marketCap":6085800000},{"date":"2024-08-09","current":17.090462,"twenty":7.963566,"median":15.658848,"eighty":19.517387,"marketCap":6226560000},{"date":"2024-08-16","current":17.197413,"twenty":7.963566,"median":15.775191,"eighty":19.517387,"marketCap":6267960000},{"date":"2024-08-23","current":13.235359,"twenty":7.963566,"median":15.806272,"eighty":19.517387,"marketCap":6392160000},{"date":"2024-08-30","current":14.747908,"twenty":7.963566,"median":15.802066,"eighty":19.516942,"marketCap":7170480000},{"date":"2024-09-06","current":14.025897,"twenty":7.963566,"median":15.670483,"eighty":19.456549,"marketCap":6822720000},{"date":"2024-09-13","current":15.154958,"twenty":7.963566,"median":15.467953,"eighty":19.421817,"marketCap":7352640000},{"date":"2024-09-20","current":15.69231,"twenty":7.963007,"median":15.446718,"eighty":19.348155,"marketCap":7659000000},{"date":"2024-09-27","current":15.480456,"twenty":7.963007,"median":15.446718,"eighty":19.286568,"marketCap":7601040000},{"date":"2024-10-04","current":15.449452,"twenty":7.963007,"median":15.446718,"eighty":19.244223,"marketCap":7551360000},{"date":"2024-10-10","current":15.822951,"twenty":7.963566,"median":15.390106,"eighty":19.220728,"marketCap":7683840000},{"date":"2024-10-18","current":18.057322,"twenty":7.963007,"median":15.389352,"eighty":19.134842,"marketCap":8723158400},{"date":"2024-10-25","current":18.590717,"twenty":7.963007,"median":15.389352,"eighty":19.087623,"marketCap":8980262016},{"date":"2024-11-01","current":17.989313,"twenty":7.963007,"median":15.389352,"eighty":19.059922,"marketCap":8695611584},{"date":"2024-11-08","current":18.930009,"twenty":7.963007,"median":15.389352,"eighty":18.982117,"marketCap":9108813824},{"date":"2024-11-15","current":22.173353,"twenty":7.963007,"median":15.389352,"eighty":19.003157,"marketCap":10556476928},{"date":"2024-11-22","current":25.46361,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12117188096},{"date":"2024-11-29","current":27.759832,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13201015296},{"date":"2024-12-06","current":25.358098,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12030481920},{"date":"2024-12-13","current":25.426962,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12052158464},{"date":"2024-12-20","current":24.371724,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11488568320},{"date":"2024-12-27","current":24.942887,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11748686848},{"date":"2025-01-03","current":26.297743,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12398983168},{"date":"2025-01-10","current":27.228464,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12789160960},{"date":"2025-01-17","current":29.373806,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13807958528},{"date":"2025-01-24","current":30.474013,"twenty":7.963007,"median":15.389352,"eighty":19.074297,"marketCap":14414901760},{"date":"2025-01-28","current":30.420416,"twenty":7.963566,"median":15.390106,"eighty":19.126614,"marketCap":14458254848},{"date":"2025-02-07","current":32.229788,"twenty":7.954942,"median":15.385482,"eighty":19.202515,"marketCap":15238610432},{"date":"2025-02-14","current":32.169074,"twenty":7.954942,"median":15.385482,"eighty":19.267223,"marketCap":15173580800},{"date":"2025-02-21","current":34.096045,"twenty":7.954942,"median":15.385482,"eighty":19.381104,"marketCap":16170701824},{"date":"2025-02-28","current":30.035865,"twenty":7.954942,"median":15.385482,"eighty":19.438032,"marketCap":14198136320},{"date":"2025-03-07","current":29.23066,"twenty":7.946876,"median":15.381612,"eighty":19.518777,"marketCap":13872988160},{"date":"2025-03-14","current":30.589718,"twenty":7.946876,"median":15.381612,"eighty":19.587835,"marketCap":14523284480},{"date":"2025-03-21","current":27.577394,"twenty":7.946876,"median":15.381612,"eighty":19.666274,"marketCap":17016087040},{"date":"2025-03-28","current":27.3869,"twenty":7.946876,"median":15.381612,"eighty":19.728136,"marketCap":16864351232},{"date":"2025-04-03","current":28.433063,"twenty":7.946876,"median":15.381612,"eighty":19.794613,"marketCap":17514647552},{"date":"2025-04-11","current":30.181133,"twenty":7.946876,"median":15.381612,"eighty":19.913748,"marketCap":18425062400},{"date":"2025-04-17","current":36.967287,"twenty":7.954942,"median":15.385482,"eighty":19.954942,"marketCap":22597797120},{"date":"2025-04-25","current":38.488444,"twenty":7.938811,"median":15.351982,"eighty":20.028161,"marketCap":23573241600},{"date":"2025-05-02","current":39.289725,"twenty":7.946876,"median":15.381612,"eighty":20.070213,"marketCap":24115155200},{"date":"2025-05-09","current":41.733787,"twenty":7.938811,"median":15.351982,"eighty":20.122371,"marketCap":25795087360},{"date":"2025-05-16","current":37.656072,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":23464858880},{"date":"2025-05-23","current":44.133439,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":27583402240},{"date":"2025-05-30","current":46.44373,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":29154951680},{"date":"2025-06-06","current":51.664173,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":32514816000},{"date":"2025-06-13","current":61.714284,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":38855205120},{"date":"2025-06-20","current":52.78008,"twenty":7.938811,"median":15.351982,"eighty":20.443143,"marketCap":33165112320},{"date":"2025-06-27","current":51.514674,"twenty":7.946876,"median":15.381612,"eighty":20.780466,"marketCap":32460624640},{"date":"2025-07-04","current":54.522151,"twenty":7.946876,"median":15.381612,"eighty":21.221484,"marketCap":34357322240},{"date":"2025-07-11","current":49.756435,"twenty":7.946876,"median":15.381612,"eighty":21.616561,"marketCap":31322606080},{"date":"2025-07-17","current":49.96776,"twenty":7.946876,"median":15.381612,"eighty":21.778139,"marketCap":31430988800}],"updateTime":1752877458798}}}