港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方证券

7.560

-0.330-4.18%

成交量：2,018.20万

成交额：1.54亿

市值：642.37亿

市盈率：18.88

高：7.950

开：7.800

低：7.470

收：7.890

数据加载中...

总览公司新闻公告

《大行》汇丰研究升东方证券(03958.HK)目标价至5.6元维持“持有”评级

阿斯达克财经

东方证券-中国中免-601888-离境退税和市内店纷纷落地，2Q25销售有望筑底回暖-250710

东方证券07月10日主力净流入657.3万元散户资金抛售

奉天电子北交所IPO获受理拟募资4.65亿元加码新能源汽车电子

东方证券有限责任公司中标信达投资有限公司中期票据发行

东方证券-家电行业动态跟踪：面板价格出现松动，彩电有望受益剪刀差-250709

每日卖空追踪 | 东方证券 07月09日卖空量成交39.84万股，卖空比例为5.02%

东方证券07月09日主力净流出432.2万元散户资金买入

上市券商领军人物领导力TOP榜丨同业评价全景图：东方证券龚德雄控制力维度评比优秀

东方证券两保代被罚大鹏工业IPO项目波折不断

格隆汇沽空预警榜 | 7月7日

勇担先锋破局未来，东方证券青年突击队挺立金融创新潮头

中国金融信息网

关于同意东方证券股份有限公司为华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金提供主做市服务的公告

关于同意东方证券股份有限公司为华宝中证医疗交易型开放式指数证券投资基金提供一般做市服务的公告

东方证券-食品饮料行业周报：奶牛淘汰或边际加速-250708

证券行业：2Q25业绩修复有望持续关注龙头与高弹性标的

互换通再启新程 30年期互换重磅登场|东方证券助力利率互换高质量发展

上海清算所

每日卖空追踪 | 东方证券 07月07日卖空量成交16.56万股，卖空比例为2.89%

东方证券07月07日遭主力抛售20.7万元

东方证券：产品从换皮到长周期，游戏行业增长确定性提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03958/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","market":"HK","secType":"STK","nameCN":"东方证券","latestPrice":7.56,"timestamp":1753949284007,"preClose":7.89,"halted":0,"volume":20182000,"delay":0,"floatShares":1027000000,"shares":8497000000,"eps":0.4004014722067401,"marketStatus":"已收盘","change":-0.33,"latestTime":"07-31 16:08:04","open":7.8,"high":7.95,"low":7.47,"amount":154107650,"amplitude":0.060837,"askPrice":7.56,"askSize":185200,"bidPrice":7.55,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.46954261847755274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":5,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":7.89,"dividendRate":0.025295,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.50035,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600958","market":"SH","secType":"STK","nameCN":"东方证券","latestPrice":11.25,"timestamp":1753945200000,"preClose":11.55,"halted":0,"volume":117015000,"delay":0,"premium":"-38.26"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","floatShares":1027000000,"roa":"1.02%","roe":"4.79%","lyrEps":0.400401,"volumeRatio":0.50035,"shares":8497000000,"dividePrice":0.190486,"high":7.95,"amplitude":0.060837,"preClose":7.89,"low":7.47,"week52Low":2.961,"pbRate":"0.71","psRate":"2.82","week52High":8.614,"institutionHeld":0,"latestPrice":7.56,"committee":-0.705341,"eps":0.4004014722067401,"divideRate":0.025197,"volume":20182000,"delay":0,"ttmEps":0.46954261847755274,"open":7.8,"prevYearClose":4.943,"prevWeekClose":8,"prevMonthClose":5.56,"prevQuarterClose":5.56,"fiveDayClose":8.01,"twentyDayClose":5.61,"sixtyDayClose":4.571,"earningDate":1756483200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03958\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550826606","title":"《大行》汇丰研究升东方证券(03958.HK)目标价至5.6元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550826606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550826606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:50","pubTimestamp":1752198600,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，交易量复苏和产品多元化带动东方证券收入增加，上调2025至2027年净利预测4%至23%。维持该股H股“持有”评级，目标价由4.2元升至5.6元。(港股报价延迟最少十五分钟。沽空资料截至 2025-07-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240215112032751_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240215112032751_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452667/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03958","600958"],"gpt_icon":0},{"id":"2550062348","title":"东方证券-中国中免-601888-离境退税和市内店纷纷落地，2Q25销售有望筑底回暖-250710","url":"https://stock-news.laohu8.com/highlight/detail?id=2550062348","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550062348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:29","pubTimestamp":1752150540,"startTime":"0","endTime":"0","summary":"公司在三亚国际免税城一期的有税商店，已开通境外旅客办理离境退税。中免天津国际邮轮母港出境免税店将于7月开业，涉酒类、香水美妆、精品百货、特色食品等核心品类。而天津市内免税店也进入筹备冲刺阶段，预计于2025年底正式运营。　　25Q2销售有望筑底企稳，中报业绩修复可期。但1-5月海南离岛免税购物额152.9亿元/-9.6%/降幅收窄，我们预计25Q2中免海南销售也有望筑底略回暖。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-10/doc-infeyxsn0152767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131003.USD","LU1328615791.USD","BK0187","BK0175","600958","IE0005HP3H50.USD","LU0326950275.SGD","BK0196","LU1064130708.USD","LU0417516902.SGD","LU1146622755.USD","601888","LU0348825331.USD","LU1997245177.USD","BK0012","LU0593848301.USD","BK0010","BK0085","BK1147","LU2328871848.SGD","LU0348735423.USD","BK0210","BK1224","LU1969619763.USD","BK0188","LU1720050803.USD","BK1564","BK0028","03958","BK0040","LU1997245094.SGD","BK0183","01880","LU0417516738.SGD","LU1820825898.SGD","BK0276","BK0132","LU1794554557.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2550453643","title":"东方证券07月10日主力净流入657.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550453643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550453643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:16","pubTimestamp":1752135365,"startTime":"0","endTime":"0","summary":"07月10日, 东方证券股价涨2.09%，报收5.87元，成交金额1.1亿元，换手率1.79%，振幅2.96%，量比2.07。东方证券今日主力资金净流入657.3万元，上一交易日主力净流出432.2万元。该股近5个交易日上涨4.81%，主力资金累计净流出177.6万元；近20日主力资金累计净流入7992.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170513a6a13e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170513a6a13e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03958"],"gpt_icon":0},{"id":"2550190662","title":"奉天电子北交所IPO获受理 拟募资4.65亿元加码新能源汽车电子","url":"https://stock-news.laohu8.com/highlight/detail?id=2550190662","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550190662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 08:43","pubTimestamp":1752108183,"startTime":"0","endTime":"0","summary":"上海奉天电子股份有限公司北交所IPO申请于6月27日获受理，保荐机构为东方证券。招股书显示，奉天电子成立于2002年，专注于汽车电子产品的研发、生产和销售，客户主要为整车厂商。公司实际控制人为彭雄飞、彭雄兵兄弟，二人合计持股68.78%。近年来，奉天电子业绩稳步增长，2022年至2024年营业收入从4.75亿元增至8.84亿元，净利润从3133.52万元提升至8633.57万元。期间，公司累计分红5098.82万元。此次IPO，奉天电子拟募资4.65亿元，主要用于新能源汽车电子生产基地建设、研发中心及补充流动资金等项目，进一步扩大在汽车电子领域的竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071008452397a04577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071008452397a04577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","BK0188","03958","BK0183","600958","BK0012","BK0028"],"gpt_icon":0},{"id":"2550552866","title":"东方证券有限责任公司中标信达投资有限公司中期票据发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2550552866","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550552866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:17","pubTimestamp":1752070623,"startTime":"0","endTime":"0","summary":"天眼查App显示，信达投资有限公司于2025年7月8日发布招标公告，确定由东方证券有限责任公司作为主承销商，负责信达投资有限公司2025年度第三期中期票据的发行工作。本期债务融资工具基础发行规模为0亿元，发行金额上限为15.60亿元，分为两个品种，品种一为2+2+1年期，初始发行规模为7.60亿元；品种二为3+2年期，初始发行规模为8.00亿元。发行日期定于2025年7月9日，缴款日期为2025年7月10日，上市日期为2025年7月11日。本次发行采用集中簿记建档、集中配售、发行金额动态调整的方式，并实行余额包销的承销机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221844979fc0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221844979fc0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","600958","BK1147","BK1564"],"gpt_icon":0},{"id":"2550639168","title":"东方证券-家电行业动态跟踪：面板价格出现松动，彩电有望受益剪刀差-250709","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639168","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:20","pubTimestamp":1752052800,"startTime":"0","endTime":"0","summary":"核心观点　　电视面板价格出现松动，年内继续走弱概率更大。彩电提价趋势预计不改，剪刀差助力盈利能力提升。另外MiniLED电视格局集中，2024年销量CR2和CR3分别达到50%、66%，龙头具备底气，我们预计其有望享受结构优化和面板降价形成的剪刀差，实现利润率提升。　　面板周期性波动有望趋于弱化，中期价格或回归平稳。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infewqmi4652491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0188","BK1564","BK0012","03958","600958","BK0183","BK1147","BK0028"],"gpt_icon":0},{"id":"2550636186","title":"每日卖空追踪 | 东方证券 07月09日卖空量成交39.84万股，卖空比例为5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049835,"startTime":"0","endTime":"0","summary":"东方证券北京时间07月09日，跌1.03%，卖空量成交39.84万股%，较上一交易日增加2.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172623a440067c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172623a440067c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03958"],"gpt_icon":0},{"id":"2550687898","title":"东方证券07月09日主力净流出432.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048932,"startTime":"0","endTime":"0","summary":"07月09日, 东方证券股价跌1.03%，报收5.75元，成交金额4632.9万元，换手率0.78%，振幅2.24%，量比0.84。东方证券今日主力资金净流出432.2万元，上一交易日主力净流入398.4万元。该股近5个交易日上涨4.55%，主力资金累计净流出732.8万元；近20日主力资金累计净流入7918.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165519a69f05ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165519a69f05ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03958","BK1564"],"gpt_icon":0},{"id":"2550681020","title":"上市券商领军人物领导力TOP榜丨同业评价全景图：东方证券龚德雄控制力维度评比优秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2550681020","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550681020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048900,"startTime":"0","endTime":"0","summary":"　　新浪财经首届上市券商领军人物领导力TOP榜结果出炉。　　在同业评价方面，评审委员会由券商研究所、独立财富管理机构、媒体等高级管理人员组成，其中领导力评估模型包括前瞻力、控制力、创新力、合规性、影响力五大维度，评审委员对领军人物领导力能力进行打分，最终综合所有评分并进行百分制换算，最终得出同业评价总得分。　　控制力维度评比中，行业排名为第9名，评审委员最低打分为6分；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-07-09/doc-infewkcp2689030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0028","BK0188","BK0276","BK0012","600958","BK1147","03958","BK0183"],"gpt_icon":0},{"id":"2550685836","title":"东方证券两保代被罚 大鹏工业IPO项目波折不断","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685836","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550685836?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:17","pubTimestamp":1752045420,"startTime":"0","endTime":"0","summary":"近日，中国证券业协会发布的保荐代表人分类名单C显示，东方证券保荐代表人李方舟、吕晓斌因在哈尔滨岛田大鹏工业股份有限公司IPO项目中履职违规，被采取自律监管措施。2025年以来，东方证券已有6名保代被处以自律处罚。2024年以来，东方证券保荐的10家拟于北交所上市项目中有2家主动撤回。奥来德于2020年9月成功上市后，两人先后从申万宏源跳槽至东方证券，吕晓斌最终成为大鹏工业项目的保荐团队成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151836979f57ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151836979f57ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","600958","BK0188","03958","BK0276","BK0012"],"gpt_icon":0},{"id":"2550527118","title":"格隆汇沽空预警榜 | 7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:15","pubTimestamp":1751998500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.53%，过去两个月大市日均沽空比例为16.18%。其中，华夏沪深三百-R、PP科创50-R、中国海洋石油-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为34.15亿、29.47亿、20.32亿。361度、力勤资源、美中嘉和的偏离值排名前三位，分别为5.09、3.89、3.87。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09021551571472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83188","HTCD.SI","02245","HBBD.SI","01440","81211","02453","TCHmain","002594","09008","81810","02828","HYDD.SI","KSTmain","01921","83437","HMTD.SI","02800","09388","06683","MPNGY","82020","01361","03006","HXXD.SI","03690","BYDDY","81024","80883","03033","03958","01448","03437","02105","METmain","MIUmain","ALBmain","MCHmain","83151","89988","03466"],"gpt_icon":1},{"id":"2549459559","title":"勇担先锋  破局未来，东方证券青年突击队挺立金融创新潮头","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459559","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:48","pubTimestamp":1751942880,"startTime":"0","endTime":"0","summary":"国产数字化突击队负责人表示。作为国内绿色金融领域的“先行者”，近年来，东方证券在产品、服务和模式上持续创新。此前，在2025上海国际碳中和博览会上成立的东方证券绿色金融研究院正体现了这一理念。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infetqht5944637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0012","BK0183","BK0276","600958","159940","03958","BK1147","BK0028","BK0188"],"gpt_icon":0},{"id":"2549562627","title":"关于同意东方证券股份有限公司为华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562627","media":"上交所","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:14","pubTimestamp":1751937240,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 上证公告（基金）【2025】1027号    为促进华泰柏瑞中证全指电力公用事业交易型开放式指数证券投资基金（以下简称电力ETF，基金代码:561560）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意东方证券股份有限公司自2025年07月08日起为电力ETF提供主做市服务。    特此公告。    上海证券交易所    2025年07月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infetiyq6836178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159301","000985.SH","BK1564","161027","BK0028","BK1147","BK0183","600958","BK0188","03958","BK0276","BK0012"],"gpt_icon":0},{"id":"2549562640","title":"关于同意东方证券股份有限公司为华宝中证医疗交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562640","media":"上交所","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:11","pubTimestamp":1751937060,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】1018号    为促进华宝中证医疗交易型开放式指数证券投资基金（以下简称医疗ETF，基金代码:512170）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意东方证券股份有限公司自2025年07月08日起为医疗ETF提供一般做市服务。    特此公告。    上海证券交易所    2025年07月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infetiyv6014905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0012","161027","BK0183","399989","159847","600958","03958","BK0276","BK1147","BK0028","BK0188"],"gpt_icon":0},{"id":"2549589593","title":"东方证券-食品饮料行业周报：奶牛淘汰或边际加速-250708","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589593","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 07:50","pubTimestamp":1751932200,"startTime":"0","endTime":"0","summary":"　　青贮饲料收购季将来临，社会化牧场面临资金考验。9-10月为牧场集中收购青贮饲料时间段，一般来说青贮饲料占总饲料使用量约20-30%，预计7-9月牧场需准备大量资金用于购买饲料。我们认为当前时点可以更乐观，一方面青贮饲料购买时间逼近，预计7月奶牛将加速去化；另一方面观察到散奶价格环比走低，当前来到2.3元/kg左右，宁夏新疆等地奶价略低，牧场经营压力增大；且牛肉价格环比6月下旬略走低，预计奶牛淘汰边际略加速。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infetqhq3537091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000807.SH","BK1564","BK1147","BK0183","159843","BK0028","600958","BK0188","BK0276","BK0012","03958"],"gpt_icon":0},{"id":"2549544959","title":"证券行业：2Q25业绩修复有望持续 关注龙头与高弹性标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544959","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"2Q25 上市券商业绩有望延续高增势头，自营与经纪两大条线收入或温和降速。2Q25 两融余额较一季度有所回落，但同比保持高位。政策呵护夯实券商业绩基本盘，并购重组与定增融资有序铺开，券商业绩修复进程有望持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708195621a69d24e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708195621a69d24e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","06881","CIIHY","06030","06886","BK1564","600958","BK1147"],"gpt_icon":0},{"id":"2549953698","title":"互换通再启新程 30年期互换重磅登场|东方证券助力利率互换高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953698","media":"上海清算所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:31","pubTimestamp":1751880660,"startTime":"0","endTime":"0","summary":"与此同时，国际投资者对互换通产品的踊跃参与为市场带来了新的活力，正不断推动境内外人民币利率互换市场高质量发展。2023年5月，东方证券获得首批互换通北向报价商资格。互换通运行两年来，东方证券持续为境外机构提供利率互换优质报价，实时利率互换双边点击报价及合约间利差报价，IMM合约报价和历史起息合约报价。未来，东方证券将持续服务境外机构各类风险管理需求，助力互换通市场发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-07/doc-infesafa9536669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZBmain","UBmain","BK0276","BK0183","BK1564","03958","BK0188","ZFmain","ZNmain","TNmain","600958","BK0028","ZTmain","BK1147","BK0012"],"gpt_icon":0},{"id":"2549580049","title":"每日卖空追踪 | 东方证券 07月07日卖空量成交16.56万股，卖空比例为2.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877035,"startTime":"0","endTime":"0","summary":"东方证券北京时间07月07日，股价较前一交易日持平，卖空量成交16.56万股，较上一交易日减少46.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172205a69aac16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172205a69aac16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03958","BK1564"],"gpt_icon":0},{"id":"2549658088","title":"东方证券07月07日遭主力抛售20.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549658088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876159,"startTime":"0","endTime":"0","summary":"07月07日，东方证券股价收平报5.64元，成交金额3212.4万元，换手率0.56%，振幅1.95%，量比0.40。东方证券今日主力资金净流出20.7万元，上一交易日主力净流出780.3万元。该股近5个交易日上涨0.71%，主力资金累计净流出933.7万元；近20日主力资金累计净流入7793.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170326a69aa07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170326a69aa07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03958","BK1147","BK1564"],"gpt_icon":0},{"id":"2549297803","title":"东方证券：产品从换皮到长周期，游戏行业增长确定性提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2549297803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549297803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 19:12","pubTimestamp":1751800320,"startTime":"0","endTime":"0","summary":"$东方证券$发布研报称，25Q1中国国内游戏行业同比增长18%，大幅跑赢社零的4.6%。头部产品市场份额生命周期因为AI的帮助在持续增长，同时也意味着新产品想要击穿市场进入前列的难度在增长。我们认为长周期产品对企业的永续现金流贡献与换皮产品对企业的一次性贡献理应匹配不同估值，随着部分企业长周期产品占比增长，困扰游戏投资最大的确定性问题得以部分解决。","market":"sh","thumbnail":"https://static.tigerbbs.com/c93da0dbf32abd71a566d9c13e226f5d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c93da0dbf32abd71a566d9c13e226f5d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314336.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1196710195.USD","03958","LU2265009873.SGD","600958","LU0181495838.USD","LU0326948709.USD","LU0531971595.HKD","BK0276","LU0463099449.HKD","00700","IE00B8HQ1Z84.USD","LU0880133367.SGD","LU0307460666.USD","LU0345775950.USD","LU0149721374.USD","BK1588","LU2362541513.USD","LU0140636845.USD","SG9999004220.SGD","LU0898667661.SGD","LU0164865239.USD","LU1961090484.USD","LU0823413587.USD","HK0000306701.USD","LU2476274308.USD","LU1251922891.USD","LU1481107354.HKD","LU1366334651.USD","LU0203347892.USD","LU1282649067.USD","LU0499858438.USD","SG9999001846.SGD","BK1521","LU0607220059.USD","SG9999003461.SGD","LU1629966141.USD","LU1008478684.HKD","LU0348783662.USD","LU0049853897.USD","LU0588545730.USD","LU1316542783.SGD","LU1226288170.HKD","LU0455707207.USD","BK0012","09999","IE0034224299.USD","LU0572939691.SGD","02400"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03958\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"03958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-05-27","symbol":"03958","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-28","currency":"CNY","dateTimestamp":1748275200000,"payDate":null},{"date":"2025-04-30","symbol":"03958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03958\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-08-02","value":0.1707631,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-10","value":0.113791,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-07-10","value":0.1640115,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03958","date":"2025-07-30","current":23.845575,"percent":0.676183,"low":2.264314,"twenty":18.042166,"median":21.056477,"eighty":26.023356,"high":40.403415,"avg":21.564128,"sd":5.447426,"marketCap":101464791321.04},"quantilePoints":[{"date":"2020-07-31","current":37.745238,"twenty":25.217534,"median":29.805471,"eighty":33.174985,"marketCap":82982956756.11},{"date":"2020-08-07","current":40.403415,"twenty":25.406744,"median":29.922256,"eighty":33.357325,"marketCap":88922793523.25},{"date":"2020-08-14","current":38.137649,"twenty":26.20565,"median":30.011713,"eighty":33.61667,"marketCap":84146663745.23},{"date":"2020-08-21","current":38.846006,"twenty":26.464691,"median":30.037015,"eighty":36.594083,"marketCap":86098453082.89},{"date":"2020-08-28","current":38.360124,"twenty":26.509982,"median":30.108907,"eighty":37.61742,"marketCap":85685218341.01},{"date":"2020-09-04","current":26.861197,"twenty":26.589883,"median":30.037015,"eighty":37.544335,"marketCap":83718003655.51},{"date":"2020-09-11","current":25.011044,"twenty":26.13614,"median":30.011713,"eighty":37.302092,"marketCap":78035174780.04},{"date":"2020-09-18","current":25.945596,"twenty":25.285429,"median":29.922256,"eighty":36.706541,"marketCap":81735801466.1},{"date":"2020-09-25","current":27.500174,"twenty":25.259835,"median":29.805471,"eighty":36.594083,"marketCap":85944872892.1},{"date":"2020-09-30","current":25.599643,"twenty":25.371079,"median":29.767888,"eighty":36.50177,"marketCap":80386854921.89},{"date":"2020-10-09","current":26.149261,"twenty":25.446274,"median":29.625697,"eighty":36.462927,"marketCap":83294958005.92},{"date":"2020-10-16","current":26.686512,"twenty":25.507977,"median":29.472649,"eighty":36.122691,"marketCap":84971418071.75},{"date":"2020-10-23","current":25.919993,"twenty":25.533108,"median":29.431449,"eighty":34.103491,"marketCap":82658708441.86},{"date":"2020-10-30","current":18.31753,"twenty":25.446932,"median":29.361356,"eighty":33.61035,"marketCap":79509677445.68},{"date":"2020-11-06","current":19.485943,"twenty":25.182972,"median":29.24822,"eighty":33.501321,"marketCap":85570288597.96},{"date":"2020-11-13","current":19.264599,"twenty":25.091652,"median":29.043915,"eighty":33.430462,"marketCap":84669341718.57},{"date":"2020-11-20","current":19.610045,"twenty":25.017824,"median":28.964405,"eighty":33.390008,"marketCap":86728101368.45},{"date":"2020-11-27","current":19.748158,"twenty":24.874072,"median":28.639397,"eighty":33.343774,"marketCap":87134799839.97},{"date":"2020-12-04","current":20.032397,"twenty":24.699692,"median":28.522216,"eighty":33.328758,"marketCap":89024932791.82},{"date":"2020-12-11","current":18.824477,"twenty":24.621762,"median":28.425664,"eighty":33.294023,"marketCap":83456709640.04},{"date":"2020-12-18","current":18.92726,"twenty":24.378102,"median":28.053963,"eighty":33.232514,"marketCap":84048428023.91},{"date":"2020-12-24","current":18.506307,"twenty":24.169074,"median":27.929257,"eighty":33.143458,"marketCap":82263911564.04},{"date":"2020-12-31","current":19.792304,"twenty":24.057232,"median":27.661271,"eighty":33.036123,"marketCap":88016452879.88},{"date":"2021-01-08","current":19.592308,"twenty":19.006654,"median":19.592308,"eighty":19.744457,"marketCap":87911709149.87},{"date":"2021-01-15","current":18.817839,"twenty":18.882914,"median":19.309064,"eighty":19.733973,"marketCap":84316812648.92},{"date":"2021-01-22","current":18.746178,"twenty":18.882914,"median":19.080327,"eighty":19.704754,"marketCap":83960371408.27},{"date":"2021-01-29","current":17.433059,"twenty":18.683278,"median":18.95376,"eighty":19.635205,"marketCap":78724677274.45},{"date":"2021-02-05","current":22.822044,"twenty":17.536248,"median":18.911617,"eighty":19.635205,"marketCap":74495255748.72},{"date":"2021-02-11","current":22.854041,"twenty":17.625824,"median":18.99341,"eighty":19.78182,"marketCap":74706651753.75},{"date":"2021-02-19","current":23.579546,"twenty":17.919433,"median":19.080327,"eighty":22.375118,"marketCap":77111849497.61},{"date":"2021-02-26","current":22.602998,"twenty":18.620377,"median":19.319887,"eighty":22.850735,"marketCap":73755792531.12},{"date":"2021-03-05","current":22.970204,"twenty":18.751184,"median":19.69955,"eighty":22.862723,"marketCap":74766123228.86},{"date":"2021-03-12","current":22.52257,"twenty":18.780533,"median":19.779198,"eighty":22.850735,"marketCap":73180768581.06},{"date":"2021-03-19","current":21.818329,"twenty":18.826885,"median":21.818329,"eighty":22.834418,"marketCap":70868945909.83},{"date":"2021-03-26","current":22.805077,"twenty":18.869684,"median":22.153122,"eighty":22.850735,"marketCap":73747026536.31},{"date":"2021-04-01","current":20.909685,"twenty":18.896144,"median":22.153122,"eighty":22.854041,"marketCap":67440408588.25},{"date":"2021-04-09","current":20.918481,"twenty":18.905428,"median":22.068778,"eighty":22.849637,"marketCap":67617700148.76},{"date":"2021-04-16","current":20.915311,"twenty":18.913112,"median":21.063824,"eighty":22.841188,"marketCap":67863432651.62},{"date":"2021-04-23","current":20.770591,"twenty":18.96169,"median":21.00973,"eighty":22.828231,"marketCap":67562543775.1},{"date":"2021-04-30","current":18.400128,"twenty":18.844977,"median":20.916896,"eighty":22.813331,"marketCap":68115514849.46},{"date":"2021-05-07","current":18.289145,"twenty":18.5477,"median":20.896126,"eighty":22.806055,"marketCap":68143350084.52},{"date":"2021-05-14","current":19.292558,"twenty":18.441251,"median":20.864906,"eighty":22.785148,"marketCap":71835161448.84},{"date":"2021-05-21","current":18.57689,"twenty":18.447365,"median":20.780116,"eighty":22.740916,"marketCap":69189460456.18},{"date":"2021-05-28","current":21.282663,"twenty":18.464397,"median":20.753147,"eighty":22.663457,"marketCap":80048144464.45},{"date":"2021-06-04","current":20.676609,"twenty":18.522272,"median":20.721401,"eighty":22.611337,"marketCap":77399978885.73},{"date":"2021-06-11","current":19.806984,"twenty":18.581705,"median":20.58729,"eighty":22.570827,"marketCap":74139246782.22},{"date":"2021-06-18","current":20.183164,"twenty":18.620377,"median":20.345355,"eighty":22.52026,"marketCap":74934668950},{"date":"2021-06-25","current":21.184062,"twenty":18.751184,"median":20.282702,"eighty":22.497103,"marketCap":78601230062.5},{"date":"2021-07-02","current":20.139975,"twenty":18.771207,"median":20.349212,"eighty":22.441439,"marketCap":74596678955.18},{"date":"2021-07-09","current":20.003297,"twenty":18.787538,"median":20.353068,"eighty":22.41441,"marketCap":74016200645.04},{"date":"2021-07-16","current":22.271712,"twenty":18.815118,"median":20.595727,"eighty":22.41441,"marketCap":82408091403.13},{"date":"2021-07-23","current":20.394917,"twenty":18.817839,"median":20.658096,"eighty":22.511019,"marketCap":95287440880.19},{"date":"2021-07-30","current":18.192395,"twenty":18.815118,"median":20.523196,"eighty":22.441439,"marketCap":85282576518.94},{"date":"2021-08-06","current":20.497414,"twenty":18.817839,"median":20.497414,"eighty":22.432207,"marketCap":95856048177.68},{"date":"2021-08-13","current":22.546866,"twenty":18.834204,"median":20.63113,"eighty":22.52257,"marketCap":105583963436.24},{"date":"2021-08-20","current":26.230387,"twenty":18.839587,"median":20.689656,"eighty":22.694497,"marketCap":122485306382.3},{"date":"2021-08-27","current":27.150184,"twenty":18.863069,"median":20.761869,"eighty":22.807523,"marketCap":127339146855.54},{"date":"2021-09-03","current":25.751943,"twenty":18.869022,"median":20.857374,"eighty":22.846701,"marketCap":120830228144.14},{"date":"2021-09-10","current":28.739337,"twenty":18.896144,"median":20.875312,"eighty":22.880991,"marketCap":135194138227.4},{"date":"2021-09-17","current":27.397301,"twenty":18.911617,"median":20.909685,"eighty":23.089915,"marketCap":128499827159.79},{"date":"2021-09-24","current":28.08322,"twenty":18.913611,"median":20.918481,"eighty":23.144702,"marketCap":131777887854.62},{"date":"2021-09-30","current":24.821095,"twenty":18.96169,"median":20.958091,"eighty":23.201657,"marketCap":116860445482.62},{"date":"2021-10-08","current":24.434185,"twenty":18.994425,"median":21.031215,"eighty":23.343278,"marketCap":115033581394.86},{"date":"2021-10-15","current":23.591358,"twenty":19.026664,"median":21.124105,"eighty":23.533646,"marketCap":111141821422.25},{"date":"2021-10-22","current":24.437884,"twenty":19.076536,"median":21.20359,"eighty":24.106987,"marketCap":115956500180.95},{"date":"2021-10-29","current":21.914919,"twenty":19.086695,"median":21.378808,"eighty":24.207621,"marketCap":106271801665.75},{"date":"2021-11-05","current":20.221039,"twenty":19.098537,"median":21.282663,"eighty":24.196511,"marketCap":98219264339.24},{"date":"2021-11-12","current":22.158867,"twenty":19.178208,"median":21.263635,"eighty":24.19117,"marketCap":108075597804.53},{"date":"2021-11-19","current":22.160973,"twenty":19.372277,"median":21.311806,"eighty":24.106987,"marketCap":107932925138.17},{"date":"2021-11-26","current":22.966905,"twenty":19.50502,"median":21.448775,"eighty":23.881343,"marketCap":111893937372.75},{"date":"2021-12-03","current":24.596265,"twenty":19.52998,"median":21.626897,"eighty":24.106987,"marketCap":120053679621.24},{"date":"2021-12-10","current":24.942568,"twenty":19.549975,"median":21.821983,"eighty":24.295484,"marketCap":121951849290.66},{"date":"2021-12-17","current":24.971191,"twenty":19.577865,"median":21.950263,"eighty":24.495137,"marketCap":122007398768.87},{"date":"2021-12-24","current":23.176388,"twenty":19.635205,"median":22.089306,"eighty":24.436404,"marketCap":113346271429.71},{"date":"2021-12-31","current":23.421567,"twenty":19.702152,"median":22.15992,"eighty":24.418622,"marketCap":114794499671.22},{"date":"2022-01-07","current":21.805068,"twenty":22.483287,"median":23.339866,"eighty":23.483662,"marketCap":106465901899.8},{"date":"2022-01-14","current":20.948759,"twenty":21.391602,"median":22.376396,"eighty":23.42329,"marketCap":102507635968.77},{"date":"2022-01-21","current":21.605984,"twenty":21.355378,"median":21.805068,"eighty":23.372546,"marketCap":105965641364.13},{"date":"2022-01-28","current":19.601034,"twenty":20.965873,"median":21.507391,"eighty":23.316353,"marketCap":95887081862.8},{"date":"2022-02-04","current":19.649968,"twenty":20.948759,"median":21.403181,"eighty":23.300677,"marketCap":96079342923.38},{"date":"2022-02-11","current":15.342421,"twenty":20.282567,"median":21.314454,"eighty":22.910853,"marketCap":101121897036.01},{"date":"2022-02-18","current":14.735664,"twenty":15.423795,"median":21.10241,"eighty":22.084329,"marketCap":97599766526.79},{"date":"2022-02-25","current":14.572775,"twenty":14.853099,"median":20.948759,"eighty":21.841939,"marketCap":96758848557.07},{"date":"2022-03-04","current":13.827798,"twenty":14.705422,"median":20.388815,"eighty":21.805068,"marketCap":91847598041.54},{"date":"2022-03-11","current":12.839249,"twenty":14.495127,"median":19.649968,"eighty":21.739953,"marketCap":85152652861.63},{"date":"2022-03-18","current":13.030025,"twenty":14.12229,"median":17.512414,"eighty":21.605984,"marketCap":86073346581.4},{"date":"2022-03-25","current":12.639229,"twenty":13.030025,"median":15.265079,"eighty":21.408799,"marketCap":83495336580.03},{"date":"2022-04-01","current":13.170309,"twenty":12.990448,"median":14.794613,"eighty":21.397563,"marketCap":87107166268.61},{"date":"2022-04-08","current":12.77725,"twenty":12.981957,"median":14.7322,"eighty":21.385641,"marketCap":84544129325.94},{"date":"2022-04-14","current":12.918729,"twenty":12.864323,"median":14.687981,"eighty":21.341737,"marketCap":85338879012.59},{"date":"2022-04-22","current":10.97027,"twenty":12.777509,"median":14.58136,"eighty":21.31285,"marketCap":71113182642.24},{"date":"2022-04-29","current":16.404427,"twenty":12.714805,"median":14.495127,"eighty":21.281318,"marketCap":86161000351.51},{"date":"2022-05-06","current":15.245297,"twenty":12.736926,"median":14.589946,"eighty":21.183542,"marketCap":79407761753.95},{"date":"2022-05-13","current":15.989823,"twenty":12.77725,"median":14.705422,"eighty":20.96719,"marketCap":81795573607.5},{"date":"2022-05-20","current":16.602371,"twenty":12.777897,"median":14.735895,"eighty":20.963897,"marketCap":86120669860},{"date":"2022-05-27","current":16.276295,"twenty":12.839249,"median":14.871648,"eighty":20.948759,"marketCap":84355986756.3},{"date":"2022-06-02","current":16.494391,"twenty":12.840525,"median":15.265079,"eighty":20.815906,"marketCap":85945134489.99},{"date":"2022-06-10","current":17.597537,"twenty":12.87215,"median":15.41159,"eighty":20.52876,"marketCap":91076711460.68},{"date":"2022-06-17","current":17.692849,"twenty":12.910978,"median":15.734104,"eighty":20.342939,"marketCap":91469607449.62},{"date":"2022-06-24","current":18.58633,"twenty":12.950631,"median":15.939167,"eighty":20.288524,"marketCap":96471343827.11},{"date":"2022-06-30","current":18.115022,"twenty":12.976119,"median":16.08317,"eighty":19.903008,"marketCap":93863164760.73},{"date":"2022-07-08","current":16.48138,"twenty":12.989387,"median":16.265377,"eighty":19.625239,"marketCap":85486345402.07},{"date":"2022-07-15","current":15.549865,"twenty":13.003349,"median":16.278709,"eighty":19.604122,"marketCap":79907246696.34},{"date":"2022-07-22","current":15.848419,"twenty":13.022795,"median":16.25191,"eighty":19.062074,"marketCap":81494877599.72},{"date":"2022-07-29","current":15.356713,"twenty":13.045487,"median":15.998281,"eighty":18.639772,"marketCap":79062775770.25},{"date":"2022-08-05","current":15.324857,"twenty":13.087997,"median":15.937813,"eighty":18.590908,"marketCap":78697804298.37},{"date":"2022-08-12","current":16.044132,"twenty":13.145971,"median":15.919258,"eighty":18.49797,"marketCap":82503782567.46},{"date":"2022-08-19","current":15.852136,"twenty":13.179629,"median":15.900702,"eighty":18.244638,"marketCap":80700540569.79},{"date":"2022-08-26","current":15.49618,"twenty":13.195655,"median":15.875328,"eighty":18.051879,"marketCap":78263227092.19},{"date":"2022-09-02","current":19.963116,"twenty":13.277265,"median":15.898538,"eighty":18.590908,"marketCap":75367224695.26},{"date":"2022-09-09","current":20.532253,"twenty":13.627603,"median":15.935477,"eighty":19.625239,"marketCap":77220801230.54},{"date":"2022-09-16","current":19.135673,"twenty":13.842602,"median":15.979348,"eighty":20.07078,"marketCap":71303322550.69},{"date":"2022-09-23","current":18.872456,"twenty":13.967801,"median":16.024932,"eighty":19.837857,"marketCap":68972557763.54},{"date":"2022-09-30","current":18.173112,"twenty":14.155812,"median":16.101866,"eighty":19.633482,"marketCap":66543566188.15},{"date":"2022-10-07","current":18.170356,"twenty":14.22496,"median":16.258643,"eighty":19.607209,"marketCap":66529650124.38},{"date":"2022-10-14","current":18.801673,"twenty":14.334005,"median":16.281123,"eighty":19.507962,"marketCap":68110999673.31},{"date":"2022-10-21","current":18.54606,"twenty":14.473706,"median":16.331104,"eighty":19.119505,"marketCap":66724924814.14},{"date":"2022-10-28","current":19.359275,"twenty":14.510657,"median":16.404427,"eighty":19.119505,"marketCap":63964931752.05},{"date":"2022-11-04","current":21.397173,"twenty":14.576209,"median":16.460962,"eighty":19.641725,"marketCap":71386297413.78},{"date":"2022-11-11","current":23.027569,"twenty":14.601403,"median":16.494391,"eighty":20.182166,"marketCap":77510342436.17},{"date":"2022-11-18","current":22.682588,"twenty":14.650734,"median":16.576353,"eighty":20.306397,"marketCap":76087589729.2},{"date":"2022-11-25","current":22.483318,"twenty":14.665898,"median":16.748525,"eighty":20.471698,"marketCap":74820807165.49},{"date":"2022-12-02","current":23.106509,"twenty":14.677517,"median":16.944918,"eighty":20.689135,"marketCap":78221792676.18},{"date":"2022-12-09","current":23.67986,"twenty":14.710085,"median":17.089338,"eighty":20.963722,"marketCap":80907337622.13},{"date":"2022-12-16","current":23.321914,"twenty":14.730121,"median":17.214897,"eighty":21.132608,"marketCap":79498470413.31},{"date":"2022-12-23","current":22.612376,"twenty":14.735757,"median":17.597537,"eighty":21.313652,"marketCap":77103840310.45},{"date":"2022-12-30","current":22.986951,"twenty":14.736034,"median":17.673194,"eighty":21.385563,"marketCap":79333336671.7},{"date":"2023-01-06","current":24.24139,"twenty":14.762478,"median":17.755078,"eighty":21.402057,"marketCap":84522205171.72},{"date":"2023-01-13","current":27.839453,"twenty":14.823878,"median":17.861334,"eighty":21.819816,"marketCap":98923934546.15},{"date":"2023-01-20","current":28.40747,"twenty":14.864228,"median":18.006735,"eighty":22.127265,"marketCap":100076122931.22},{"date":"2023-01-27","current":28.404264,"twenty":14.871648,"median":18.041111,"eighty":22.291818,"marketCap":100085297231.48},{"date":"2023-02-03","current":27.283966,"twenty":15.186556,"median":18.115022,"eighty":22.521058,"marketCap":96635654871.24},{"date":"2023-02-10","current":26.426343,"twenty":15.245297,"median":18.165108,"eighty":22.612376,"marketCap":93035666597.84},{"date":"2023-02-17","current":25.921615,"twenty":15.264211,"median":18.173112,"eighty":22.91133,"marketCap":89143809732.38},{"date":"2023-02-24","current":26.594692,"twenty":15.265079,"median":18.2919,"eighty":23.021854,"marketCap":90340356558.01},{"date":"2023-03-03","current":27.219615,"twenty":15.324857,"median":18.375143,"eighty":23.094136,"marketCap":93059396329.55},{"date":"2023-03-10","current":25.290663,"twenty":25.521589,"median":25.867979,"eighty":26.020764,"marketCap":85826429531.91},{"date":"2023-03-17","current":25.591567,"twenty":18.839587,"median":24.087428,"eighty":32.513365,"marketCap":87687867727.04},{"date":"2023-03-24","current":25.626996,"twenty":18.839587,"median":24.142288,"eighty":32.513365,"marketCap":88817416718.08},{"date":"2023-03-31","current":25.546862,"twenty":18.844283,"median":24.213496,"eighty":32.501421,"marketCap":87863380692.2},{"date":"2023-04-06","current":27.192755,"twenty":18.84898,"median":24.236467,"eighty":32.489478,"marketCap":93463779713.01},{"date":"2023-04-14","current":20.950762,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":100807937162.26},{"date":"2023-04-21","current":19.981492,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":96094689107.85},{"date":"2023-04-28","current":20.0035,"twenty":18.839587,"median":24.22703,"eighty":32.513365,"marketCap":95484224875.64},{"date":"2023-05-05","current":20.682839,"twenty":18.839587,"median":24.196349,"eighty":32.513365,"marketCap":98888862892.13},{"date":"2023-05-12","current":19.511551,"twenty":18.839587,"median":24.108059,"eighty":32.513365,"marketCap":92646303043.92},{"date":"2023-05-19","current":19.16925,"twenty":18.839587,"median":23.992364,"eighty":32.513365,"marketCap":89741052831.13},{"date":"2023-05-25","current":18.510394,"twenty":18.826422,"median":23.935467,"eighty":32.501421,"marketCap":86300023255.11},{"date":"2023-06-02","current":18.701722,"twenty":18.793313,"median":23.956152,"eighty":32.513365,"marketCap":86896376063.79},{"date":"2023-06-09","current":18.590381,"twenty":18.760805,"median":23.956152,"eighty":32.513365,"marketCap":86254415104.99},{"date":"2023-06-16","current":18.973548,"twenty":18.74483,"median":23.956152,"eighty":32.513365,"marketCap":87610609334.63},{"date":"2023-06-23","current":18.282993,"twenty":18.708009,"median":23.956152,"eighty":32.513365,"marketCap":83961503654.4},{"date":"2023-06-30","current":18.176914,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":82719262825.38},{"date":"2023-07-07","current":18.62417,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":84589289924.63},{"date":"2023-07-14","current":18.486466,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":85142068026.38},{"date":"2023-07-21","current":18.370196,"twenty":18.699829,"median":23.956631,"eighty":32.518889,"marketCap":84213354074.61},{"date":"2023-07-28","current":20.260167,"twenty":18.702559,"median":23.956631,"eighty":32.518889,"marketCap":92778017648.27},{"date":"2023-08-04","current":20.927629,"twenty":18.748824,"median":23.95711,"eighty":32.524412,"marketCap":95993851457.76},{"date":"2023-08-11","current":20.18564,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":92067598357.71},{"date":"2023-08-18","current":19.881208,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":90029829174.67},{"date":"2023-08-25","current":19.283929,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":87368227399.11},{"date":"2023-09-01","current":18.451748,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":85026534067.8},{"date":"2023-09-08","current":18.248106,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":83098208366.11},{"date":"2023-09-15","current":17.857232,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":81948757916.31},{"date":"2023-09-22","current":18.231412,"twenty":18.752631,"median":23.984226,"eighty":32.535459,"marketCap":83300098464.19},{"date":"2023-09-29","current":17.665757,"twenty":18.70214,"median":23.970668,"eighty":32.529936,"marketCap":80854025698.69},{"date":"2023-10-06","current":17.634747,"twenty":18.652232,"median":23.970668,"eighty":32.529936,"marketCap":80673446157.29},{"date":"2023-10-13","current":16.348444,"twenty":18.598937,"median":23.970668,"eighty":32.529936,"marketCap":74677296405.58},{"date":"2023-10-20","current":15.675923,"twenty":18.582554,"median":23.956152,"eighty":32.524412,"marketCap":71494990214.34},{"date":"2023-10-27","current":15.91522,"twenty":18.570181,"median":23.833861,"eighty":32.4434,"marketCap":72555240586.83},{"date":"2023-11-03","current":18.169032,"twenty":18.521499,"median":23.635609,"eighty":32.172888,"marketCap":75279092197.13},{"date":"2023-11-10","current":18.116952,"twenty":18.507942,"median":23.560631,"eighty":32.068915,"marketCap":75047624919.85},{"date":"2023-11-17","current":18.206389,"twenty":18.460861,"median":23.394552,"eighty":32.00885,"marketCap":76098302137.21},{"date":"2023-11-24","current":17.975124,"twenty":18.446626,"median":23.315591,"eighty":31.889259,"marketCap":75750198453.8},{"date":"2023-12-01","current":17.788211,"twenty":18.418462,"median":23.282,"eighty":31.766198,"marketCap":75273354124.98},{"date":"2023-12-08","current":17.526816,"twenty":18.39924,"median":23.204369,"eighty":31.618289,"marketCap":73867454386.91},{"date":"2023-12-15","current":17.239806,"twenty":18.368368,"median":23.150198,"eighty":31.597273,"marketCap":73077412431.35},{"date":"2023-12-22","current":16.85967,"twenty":18.343269,"median":23.092025,"eighty":31.597273,"marketCap":71418325549.63},{"date":"2023-12-29","current":17.56771,"twenty":18.325465,"median":23.06251,"eighty":31.597273,"marketCap":74814401004.74},{"date":"2024-01-05","current":17.058902,"twenty":18.309245,"median":23.005201,"eighty":31.597273,"marketCap":72135221313.52},{"date":"2024-01-12","current":16.603704,"twenty":18.290858,"median":22.915947,"eighty":31.597273,"marketCap":70247749294.78},{"date":"2024-01-19","current":16.712009,"twenty":18.24002,"median":22.867377,"eighty":31.597273,"marketCap":70608851665.2},{"date":"2024-01-26","current":24.802205,"twenty":18.203245,"median":22.842106,"eighty":31.586384,"marketCap":74264902910.72},{"date":"2024-02-02","current":23.112991,"twenty":18.203245,"median":22.842106,"eighty":31.501389,"marketCap":69118677783.18},{"date":"2024-02-09","current":24.368719,"twenty":18.206389,"median":22.846701,"eighty":31.372672,"marketCap":73232776871.48},{"date":"2024-02-16","current":24.382152,"twenty":18.204293,"median":22.837512,"eighty":31.205021,"marketCap":73288988642.97},{"date":"2024-02-23","current":24.750199,"twenty":18.204293,"median":22.837512,"eighty":31.052686,"marketCap":74003093033.71},{"date":"2024-03-01","current":25.40856,"twenty":18.205341,"median":22.842106,"eighty":30.868782,"marketCap":76018975830.12},{"date":"2024-03-08","current":24.475213,"twenty":18.205341,"median":22.842106,"eighty":30.690036,"marketCap":73259093415.82},{"date":"2024-03-15","current":24.486394,"twenty":18.205341,"median":22.842106,"eighty":30.541008,"marketCap":73227681614.6},{"date":"2024-03-22","current":24.36641,"twenty":18.205341,"median":22.842106,"eighty":30.370935,"marketCap":72802210585.85},{"date":"2024-03-28","current":23.343923,"twenty":18.205341,"median":22.842106,"eighty":30.275648,"marketCap":69524134540.96},{"date":"2024-04-05","current":23.225821,"twenty":18.202197,"median":22.822044,"eighty":30.178745,"marketCap":69214683376.86},{"date":"2024-04-12","current":22.327641,"twenty":18.203245,"median":22.8063,"eighty":30.111592,"marketCap":66575819870.04},{"date":"2024-04-19","current":22.686258,"twenty":18.203245,"median":22.755249,"eighty":30.041079,"marketCap":67587383545.75},{"date":"2024-04-26","current":23.753542,"twenty":18.205341,"median":22.703325,"eighty":30.007048,"marketCap":70679804929.37},{"date":"2024-05-03","current":29.520237,"twenty":18.205341,"median":22.703325,"eighty":29.946679,"marketCap":70505918653.63},{"date":"2024-05-10","current":29.925889,"twenty":18.205341,"median":22.703325,"eighty":29.88962,"marketCap":71644465368.46},{"date":"2024-05-17","current":29.929065,"twenty":18.205341,"median":22.703325,"eighty":29.888991,"marketCap":71546897628.03},{"date":"2024-05-24","current":28.785104,"twenty":18.205341,"median":22.703325,"eighty":29.826144,"marketCap":68655046765.87},{"date":"2024-05-31","current":28.555451,"twenty":18.205341,"median":22.703325,"eighty":29.735512,"marketCap":68176622481.75},{"date":"2024-06-07","current":28.133724,"twenty":18.205341,"median":22.703325,"eighty":29.635323,"marketCap":67086441305.45},{"date":"2024-06-14","current":28.69914,"twenty":18.205341,"median":22.703325,"eighty":29.527739,"marketCap":68372003764.64},{"date":"2024-06-21","current":28.221213,"twenty":18.205341,"median":22.703325,"eighty":29.462009,"marketCap":67092655410.6},{"date":"2024-06-28","current":26.867672,"twenty":18.205341,"median":22.703325,"eighty":29.376741,"marketCap":63848269681.71},{"date":"2024-07-05","current":26.488144,"twenty":18.205341,"median":22.703325,"eighty":29.232129,"marketCap":62932690062.83},{"date":"2024-07-12","current":26.780208,"twenty":18.205341,"median":22.703325,"eighty":28.998053,"marketCap":63720062339.57},{"date":"2024-07-19","current":27.896794,"twenty":18.205341,"median":22.703325,"eighty":28.807644,"marketCap":66378075873.81},{"date":"2024-07-26","current":28.20028,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":67349482387.3},{"date":"2024-08-02","current":29.613537,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":70683487135.45},{"date":"2024-08-09","current":29.814297,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71636958905.9},{"date":"2024-08-16","current":30.096714,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72343646018.81},{"date":"2024-08-23","current":29.507725,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71227671711.64},{"date":"2024-08-30","current":29.694591,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72159955524.54},{"date":"2024-09-06","current":22.501231,"twenty":18.205341,"median":22.682565,"eighty":28.646675,"marketCap":73299433311.85},{"date":"2024-09-13","current":22.175378,"twenty":18.205341,"median":22.630702,"eighty":28.564781,"marketCap":72048848656.14},{"date":"2024-09-20","current":22.552504,"twenty":18.204293,"median":22.581667,"eighty":28.48163,"marketCap":73713562232.08},{"date":"2024-09-27","current":26.674731,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":87711543972.79},{"date":"2024-10-04","current":30.259403,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":99046672659.42},{"date":"2024-10-10","current":29.337219,"twenty":18.205341,"median":22.567085,"eighty":28.411109,"marketCap":95444523950.08},{"date":"2024-10-18","current":28.21623,"twenty":18.204293,"median":22.552504,"eighty":28.219277,"marketCap":91282355497.19},{"date":"2024-10-25","current":28.179546,"twenty":18.204293,"median":22.552504,"eighty":28.213817,"marketCap":91157900968.25},{"date":"2024-11-01","current":25.89703,"twenty":18.204293,"median":22.552504,"eighty":28.179665,"marketCap":90476500264.88},{"date":"2024-11-08","current":28.540986,"twenty":18.204293,"median":22.552504,"eighty":28.122591,"marketCap":98958178687.51},{"date":"2024-11-15","current":26.607569,"twenty":18.204293,"median":22.552504,"eighty":28.083348,"marketCap":91557329894.32},{"date":"2024-11-22","current":25.731071,"twenty":18.204293,"median":22.552504,"eighty":27.999599,"marketCap":88490325176.67},{"date":"2024-11-29","current":26.906617,"twenty":18.204293,"median":22.552504,"eighty":27.895148,"marketCap":92480439803.63},{"date":"2024-12-06","current":27.202248,"twenty":18.204293,"median":22.552504,"eighty":27.829202,"marketCap":93276328135.77},{"date":"2024-12-13","current":26.809148,"twenty":18.204293,"median":22.552504,"eighty":27.737185,"marketCap":91844609649.54},{"date":"2024-12-20","current":26.050221,"twenty":18.204293,"median":22.552504,"eighty":27.690324,"marketCap":88754700126.98},{"date":"2024-12-27","current":27.181074,"twenty":18.204293,"median":22.552504,"eighty":27.644611,"marketCap":92535742571.63},{"date":"2025-01-03","current":24.082307,"twenty":18.204293,"median":22.552504,"eighty":27.531591,"marketCap":82066512574.37},{"date":"2025-01-10","current":23.38427,"twenty":18.204293,"median":22.552504,"eighty":27.413859,"marketCap":79385837857.41},{"date":"2025-01-17","current":24.173404,"twenty":18.204293,"median":22.552504,"eighty":27.357943,"marketCap":82131046429.57},{"date":"2025-01-24","current":24.494669,"twenty":18.204293,"median":22.552504,"eighty":27.261662,"marketCap":83744039248.89},{"date":"2025-01-28","current":24.133261,"twenty":18.205341,"median":22.567085,"eighty":27.230218,"marketCap":82940829617.12},{"date":"2025-02-07","current":24.749137,"twenty":18.203245,"median":22.549685,"eighty":27.190618,"marketCap":84576218913.41},{"date":"2025-02-14","current":24.780527,"twenty":18.203245,"median":22.549685,"eighty":27.154257,"marketCap":84481252032.32},{"date":"2025-02-21","current":2.365153,"twenty":18.176586,"median":22.512525,"eighty":27.15134,"marketCap":84936656430.81},{"date":"2025-02-28","current":2.301747,"twenty":18.163529,"median":22.489902,"eighty":27.082589,"marketCap":82387228935.22},{"date":"2025-03-07","current":2.285114,"twenty":18.115408,"median":22.415909,"eighty":26.933744,"marketCap":82120261220.21},{"date":"2025-03-14","current":2.33662,"twenty":18.085249,"median":22.347679,"eighty":26.866982,"marketCap":84001790268.43},{"date":"2025-03-21","current":22.904355,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82309127091.99},{"date":"2025-03-28","current":23.113486,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82892577712.76},{"date":"2025-04-03","current":22.17706,"twenty":18.042166,"median":22.30956,"eighty":26.866982,"marketCap":79358412567.43},{"date":"2025-04-11","current":21.26213,"twenty":18.042166,"median":22.260478,"eighty":26.866982,"marketCap":75578987380.84},{"date":"2025-04-17","current":18.44946,"twenty":18.047151,"median":22.216113,"eighty":26.866292,"marketCap":76530505566.04},{"date":"2025-04-25","current":18.58848,"twenty":18.037181,"median":22.175513,"eighty":26.867672,"marketCap":77173766986.55},{"date":"2025-05-02","current":18.610078,"twenty":18.042166,"median":22.145203,"eighty":26.864119,"marketCap":77416225523.79},{"date":"2025-05-09","current":18.851782,"twenty":18.037181,"median":22.076553,"eighty":26.821631,"marketCap":78972222698.61},{"date":"2025-05-16","current":19.072931,"twenty":18.037181,"median":21.833788,"eighty":26.766446,"marketCap":80551401716.25},{"date":"2025-05-23","current":18.775292,"twenty":18.037181,"median":21.760916,"eighty":26.710099,"marketCap":79531560769.52},{"date":"2025-05-30","current":18.880873,"twenty":18.037181,"median":21.497518,"eighty":26.611189,"marketCap":80330421891.63},{"date":"2025-06-06","current":19.267703,"twenty":18.037181,"median":21.39747,"eighty":26.569645,"marketCap":82185366220.93},{"date":"2025-06-13","current":19.385479,"twenty":18.037181,"median":21.318636,"eighty":26.488144,"marketCap":82720428996.61},{"date":"2025-06-20","current":18.88362,"twenty":18.037181,"median":21.29225,"eighty":26.413842,"marketCap":80420991403.6},{"date":"2025-06-27","current":19.824221,"twenty":18.042166,"median":21.241494,"eighty":26.354569,"marketCap":84663219513.19},{"date":"2025-07-04","current":19.725489,"twenty":18.042166,"median":21.184062,"eighty":26.258672,"marketCap":84245526165.6},{"date":"2025-07-11","current":21.300359,"twenty":18.042166,"median":21.122709,"eighty":26.209882,"marketCap":90879994756.04},{"date":"2025-07-18","current":21.273773,"twenty":18.042166,"median":21.056477,"eighty":26.146586,"marketCap":90695433274.07},{"date":"2025-07-25","current":24.017086,"twenty":18.042166,"median":21.056477,"eighty":26.052363,"marketCap":102763223511.59},{"date":"2025-07-30","current":23.845575,"twenty":18.042166,"median":21.056477,"eighty":26.023356,"marketCap":101464791321.04}],"updateTime":1753949232695}}}