港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方证券

4.560

+0.0200.44%

成交量：283.44万

成交额：1,294.06万

市值：387.45亿

市盈率：11.63

高：4.610

开：4.540

低：4.520

收：4.540

数据加载中...

总览公司新闻公告

东方证券：获 80 亿综合授信额度

中国光大银行拟为东方证券核定80亿元综合授信额度

违规使用他人账户谋利！东方证券一营业部从业人员被出具警示函

中国光大银行(06818)拟为东方证券核定 80 亿元综合授信额度

东方证券04月25日主力净流入301万元散户资金抛售

沪上阿姨，通过IPO聆讯，或很快香港上市，中信证券、海通国际、东方证券联席保荐

东方证券：给予常熟银行买进的初始评级，目标价8.82元。

东方证券股份有限公司2025年面向专业投资者公开发行短期公司债券(第一期)获“A-1”评级

以高质量信披促高质量发展，东方证券发布可持续发展报告

传黄燕铭告别国泰海通，或赴东方证券重掌卖方研究大旗

南方都市报

黄燕铭转会东方证券，30年卖方老将“红海”突围能否扭转研究所分仓佣金下滑颓势

告别国泰海通黄燕铭下一站将加盟东方证券负责研究业务

黄燕铭告别国泰海通传下一站拟赴东方证券

智通财经网

职业生涯第三次转身，“A股研究总教习”黄燕铭将重出江湖

每日经济新闻

黄燕铭，告别国泰海通，传加盟东方证券

瑞恩资本Ryanbe...

黄燕铭告别国泰海通，下一站锁定东方证券

东方证券：消费刺激政策落地居民消费景气度明显回升

证券基金行业周度跟踪：多家券商一季度业绩高增

财通证券股份有...

国信证券副总裁成飞离职将加入东方红资产管理

独家|高管人事大变动后，东方证券中长期战略路线图又释出：主要财务指标行业前10，寻机进行并购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03958/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","market":"HK","secType":"STK","nameCN":"东方证券","latestPrice":4.56,"timestamp":1746000497035,"preClose":4.54,"halted":0,"volume":2834400,"delay":0,"floatShares":1027000000,"shares":8496645292,"eps":0.39205800238922667,"marketStatus":"未开盘","change":0.02,"latestTime":"04-30 16:08:17","open":4.54,"high":4.61,"low":4.52,"amount":12940606,"amplitude":0.019824,"askPrice":4.57,"askSize":27200,"bidPrice":4.56,"bidSize":58800,"shortable":3,"etf":0,"ttmEps":0.45977012597741085,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":4.54,"dividendRate":0.040865,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5568128241559646,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600958","market":"SH","secType":"STK","nameCN":"东方证券","latestPrice":9.16,"timestamp":1745996400000,"preClose":9.1,"halted":0,"volume":22683600,"delay":0,"premium":"-53.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","floatShares":1027000000,"roa":"0.84%","roe":"4.18%","lyrEps":0.392058,"volumeRatio":0.5568128241559646,"shares":8496645292,"dividePrice":0.186517,"high":4.61,"amplitude":0.019824,"preClose":4.54,"low":4.52,"week52Low":2.825,"pbRate":"0.45","psRate":"1.74","week52High":8.819,"institutionHeld":0,"latestPrice":4.56,"committee":0.367442,"eps":0.39205800238922667,"divideRate":0.040865,"volume":2834400,"delay":0,"ttmEps":0.45977012597741085,"open":4.54,"prevYearClose":5.06,"prevWeekClose":4.48,"prevMonthClose":4.56,"prevQuarterClose":4.96,"fiveDayClose":4.4,"twentyDayClose":5.1,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03958\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530932504","title":"东方证券：获 80 亿综合授信额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530932504","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530932504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:51","pubTimestamp":1745801505,"startTime":"0","endTime":"0","summary":"【中国公布拟为东方证券核定 80 亿元综合授信额度】该行拟为东方证券股份有限公司核定人民币 80 亿元综合授信额度。期限 12 个月，采用信用方式。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809032794e528a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809032794e528a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600958","BK1564","BK1147","03958"],"gpt_icon":0},{"id":"2530404498","title":"中国光大银行拟为东方证券核定80亿元综合授信额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404498","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:34","pubTimestamp":1745800440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国光大银行（06818）公布，该行拟为东方证券股份有限公司（简称东方证券）核定人民币 80 亿元综合授信额度，期限12 个月，信用方式。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineusnve2229702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0188","600958","BK1147","BK1231","BK0183","BK0012","06818","BK1560","BK0028","BK0276","03958"],"gpt_icon":0},{"id":"2530433638","title":"违规使用他人账户谋利！东方证券一营业部从业人员被出具警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2530433638","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530433638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:31","pubTimestamp":1745746260,"startTime":"0","endTime":"0","summary":"4月27日，江苏证监局发布公告，对东方证券股份有限公司江阴人民东路证券营业部从业人员马海雄采取出具警示函的行政监管措施，并记入证券期货市场诚信档案。公告显示，马海雄在东方证券股份有限公司江阴人民东路证券营业部从业期间，为客户借用他人股票期权账户提供便利。属于明知执业行为存在相关合规风险隐患的情况下，未主动控制合规风险，违反了《证券公司和证券投资基金管理公司合规管理办法》第十条第二款的规定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427173203a46902f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427173203a46902f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","BK0028","BK0183","BK0012","600958","BK0188","BK0276"],"gpt_icon":0},{"id":"2530180438","title":"中国光大银行(06818)拟为东方证券核定 80 亿元综合授信额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180438","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:38","pubTimestamp":1745584733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大银行(06818)公布，该行拟为东方证券股份有限公司(简称东方证券)核定人民币 80 亿元综合授信额度，期限12 个月，信用方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","BK1560","BK1147","BK0183","BK1564","BK0028","BK0188","BK0276","600958","BK0012","03958","06818"],"gpt_icon":0},{"id":"2530197903","title":"东方证券04月25日主力净流入301万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568956,"startTime":"0","endTime":"0","summary":"04月25日, 东方证券股价涨1.59%，报收4.48元，成交金额2680万元，换手率0.58%，振幅2.95%，量比0.94。东方证券今日主力资金净流入301万元，上一交易日主力净流出42万元。该股近5个交易日上涨3.70%，主力资金累计净流入350万元；近20日主力资金累计净流出2605万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170254a6c7cdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170254a6c7cdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03958","BK1564"],"gpt_icon":0},{"id":"2529642548","title":"沪上阿姨，通过IPO聆讯，或很快香港上市，中信证券、海通国际、东方证券联席保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642548","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:14","pubTimestamp":1745471640,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，沪上阿姨约50.4%的门店位于中国三线及以下城市。中介团队沪上阿姨是次IPO的中介团队主要有：中信证券、海通国际、东方证券为其联席保荐人；安永为其审计师；中伦为其公司中国律师；高伟绅为其公司香港及美国律师；君合为其券商中国律师；富而德为其券商香港及美国律师；海通国际为其合规顾问；灼识咨询为其行业顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414021594e08ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414021594e08ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1521","BK1564","600958","BK1516","LU1720050803.USD","BK1147","03958","600030","06030"],"gpt_icon":0},{"id":"2529643220","title":"东方证券：给予常熟银行买进的初始评级，目标价8.82元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:43","pubTimestamp":1745469808,"startTime":"0","endTime":"0","summary":"东方证券：给予常熟银行买进的初始评级，目标价8.82元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24124349819730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601128","03958","600958"],"gpt_icon":0},{"id":"2529154677","title":"东方证券股份有限公司2025年面向专业投资者公开发行短期公司债券(第一期)获“A-1”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:05","pubTimestamp":1745388314,"startTime":"0","endTime":"0","summary":"2025年4月11日，中诚信国际公布评级报告，东方证券股份有限公司2025年面向专业投资者公开发行短期公司债券(第一期)获“A-1”评级。2022年4月，公司A股配股公开发行有效认购资金总额127.15亿元。公司第一大股东申能（集团）有限公司履行了其全额认购A股配股的相关承诺，占本次A股可配股份总数的29.62%。中诚信国际认为，东方证券股份有限公司信用水平在未来12~18个月内将保持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/23140549783116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600958","03958"],"gpt_icon":0},{"id":"2529415511","title":"以高质量信披促高质量发展，东方证券发布可持续发展报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2529415511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529415511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:33","pubTimestamp":1745379217,"startTime":"0","endTime":"0","summary":"2025年是东方证券可持续发展规划收官之年，报告对照治理、经济、环境、社会四大领域的可持续发展目标，全面梳理并披露规划落实进展。东方证券对ESG及可持续发展的长期投入，受到外部权威机构的持续认可。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/23113349779496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK1147","600958","BK0183","BK0028","BK0188","BK0276","03958","BK1564"],"gpt_icon":0},{"id":"2529536852","title":"传黄燕铭告别国泰海通，或赴东方证券重掌卖方研究大旗","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536852","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:09","pubTimestamp":1745334540,"startTime":"0","endTime":"0","summary":"黄燕铭的下一站或加盟东方证券，或出任东方证券研究所所长一职。据中国证券业协会披露的从业人员基本信息，黄燕铭目前的执业机构仍在国泰海通证券。此次工作变动，意味着黄燕铭正式结束其在国泰海通长达13年的任职，并意味着其将重返卖方研究的行列。黄燕铭在证券研究理论上的贡献亦不可忽视。直到此次工作变动前，黄燕铭一直担任上述职务，暂时离开了卖方研究领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223273894de506c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223273894de506c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03958","BK1147"],"gpt_icon":0},{"id":"2529818635","title":"黄燕铭转会东方证券，30年卖方老将“红海”突围能否扭转研究所分仓佣金下滑颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818635","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:57","pubTimestamp":1745330231,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月22日讯 曾深耕卖方市场近30年的“研究老将”黄燕铭，即将开启职业生涯第三次转身。记者从业内获悉，近日，国泰海通证券发布内部公告免去黄燕铭财富管理委员会委员职务。据悉，黄燕铭下一站或锚定东方证券，负责研究业务。在公募费改冲击下，券商研究所业务普遍滑坡，东方证券也受到影响，分仓佣金持续下滑。而在此轮公募费改落地之前，东方证券曾是分仓佣金行业TOP10的常客。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2529775753","title":"告别国泰海通 黄燕铭下一站将加盟东方证券 负责研究业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529775753","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529775753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:34","pubTimestamp":1745318097,"startTime":"0","endTime":"0","summary":"而黄燕铭的下一站，澎湃新闻记者从另一消息人士处了解到，黄燕铭即将加盟东方证券股份有限公司负责研究业务，并可能很快到岗。2012年9月，黄燕铭正式加入国泰君安证券任研究所所长。从国泰君安到国泰海通，截至目前，黄燕铭已任职超过12年。2024年3月1日，黄燕铭正式卸任国泰君安研究所所长一职。而黄燕铭即将加盟的东方证券，同样是国内老牌券商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422183939a6c3a5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422183939a6c3a5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03958"],"gpt_icon":0},{"id":"2529311426","title":"黄燕铭告别国泰海通 传下一站拟赴东方证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311426","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:56","pubTimestamp":1745301360,"startTime":"0","endTime":"0","summary":"4月21日，据媒体消息，国泰海通证券发布内部公告，免去黄燕铭财富管理委员会委员职务。有知情人士表示，黄燕铭已辞去国泰海通相关职务，下一站拟赴东方证券研究所。今年3月，业内就曾有黄燕铭离职消息传出，黄燕铭本人还曾通过微信朋友圈公开辟谣。目前，东方证券对其就任消息暂未有回应。值得一提的是，东方证券近期频繁“吸纳”国君老人，除黄燕铭之外，还包括原国信证券副总裁成飞。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetzkuu7773143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03958","600958","BK0201","BK1564","BK0184","BK0276","BK0028","BK1147","BK0183","601211","BK0188","BK0012"],"gpt_icon":0},{"id":"2529311615","title":"职业生涯第三次转身，“A股研究总教习”黄燕铭将重出江湖","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311615","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:54","pubTimestamp":1745301240,"startTime":"0","endTime":"0","summary":"“A股研究总教习”黄燕铭将迎来职业生涯第三次重要转身。目前，业内预计，黄燕铭接下来或将加盟东方证券，担任研究所所长。而此次工作变化也意味着黄燕铭有望重新回归卖方研究行业。黄燕铭将迎职业生涯下一站此前，黄燕铭担任原国泰君安研究所所长已有十余年时间，在业内素有“A股研究总教习”之称，其自创的研究框架在业内有着较为广泛的影响力。据悉，原海通证券研究所所长路颖将接任国泰海通证券研究所所长一职。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214045694ddb207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214045694ddb207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03958","BK1564"],"gpt_icon":0},{"id":"2529167316","title":"黄燕铭，告别国泰海通，传加盟东方证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529167316","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529167316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:03","pubTimestamp":1745298180,"startTime":"0","endTime":"0","summary":"4月21日晚间，国泰海通证券内部印发文件称，经研究，决定免去黄燕铭财富管理委员会委员职务。另据上证报，黄燕铭的下一站或加盟东方证券，或出任东方证券研究所所长一职。黄燕铭毕业于上海财经大学，会计学硕士。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-22/doc-inetzkuz5435569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","600958","BK0184","BK0201","BK1564","03958","BK0012","BK0276","BK1147","601211","BK0183","BK0028"],"gpt_icon":0},{"id":"2529580464","title":"黄燕铭告别国泰海通，下一站锁定东方证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159503","BK0183","601211","BK0012","BK0184","BK0028","BK1564","03958","BK0188","600958","BK1147","BK0201","BK0276"],"gpt_icon":0},{"id":"2529243814","title":"东方证券：消费刺激政策落地 居民消费景气度明显回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529243814","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529243814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:29","pubTimestamp":1745202593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，消费复苏趋势良好，线上零售势能持续释放，电商行业交易额增量得到有力支撑，维持行业看好评级。东方证券主要观点如下：3月社零环比提速，政策刺激下消费景气度明显提升1)总量看：自2月以来国家出台了多项消费刺激政策，3月起可以观察到居民消费潜力的持续释放。2)分地区：城镇消费增速反超乡镇。同比增速及环比改善幅度方面城镇表现均优于乡村，政策刺激效果城镇优于乡村。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1564","BK0012","BK1147","600958","BK0188","BK0276","03958","BK0028"],"gpt_icon":0},{"id":"2529900846","title":"证券基金行业周度跟踪：多家券商一季度业绩高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2529900846","media":"财通证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529900846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"本周券商观点：截至目前共12 家券商发布2025 年一季度业绩预增报告，1Q2025 归母净利润同比增速分别为：中信证券+32%、国泰海通+350%~400%、华泰证券+50%~60%、中金公司+50%~70%、中国银河+70%~90%、中信建投+50%、兴业证券+57%、国元证券+38%、东吴证券+100%~120%、华安证券+80%~100%、东方证券+62%、东北证券+860%。本周市场新成立公募基金份额204.8 亿份，与上周持平；其中权益基金68.6 亿份，主动权益基金7.9 亿份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042113255294dc7d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042113255294dc7d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600864","601995","601696","03958","600906","601066","600918","600095","601901","600030","601375","601059","601236","601878","601198","BK1147","600958","601162","BK1564","600621","601788","600109","601377","600909","601099","601211","601990","601136","601881","601555","601688","600155","601456","600999","600369","601108"],"gpt_icon":0},{"id":"2528783500","title":"国信证券副总裁成飞离职 将加入东方红资产管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 15:11","pubTimestamp":1745046703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","09983","BK1258","BK0276","BK1229","BK1542","002736","600958","BK0028","BK1583","03958","BK1564","BK0188","BK0012","BK1147"],"gpt_icon":0},{"id":"2528930060","title":"独家|高管人事大变动后，东方证券中长期战略路线图又释出：主要财务指标行业前10，寻机进行并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2528930060","media":"蓝鲸财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528930060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:08","pubTimestamp":1744988931,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月18日讯 继2024年业绩回暖后，近日，东方证券又交出预喜的成绩单。业绩变动的主要原因是证券自营业务和财富管理业务收入同比增加。时间回拨至2022至2023年，东方证券营收净利润双降。年报显示，东方证券2024年实现营业收入191.9亿元，同比增长12.29%；归母净利润33.5亿元，同比增长21.66%，截至年末，公司总资产攀升至4177.36亿元，较年初增长8.87%。记者获悉的一份内部材料显示，日前，东方证券制定了一份为期9年的“三步走”的中长期战略路线图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1564","03958","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03958\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03958","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-28","currency":"CNY","dateTimestamp":1748275200000,"payDate":null},{"date":"2025-04-30","symbol":"03958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03958","amount":0.0824109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03958\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-08-02","value":0.1707631,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-10","value":0.113791,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-07-10","value":0.1640115,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03958","date":"2025-04-30","current":18.586984,"percent":0.28,"low":2.264314,"twenty":18.037181,"median":22.152035,"eighty":26.864223,"high":42.342302,"avg":22.207132,"sd":6.029415,"marketCap":77313599597.08},"quantilePoints":[{"date":"2020-05-08","current":30.597421,"twenty":24.664419,"median":28.024386,"eighty":31.904114,"marketCap":66341866380.57},{"date":"2020-05-15","current":30.203396,"twenty":24.689818,"median":28.318936,"eighty":31.765441,"marketCap":65228733716.94},{"date":"2020-05-22","current":29.185562,"twenty":24.699692,"median":28.512661,"eighty":31.691713,"marketCap":62828006216.85},{"date":"2020-05-29","current":29.424839,"twenty":24.748143,"median":28.600556,"eighty":31.617737,"marketCap":63242684780.29},{"date":"2020-06-05","current":30.182835,"twenty":24.810259,"median":28.940332,"eighty":31.598261,"marketCap":65344884048.62},{"date":"2020-06-12","current":29.460988,"twenty":24.889697,"median":29.040137,"eighty":30.997156,"marketCap":63776052360.44},{"date":"2020-06-19","current":30.269543,"twenty":24.984561,"median":29.221402,"eighty":30.540521,"marketCap":65645841784.91},{"date":"2020-06-26","current":31.039432,"twenty":25.023037,"median":29.288067,"eighty":31.059428,"marketCap":67254556125.86},{"date":"2020-07-03","current":36.038136,"twenty":25.040381,"median":29.424839,"eighty":31.359905,"marketCap":78205813931.83},{"date":"2020-07-10","current":40.77057,"twenty":25.106481,"median":29.451322,"eighty":31.739856,"marketCap":89319311999.14},{"date":"2020-07-17","current":36.624854,"twenty":25.113878,"median":29.625612,"eighty":32.463222,"marketCap":80364453250.96},{"date":"2020-07-24","current":36.460909,"twenty":25.146743,"median":29.713771,"eighty":32.79874,"marketCap":79691569696.38},{"date":"2020-07-31","current":37.745238,"twenty":25.217534,"median":29.805471,"eighty":33.174985,"marketCap":82982956756.11},{"date":"2020-08-07","current":40.403415,"twenty":25.406744,"median":29.922256,"eighty":33.357325,"marketCap":88922793523.25},{"date":"2020-08-14","current":38.137649,"twenty":26.20565,"median":30.011713,"eighty":33.61667,"marketCap":84146663745.23},{"date":"2020-08-21","current":38.846006,"twenty":26.464691,"median":30.037015,"eighty":36.594083,"marketCap":86098453082.89},{"date":"2020-08-28","current":38.360124,"twenty":26.509982,"median":30.108907,"eighty":37.61742,"marketCap":85685218341.01},{"date":"2020-09-04","current":26.861197,"twenty":26.589883,"median":30.037015,"eighty":37.544335,"marketCap":83718003655.51},{"date":"2020-09-11","current":25.011044,"twenty":26.13614,"median":30.011713,"eighty":37.302092,"marketCap":78035174780.04},{"date":"2020-09-18","current":25.945596,"twenty":25.285429,"median":29.922256,"eighty":36.706541,"marketCap":81735801466.1},{"date":"2020-09-25","current":27.500174,"twenty":25.259835,"median":29.805471,"eighty":36.594083,"marketCap":85944872892.1},{"date":"2020-09-30","current":25.599643,"twenty":25.371079,"median":29.767888,"eighty":36.50177,"marketCap":80386854921.89},{"date":"2020-10-09","current":26.149261,"twenty":25.446274,"median":29.625697,"eighty":36.462927,"marketCap":83294958005.92},{"date":"2020-10-16","current":26.686512,"twenty":25.507977,"median":29.472649,"eighty":36.122691,"marketCap":84971418071.75},{"date":"2020-10-23","current":25.919993,"twenty":25.533108,"median":29.431449,"eighty":34.103491,"marketCap":82658708441.86},{"date":"2020-10-30","current":18.31753,"twenty":25.446932,"median":29.361356,"eighty":33.61035,"marketCap":79509677445.68},{"date":"2020-11-06","current":19.485943,"twenty":25.182972,"median":29.24822,"eighty":33.501321,"marketCap":85570288597.96},{"date":"2020-11-13","current":19.264599,"twenty":25.091652,"median":29.043915,"eighty":33.430462,"marketCap":84669341718.57},{"date":"2020-11-20","current":19.610045,"twenty":25.017824,"median":28.964405,"eighty":33.390008,"marketCap":86728101368.45},{"date":"2020-11-27","current":19.748158,"twenty":24.874072,"median":28.639397,"eighty":33.343774,"marketCap":87134799839.97},{"date":"2020-12-04","current":20.032397,"twenty":24.699692,"median":28.522216,"eighty":33.328758,"marketCap":89024932791.82},{"date":"2020-12-11","current":18.824477,"twenty":24.621762,"median":28.425664,"eighty":33.294023,"marketCap":83456709640.04},{"date":"2020-12-18","current":18.92726,"twenty":24.378102,"median":28.053963,"eighty":33.232514,"marketCap":84048428023.91},{"date":"2020-12-24","current":18.506307,"twenty":24.169074,"median":27.929257,"eighty":33.143458,"marketCap":82263911564.04},{"date":"2020-12-31","current":19.792304,"twenty":24.057232,"median":27.661271,"eighty":33.036123,"marketCap":88016452879.88},{"date":"2021-01-08","current":19.592308,"twenty":19.006654,"median":19.592308,"eighty":19.744457,"marketCap":87911709149.87},{"date":"2021-01-15","current":18.817839,"twenty":18.882914,"median":19.309064,"eighty":19.733973,"marketCap":84316812648.92},{"date":"2021-01-22","current":18.746178,"twenty":18.882914,"median":19.080327,"eighty":19.704754,"marketCap":83960371408.27},{"date":"2021-01-29","current":17.433059,"twenty":18.683278,"median":18.95376,"eighty":19.635205,"marketCap":78724677274.45},{"date":"2021-02-05","current":22.822044,"twenty":17.536248,"median":18.911617,"eighty":19.635205,"marketCap":74495255748.72},{"date":"2021-02-11","current":22.854041,"twenty":17.625824,"median":18.99341,"eighty":19.78182,"marketCap":74706651753.75},{"date":"2021-02-19","current":23.579546,"twenty":17.919433,"median":19.080327,"eighty":22.375118,"marketCap":77111849497.61},{"date":"2021-02-26","current":22.602998,"twenty":18.620377,"median":19.319887,"eighty":22.850735,"marketCap":73755792531.12},{"date":"2021-03-05","current":22.970204,"twenty":18.751184,"median":19.69955,"eighty":22.862723,"marketCap":74766123228.86},{"date":"2021-03-12","current":22.52257,"twenty":18.780533,"median":19.779198,"eighty":22.850735,"marketCap":73180768581.06},{"date":"2021-03-19","current":21.818329,"twenty":18.826885,"median":21.818329,"eighty":22.834418,"marketCap":70868945909.83},{"date":"2021-03-26","current":22.805077,"twenty":18.869684,"median":22.153122,"eighty":22.850735,"marketCap":73747026536.31},{"date":"2021-04-01","current":20.909685,"twenty":18.896144,"median":22.153122,"eighty":22.854041,"marketCap":67440408588.25},{"date":"2021-04-09","current":20.918481,"twenty":18.905428,"median":22.068778,"eighty":22.849637,"marketCap":67617700148.76},{"date":"2021-04-16","current":20.915311,"twenty":18.913112,"median":21.063824,"eighty":22.841188,"marketCap":67863432651.62},{"date":"2021-04-23","current":20.770591,"twenty":18.96169,"median":21.00973,"eighty":22.828231,"marketCap":67562543775.1},{"date":"2021-04-30","current":18.400128,"twenty":18.844977,"median":20.916896,"eighty":22.813331,"marketCap":68115514849.46},{"date":"2021-05-07","current":18.289145,"twenty":18.5477,"median":20.896126,"eighty":22.806055,"marketCap":68143350084.52},{"date":"2021-05-14","current":19.292558,"twenty":18.441251,"median":20.864906,"eighty":22.785148,"marketCap":71835161448.84},{"date":"2021-05-21","current":18.57689,"twenty":18.447365,"median":20.780116,"eighty":22.740916,"marketCap":69189460456.18},{"date":"2021-05-28","current":21.282663,"twenty":18.464397,"median":20.753147,"eighty":22.663457,"marketCap":80048144464.45},{"date":"2021-06-04","current":20.676609,"twenty":18.522272,"median":20.721401,"eighty":22.611337,"marketCap":77399978885.73},{"date":"2021-06-11","current":19.806984,"twenty":18.581705,"median":20.58729,"eighty":22.570827,"marketCap":74139246782.22},{"date":"2021-06-18","current":20.183164,"twenty":18.620377,"median":20.345355,"eighty":22.52026,"marketCap":74934668950},{"date":"2021-06-25","current":21.184062,"twenty":18.751184,"median":20.282702,"eighty":22.497103,"marketCap":78601230062.5},{"date":"2021-07-02","current":20.139975,"twenty":18.771207,"median":20.349212,"eighty":22.441439,"marketCap":74596678955.18},{"date":"2021-07-09","current":20.003297,"twenty":18.787538,"median":20.353068,"eighty":22.41441,"marketCap":74016200645.04},{"date":"2021-07-16","current":22.271712,"twenty":18.815118,"median":20.595727,"eighty":22.41441,"marketCap":82408091403.13},{"date":"2021-07-23","current":20.394917,"twenty":18.817839,"median":20.658096,"eighty":22.511019,"marketCap":95287440880.19},{"date":"2021-07-30","current":18.192395,"twenty":18.815118,"median":20.523196,"eighty":22.441439,"marketCap":85282576518.94},{"date":"2021-08-06","current":20.497414,"twenty":18.817839,"median":20.497414,"eighty":22.432207,"marketCap":95856048177.68},{"date":"2021-08-13","current":22.546866,"twenty":18.834204,"median":20.63113,"eighty":22.52257,"marketCap":105583963436.24},{"date":"2021-08-20","current":26.230387,"twenty":18.839587,"median":20.689656,"eighty":22.694497,"marketCap":122485306382.3},{"date":"2021-08-27","current":27.150184,"twenty":18.863069,"median":20.761869,"eighty":22.807523,"marketCap":127339146855.54},{"date":"2021-09-03","current":25.751943,"twenty":18.869022,"median":20.857374,"eighty":22.846701,"marketCap":120830228144.14},{"date":"2021-09-10","current":28.739337,"twenty":18.896144,"median":20.875312,"eighty":22.880991,"marketCap":135194138227.4},{"date":"2021-09-17","current":27.397301,"twenty":18.911617,"median":20.909685,"eighty":23.089915,"marketCap":128499827159.79},{"date":"2021-09-24","current":28.08322,"twenty":18.913611,"median":20.918481,"eighty":23.144702,"marketCap":131777887854.62},{"date":"2021-09-30","current":24.821095,"twenty":18.96169,"median":20.958091,"eighty":23.201657,"marketCap":116860445482.62},{"date":"2021-10-08","current":24.434185,"twenty":18.994425,"median":21.031215,"eighty":23.343278,"marketCap":115033581394.86},{"date":"2021-10-15","current":23.591358,"twenty":19.026664,"median":21.124105,"eighty":23.533646,"marketCap":111141821422.25},{"date":"2021-10-22","current":24.437884,"twenty":19.076536,"median":21.20359,"eighty":24.106987,"marketCap":115956500180.95},{"date":"2021-10-29","current":21.914919,"twenty":19.086695,"median":21.378808,"eighty":24.207621,"marketCap":106271801665.75},{"date":"2021-11-05","current":20.221039,"twenty":19.098537,"median":21.282663,"eighty":24.196511,"marketCap":98219264339.24},{"date":"2021-11-12","current":22.158867,"twenty":19.178208,"median":21.263635,"eighty":24.19117,"marketCap":108075597804.53},{"date":"2021-11-19","current":22.160973,"twenty":19.372277,"median":21.311806,"eighty":24.106987,"marketCap":107932925138.17},{"date":"2021-11-26","current":22.966905,"twenty":19.50502,"median":21.448775,"eighty":23.881343,"marketCap":111893937372.75},{"date":"2021-12-03","current":24.596265,"twenty":19.52998,"median":21.626897,"eighty":24.106987,"marketCap":120053679621.24},{"date":"2021-12-10","current":24.942568,"twenty":19.549975,"median":21.821983,"eighty":24.295484,"marketCap":121951849290.66},{"date":"2021-12-17","current":24.971191,"twenty":19.577865,"median":21.950263,"eighty":24.495137,"marketCap":122007398768.87},{"date":"2021-12-24","current":23.176388,"twenty":19.635205,"median":22.089306,"eighty":24.436404,"marketCap":113346271429.71},{"date":"2021-12-31","current":23.421567,"twenty":19.702152,"median":22.15992,"eighty":24.418622,"marketCap":114794499671.22},{"date":"2022-01-07","current":21.805068,"twenty":22.483287,"median":23.339866,"eighty":23.483662,"marketCap":106465901899.8},{"date":"2022-01-14","current":20.948759,"twenty":21.391602,"median":22.376396,"eighty":23.42329,"marketCap":102507635968.77},{"date":"2022-01-21","current":21.605984,"twenty":21.355378,"median":21.805068,"eighty":23.372546,"marketCap":105965641364.13},{"date":"2022-01-28","current":19.601034,"twenty":20.965873,"median":21.507391,"eighty":23.316353,"marketCap":95887081862.8},{"date":"2022-02-04","current":19.649968,"twenty":20.948759,"median":21.403181,"eighty":23.300677,"marketCap":96079342923.38},{"date":"2022-02-11","current":15.342421,"twenty":20.282567,"median":21.314454,"eighty":22.910853,"marketCap":101121897036.01},{"date":"2022-02-18","current":14.735664,"twenty":15.423795,"median":21.10241,"eighty":22.084329,"marketCap":97599766526.79},{"date":"2022-02-25","current":14.572775,"twenty":14.853099,"median":20.948759,"eighty":21.841939,"marketCap":96758848557.07},{"date":"2022-03-04","current":13.827798,"twenty":14.705422,"median":20.388815,"eighty":21.805068,"marketCap":91847598041.54},{"date":"2022-03-11","current":12.839249,"twenty":14.495127,"median":19.649968,"eighty":21.739953,"marketCap":85152652861.63},{"date":"2022-03-18","current":13.030025,"twenty":14.12229,"median":17.512414,"eighty":21.605984,"marketCap":86073346581.4},{"date":"2022-03-25","current":12.639229,"twenty":13.030025,"median":15.265079,"eighty":21.408799,"marketCap":83495336580.03},{"date":"2022-04-01","current":13.170309,"twenty":12.990448,"median":14.794613,"eighty":21.397563,"marketCap":87107166268.61},{"date":"2022-04-08","current":12.77725,"twenty":12.981957,"median":14.7322,"eighty":21.385641,"marketCap":84544129325.94},{"date":"2022-04-14","current":12.918729,"twenty":12.864323,"median":14.687981,"eighty":21.341737,"marketCap":85338879012.59},{"date":"2022-04-22","current":10.97027,"twenty":12.777509,"median":14.58136,"eighty":21.31285,"marketCap":71113182642.24},{"date":"2022-04-29","current":16.404427,"twenty":12.714805,"median":14.495127,"eighty":21.281318,"marketCap":86161000351.51},{"date":"2022-05-06","current":15.245297,"twenty":12.736926,"median":14.589946,"eighty":21.183542,"marketCap":79407761753.95},{"date":"2022-05-13","current":15.989823,"twenty":12.77725,"median":14.705422,"eighty":20.96719,"marketCap":81795573607.5},{"date":"2022-05-20","current":16.602371,"twenty":12.777897,"median":14.735895,"eighty":20.963897,"marketCap":86120669860},{"date":"2022-05-27","current":16.276295,"twenty":12.839249,"median":14.871648,"eighty":20.948759,"marketCap":84355986756.3},{"date":"2022-06-02","current":16.494391,"twenty":12.840525,"median":15.265079,"eighty":20.815906,"marketCap":85945134489.99},{"date":"2022-06-10","current":17.597537,"twenty":12.87215,"median":15.41159,"eighty":20.52876,"marketCap":91076711460.68},{"date":"2022-06-17","current":17.692849,"twenty":12.910978,"median":15.734104,"eighty":20.342939,"marketCap":91469607449.62},{"date":"2022-06-24","current":18.58633,"twenty":12.950631,"median":15.939167,"eighty":20.288524,"marketCap":96471343827.11},{"date":"2022-06-30","current":18.115022,"twenty":12.976119,"median":16.08317,"eighty":19.903008,"marketCap":93863164760.73},{"date":"2022-07-08","current":16.48138,"twenty":12.989387,"median":16.265377,"eighty":19.625239,"marketCap":85486345402.07},{"date":"2022-07-15","current":15.549865,"twenty":13.003349,"median":16.278709,"eighty":19.604122,"marketCap":79907246696.34},{"date":"2022-07-22","current":15.848419,"twenty":13.022795,"median":16.25191,"eighty":19.062074,"marketCap":81494877599.72},{"date":"2022-07-29","current":15.356713,"twenty":13.045487,"median":15.998281,"eighty":18.639772,"marketCap":79062775770.25},{"date":"2022-08-05","current":15.324857,"twenty":13.087997,"median":15.937813,"eighty":18.590908,"marketCap":78697804298.37},{"date":"2022-08-12","current":16.044132,"twenty":13.145971,"median":15.919258,"eighty":18.49797,"marketCap":82503782567.46},{"date":"2022-08-19","current":15.852136,"twenty":13.179629,"median":15.900702,"eighty":18.244638,"marketCap":80700540569.79},{"date":"2022-08-26","current":15.49618,"twenty":13.195655,"median":15.875328,"eighty":18.051879,"marketCap":78263227092.19},{"date":"2022-09-02","current":19.963116,"twenty":13.277265,"median":15.898538,"eighty":18.590908,"marketCap":75367224695.26},{"date":"2022-09-09","current":20.532253,"twenty":13.627603,"median":15.935477,"eighty":19.625239,"marketCap":77220801230.54},{"date":"2022-09-16","current":19.135673,"twenty":13.842602,"median":15.979348,"eighty":20.07078,"marketCap":71303322550.69},{"date":"2022-09-23","current":18.872456,"twenty":13.967801,"median":16.024932,"eighty":19.837857,"marketCap":68972557763.54},{"date":"2022-09-30","current":18.173112,"twenty":14.155812,"median":16.101866,"eighty":19.633482,"marketCap":66543566188.15},{"date":"2022-10-07","current":18.170356,"twenty":14.22496,"median":16.258643,"eighty":19.607209,"marketCap":66529650124.38},{"date":"2022-10-14","current":18.801673,"twenty":14.334005,"median":16.281123,"eighty":19.507962,"marketCap":68110999673.31},{"date":"2022-10-21","current":18.54606,"twenty":14.473706,"median":16.331104,"eighty":19.119505,"marketCap":66724924814.14},{"date":"2022-10-28","current":19.359275,"twenty":14.510657,"median":16.404427,"eighty":19.119505,"marketCap":63964931752.05},{"date":"2022-11-04","current":21.397173,"twenty":14.576209,"median":16.460962,"eighty":19.641725,"marketCap":71386297413.78},{"date":"2022-11-11","current":23.027569,"twenty":14.601403,"median":16.494391,"eighty":20.182166,"marketCap":77510342436.17},{"date":"2022-11-18","current":22.682588,"twenty":14.650734,"median":16.576353,"eighty":20.306397,"marketCap":76087589729.2},{"date":"2022-11-25","current":22.483318,"twenty":14.665898,"median":16.748525,"eighty":20.471698,"marketCap":74820807165.49},{"date":"2022-12-02","current":23.106509,"twenty":14.677517,"median":16.944918,"eighty":20.689135,"marketCap":78221792676.18},{"date":"2022-12-09","current":23.67986,"twenty":14.710085,"median":17.089338,"eighty":20.963722,"marketCap":80907337622.13},{"date":"2022-12-16","current":23.321914,"twenty":14.730121,"median":17.214897,"eighty":21.132608,"marketCap":79498470413.31},{"date":"2022-12-23","current":22.612376,"twenty":14.735757,"median":17.597537,"eighty":21.313652,"marketCap":77103840310.45},{"date":"2022-12-30","current":22.986951,"twenty":14.736034,"median":17.673194,"eighty":21.385563,"marketCap":79333336671.7},{"date":"2023-01-06","current":24.24139,"twenty":14.762478,"median":17.755078,"eighty":21.402057,"marketCap":84522205171.72},{"date":"2023-01-13","current":27.839453,"twenty":14.823878,"median":17.861334,"eighty":21.819816,"marketCap":98923934546.15},{"date":"2023-01-20","current":28.40747,"twenty":14.864228,"median":18.006735,"eighty":22.127265,"marketCap":100076122931.22},{"date":"2023-01-27","current":28.404264,"twenty":14.871648,"median":18.041111,"eighty":22.291818,"marketCap":100085297231.48},{"date":"2023-02-03","current":27.283966,"twenty":15.186556,"median":18.115022,"eighty":22.521058,"marketCap":96635654871.24},{"date":"2023-02-10","current":26.426343,"twenty":15.245297,"median":18.165108,"eighty":22.612376,"marketCap":93035666597.84},{"date":"2023-02-17","current":25.921615,"twenty":15.264211,"median":18.173112,"eighty":22.91133,"marketCap":89143809732.38},{"date":"2023-02-24","current":26.594692,"twenty":15.265079,"median":18.2919,"eighty":23.021854,"marketCap":90340356558.01},{"date":"2023-03-03","current":27.219615,"twenty":15.324857,"median":18.375143,"eighty":23.094136,"marketCap":93059396329.55},{"date":"2023-03-10","current":25.290663,"twenty":25.521589,"median":25.867979,"eighty":26.020764,"marketCap":85826429531.91},{"date":"2023-03-17","current":25.591567,"twenty":18.839587,"median":24.087428,"eighty":32.513365,"marketCap":87687867727.04},{"date":"2023-03-24","current":25.626996,"twenty":18.839587,"median":24.142288,"eighty":32.513365,"marketCap":88817416718.08},{"date":"2023-03-31","current":25.546862,"twenty":18.844283,"median":24.213496,"eighty":32.501421,"marketCap":87863380692.2},{"date":"2023-04-06","current":27.192755,"twenty":18.84898,"median":24.236467,"eighty":32.489478,"marketCap":93463779713.01},{"date":"2023-04-14","current":20.950762,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":100807937162.26},{"date":"2023-04-21","current":19.981492,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":96094689107.85},{"date":"2023-04-28","current":20.0035,"twenty":18.839587,"median":24.22703,"eighty":32.513365,"marketCap":95484224875.64},{"date":"2023-05-05","current":20.682839,"twenty":18.839587,"median":24.196349,"eighty":32.513365,"marketCap":98888862892.13},{"date":"2023-05-12","current":19.511551,"twenty":18.839587,"median":24.108059,"eighty":32.513365,"marketCap":92646303043.92},{"date":"2023-05-19","current":19.16925,"twenty":18.839587,"median":23.992364,"eighty":32.513365,"marketCap":89741052831.13},{"date":"2023-05-25","current":18.510394,"twenty":18.826422,"median":23.935467,"eighty":32.501421,"marketCap":86300023255.11},{"date":"2023-06-02","current":18.701722,"twenty":18.793313,"median":23.956152,"eighty":32.513365,"marketCap":86896376063.79},{"date":"2023-06-09","current":18.590381,"twenty":18.760805,"median":23.956152,"eighty":32.513365,"marketCap":86254415104.99},{"date":"2023-06-16","current":18.973548,"twenty":18.74483,"median":23.956152,"eighty":32.513365,"marketCap":87610609334.63},{"date":"2023-06-23","current":18.282993,"twenty":18.708009,"median":23.956152,"eighty":32.513365,"marketCap":83961503654.4},{"date":"2023-06-30","current":18.176914,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":82719262825.38},{"date":"2023-07-07","current":18.62417,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":84589289924.63},{"date":"2023-07-14","current":18.486466,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":85142068026.38},{"date":"2023-07-21","current":18.370196,"twenty":18.699829,"median":23.956631,"eighty":32.518889,"marketCap":84213354074.61},{"date":"2023-07-28","current":20.260167,"twenty":18.702559,"median":23.956631,"eighty":32.518889,"marketCap":92778017648.27},{"date":"2023-08-04","current":20.927629,"twenty":18.748824,"median":23.95711,"eighty":32.524412,"marketCap":95993851457.76},{"date":"2023-08-11","current":20.18564,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":92067598357.71},{"date":"2023-08-18","current":19.881208,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":90029829174.67},{"date":"2023-08-25","current":19.283929,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":87368227399.11},{"date":"2023-09-01","current":18.451748,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":85026534067.8},{"date":"2023-09-08","current":18.248106,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":83098208366.11},{"date":"2023-09-15","current":17.857232,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":81948757916.31},{"date":"2023-09-22","current":18.231412,"twenty":18.752631,"median":23.984226,"eighty":32.535459,"marketCap":83300098464.19},{"date":"2023-09-29","current":17.665757,"twenty":18.70214,"median":23.970668,"eighty":32.529936,"marketCap":80854025698.69},{"date":"2023-10-06","current":17.634747,"twenty":18.652232,"median":23.970668,"eighty":32.529936,"marketCap":80673446157.29},{"date":"2023-10-13","current":16.348444,"twenty":18.598937,"median":23.970668,"eighty":32.529936,"marketCap":74677296405.58},{"date":"2023-10-20","current":15.675923,"twenty":18.582554,"median":23.956152,"eighty":32.524412,"marketCap":71494990214.34},{"date":"2023-10-27","current":15.91522,"twenty":18.570181,"median":23.833861,"eighty":32.4434,"marketCap":72555240586.83},{"date":"2023-11-03","current":18.169032,"twenty":18.521499,"median":23.635609,"eighty":32.172888,"marketCap":75279092197.13},{"date":"2023-11-10","current":18.116952,"twenty":18.507942,"median":23.560631,"eighty":32.068915,"marketCap":75047624919.85},{"date":"2023-11-17","current":18.206389,"twenty":18.460861,"median":23.394552,"eighty":32.00885,"marketCap":76098302137.21},{"date":"2023-11-24","current":17.975124,"twenty":18.446626,"median":23.315591,"eighty":31.889259,"marketCap":75750198453.8},{"date":"2023-12-01","current":17.788211,"twenty":18.418462,"median":23.282,"eighty":31.766198,"marketCap":75273354124.98},{"date":"2023-12-08","current":17.526816,"twenty":18.39924,"median":23.204369,"eighty":31.618289,"marketCap":73867454386.91},{"date":"2023-12-15","current":17.239806,"twenty":18.368368,"median":23.150198,"eighty":31.597273,"marketCap":73077412431.35},{"date":"2023-12-22","current":16.85967,"twenty":18.343269,"median":23.092025,"eighty":31.597273,"marketCap":71418325549.63},{"date":"2023-12-29","current":17.56771,"twenty":18.325465,"median":23.06251,"eighty":31.597273,"marketCap":74814401004.74},{"date":"2024-01-05","current":17.058902,"twenty":18.309245,"median":23.005201,"eighty":31.597273,"marketCap":72135221313.52},{"date":"2024-01-12","current":16.603704,"twenty":18.290858,"median":22.915947,"eighty":31.597273,"marketCap":70247749294.78},{"date":"2024-01-19","current":16.712009,"twenty":18.24002,"median":22.867377,"eighty":31.597273,"marketCap":70608851665.2},{"date":"2024-01-26","current":24.802205,"twenty":18.203245,"median":22.842106,"eighty":31.586384,"marketCap":74264902910.72},{"date":"2024-02-02","current":23.112991,"twenty":18.203245,"median":22.842106,"eighty":31.501389,"marketCap":69118677783.18},{"date":"2024-02-09","current":24.368719,"twenty":18.206389,"median":22.846701,"eighty":31.372672,"marketCap":73232776871.48},{"date":"2024-02-16","current":24.382152,"twenty":18.204293,"median":22.837512,"eighty":31.205021,"marketCap":73288988642.97},{"date":"2024-02-23","current":24.750199,"twenty":18.204293,"median":22.837512,"eighty":31.052686,"marketCap":74003093033.71},{"date":"2024-03-01","current":25.40856,"twenty":18.205341,"median":22.842106,"eighty":30.868782,"marketCap":76018975830.12},{"date":"2024-03-08","current":24.475213,"twenty":18.205341,"median":22.842106,"eighty":30.690036,"marketCap":73259093415.82},{"date":"2024-03-15","current":24.486394,"twenty":18.205341,"median":22.842106,"eighty":30.541008,"marketCap":73227681614.6},{"date":"2024-03-22","current":24.36641,"twenty":18.205341,"median":22.842106,"eighty":30.370935,"marketCap":72802210585.85},{"date":"2024-03-28","current":23.343923,"twenty":18.205341,"median":22.842106,"eighty":30.275648,"marketCap":69524134540.96},{"date":"2024-04-05","current":23.225821,"twenty":18.202197,"median":22.822044,"eighty":30.178745,"marketCap":69214683376.86},{"date":"2024-04-12","current":22.327641,"twenty":18.203245,"median":22.8063,"eighty":30.111592,"marketCap":66575819870.04},{"date":"2024-04-19","current":22.686258,"twenty":18.203245,"median":22.755249,"eighty":30.041079,"marketCap":67587383545.75},{"date":"2024-04-26","current":23.753542,"twenty":18.205341,"median":22.703325,"eighty":30.007048,"marketCap":70679804929.37},{"date":"2024-05-03","current":29.520237,"twenty":18.205341,"median":22.703325,"eighty":29.946679,"marketCap":70505918653.63},{"date":"2024-05-10","current":29.925889,"twenty":18.205341,"median":22.703325,"eighty":29.88962,"marketCap":71644465368.46},{"date":"2024-05-17","current":29.929065,"twenty":18.205341,"median":22.703325,"eighty":29.888991,"marketCap":71546897628.03},{"date":"2024-05-24","current":28.785104,"twenty":18.205341,"median":22.703325,"eighty":29.826144,"marketCap":68655046765.87},{"date":"2024-05-31","current":28.555451,"twenty":18.205341,"median":22.703325,"eighty":29.735512,"marketCap":68176622481.75},{"date":"2024-06-07","current":28.133724,"twenty":18.205341,"median":22.703325,"eighty":29.635323,"marketCap":67086441305.45},{"date":"2024-06-14","current":28.69914,"twenty":18.205341,"median":22.703325,"eighty":29.527739,"marketCap":68372003764.64},{"date":"2024-06-21","current":28.221213,"twenty":18.205341,"median":22.703325,"eighty":29.462009,"marketCap":67092655410.6},{"date":"2024-06-28","current":26.867672,"twenty":18.205341,"median":22.703325,"eighty":29.376741,"marketCap":63848269681.71},{"date":"2024-07-05","current":26.488144,"twenty":18.205341,"median":22.703325,"eighty":29.232129,"marketCap":62932690062.83},{"date":"2024-07-12","current":26.780208,"twenty":18.205341,"median":22.703325,"eighty":28.998053,"marketCap":63720062339.57},{"date":"2024-07-19","current":27.896794,"twenty":18.205341,"median":22.703325,"eighty":28.807644,"marketCap":66378075873.81},{"date":"2024-07-26","current":28.20028,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":67349482387.3},{"date":"2024-08-02","current":29.613537,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":70683487135.45},{"date":"2024-08-09","current":29.814297,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71636958905.9},{"date":"2024-08-16","current":30.096714,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72343646018.81},{"date":"2024-08-23","current":29.507725,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71227671711.64},{"date":"2024-08-30","current":29.694591,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72159955524.54},{"date":"2024-09-06","current":22.501231,"twenty":18.205341,"median":22.682565,"eighty":28.646675,"marketCap":73299433311.85},{"date":"2024-09-13","current":22.175378,"twenty":18.205341,"median":22.630702,"eighty":28.564781,"marketCap":72048848656.14},{"date":"2024-09-20","current":22.552504,"twenty":18.204293,"median":22.581667,"eighty":28.48163,"marketCap":73713562232.08},{"date":"2024-09-27","current":26.674731,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":87711543972.79},{"date":"2024-10-04","current":30.259403,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":99046672659.42},{"date":"2024-10-10","current":29.337219,"twenty":18.205341,"median":22.567085,"eighty":28.411109,"marketCap":95444523950.08},{"date":"2024-10-18","current":28.21623,"twenty":18.204293,"median":22.552504,"eighty":28.219277,"marketCap":91282355497.19},{"date":"2024-10-25","current":28.179546,"twenty":18.204293,"median":22.552504,"eighty":28.213817,"marketCap":91157900968.25},{"date":"2024-11-01","current":25.89703,"twenty":18.204293,"median":22.552504,"eighty":28.179665,"marketCap":90476500264.88},{"date":"2024-11-08","current":28.540986,"twenty":18.204293,"median":22.552504,"eighty":28.122591,"marketCap":98958178687.51},{"date":"2024-11-15","current":26.607569,"twenty":18.204293,"median":22.552504,"eighty":28.083348,"marketCap":91557329894.32},{"date":"2024-11-22","current":25.731071,"twenty":18.204293,"median":22.552504,"eighty":27.999599,"marketCap":88490325176.67},{"date":"2024-11-29","current":26.906617,"twenty":18.204293,"median":22.552504,"eighty":27.895148,"marketCap":92480439803.63},{"date":"2024-12-06","current":27.202248,"twenty":18.204293,"median":22.552504,"eighty":27.829202,"marketCap":93276328135.77},{"date":"2024-12-13","current":26.809148,"twenty":18.204293,"median":22.552504,"eighty":27.737185,"marketCap":91844609649.54},{"date":"2024-12-20","current":26.050221,"twenty":18.204293,"median":22.552504,"eighty":27.690324,"marketCap":88754700126.98},{"date":"2024-12-27","current":27.181074,"twenty":18.204293,"median":22.552504,"eighty":27.644611,"marketCap":92535742571.63},{"date":"2025-01-03","current":24.082307,"twenty":18.204293,"median":22.552504,"eighty":27.531591,"marketCap":82066512574.37},{"date":"2025-01-10","current":23.38427,"twenty":18.204293,"median":22.552504,"eighty":27.413859,"marketCap":79385837857.41},{"date":"2025-01-17","current":24.173404,"twenty":18.204293,"median":22.552504,"eighty":27.357943,"marketCap":82131046429.57},{"date":"2025-01-24","current":24.494669,"twenty":18.204293,"median":22.552504,"eighty":27.261662,"marketCap":83744039248.89},{"date":"2025-01-28","current":24.133261,"twenty":18.205341,"median":22.567085,"eighty":27.230218,"marketCap":82940829617.12},{"date":"2025-02-07","current":24.749137,"twenty":18.203245,"median":22.549685,"eighty":27.190618,"marketCap":84576218913.41},{"date":"2025-02-14","current":24.780527,"twenty":18.203245,"median":22.549685,"eighty":27.154257,"marketCap":84481252032.32},{"date":"2025-02-21","current":2.365153,"twenty":18.176586,"median":22.512525,"eighty":27.15134,"marketCap":84936656430.81},{"date":"2025-02-28","current":2.301747,"twenty":18.163529,"median":22.489902,"eighty":27.082589,"marketCap":82387228935.22},{"date":"2025-03-07","current":2.285114,"twenty":18.115408,"median":22.415909,"eighty":26.933744,"marketCap":82120261220.21},{"date":"2025-03-14","current":2.33662,"twenty":18.085249,"median":22.347679,"eighty":26.866982,"marketCap":84001790268.43},{"date":"2025-03-21","current":22.904355,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82309127091.99},{"date":"2025-03-28","current":23.113486,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82892577712.76},{"date":"2025-04-03","current":22.17706,"twenty":18.042166,"median":22.30956,"eighty":26.866982,"marketCap":79358412567.43},{"date":"2025-04-11","current":21.26213,"twenty":18.042166,"median":22.260478,"eighty":26.866982,"marketCap":75578987380.84},{"date":"2025-04-17","current":18.44946,"twenty":18.047151,"median":22.216113,"eighty":26.866292,"marketCap":76530505566.04},{"date":"2025-04-25","current":18.58848,"twenty":18.037181,"median":22.175513,"eighty":26.867672,"marketCap":77173766986.55},{"date":"2025-04-30","current":18.586984,"twenty":18.037181,"median":22.152035,"eighty":26.864223,"marketCap":77313599597.08}],"updateTime":1746126470894}}}