港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美的置业

4.390

+0.0100.23%

成交量：643.28万

成交额：2,837.88万

市值：63.01亿

市盈率：-2.79

高：4.470

开：4.350

低：4.350

收：4.380

数据加载中...

总览公司新闻公告

美的置业03月13日主力净流入35万元散户资金抛售

【券商聚焦】中信建投：在持续用力推动止跌回稳基调下看好地产板块整体表现

内房股全线受压龙光集团(03380)跌近5% 机构料地产年底止跌概率较大

美的置业03月06日主力净流入92万元散户资金抛售

【券商聚焦】中信证券：在地产产业链最看好交易服务商

美的置业03月04日遭主力抛售23万元

美的置业成功发行13.5亿中期票据用于项目建设和补充流动资金

美的置业盘中异动股价大涨5.32%

港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%

老虎资讯综合

港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款

老虎资讯综合

滨江、美的置业、新希望地产突围，民营房企融资“抬头”

21世纪经济报道

美的置业02月13日遭主力抛售24万元

【券商聚焦】中信建投指春节期间楼市延续止跌回稳态势继续看好地产板块整体表现

南向资金2月5日净买入美的置业68.90万股连续3日增持

美的置业02月04日主力资金流入22万元连续5日加仓

美的置业（03990.HK）2月3日收盘下跌1.03%，成交119.05万港元

美的置业01月27日主力资金流入14万元连续3日加仓

南向资金1月23日净卖出美的置业26.82万股连续3日减持

共享美的家，同聚中国年——美的置业蛇年业主春晚圆满举行

美的置业成功发行15亿元中票利率3.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03990/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03990","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03990\",,,,,undefined,":{"symbol":"03990","market":"HK","secType":"STK","nameCN":"美的置业","latestPrice":4.39,"timestamp":1753171715016,"preClose":4.38,"halted":0,"volume":6432800,"delay":0,"floatShares":1435411483,"shares":1435411483,"eps":-1.5762455451762305,"marketStatus":"已收盘","change":0.01,"latestTime":"07-22 16:08:35","open":4.35,"high":4.47,"low":4.35,"amount":28378750,"amplitude":0.027397,"askPrice":4.41,"askSize":198800,"bidPrice":4.39,"bidSize":97600,"shortable":3,"etf":0,"ttmEps":-1.5762455451762305,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":4.38,"dividendRate":0.061541,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.156033,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03990\",,,,,undefined,":{"symbol":"03990","floatShares":1435411483,"roa":"0.38%","roe":"1.76%","lyrEps":-1.576246,"volumeRatio":0.156033,"shares":1435411483,"dividePrice":0.277724,"high":4.47,"amplitude":0.027397,"preClose":4.38,"low":4.35,"week52Low":2.36,"pbRate":"1.18","psRate":"1.55","week52High":6.5,"institutionHeld":0,"latestPrice":4.39,"committee":-0.34143,"eps":-1.5762455451762305,"divideRate":0.063263,"volume":6432800,"delay":0,"ttmEps":-1.5762455451762305,"open":4.35,"prevYearClose":3,"prevWeekClose":4.43,"prevMonthClose":3.95,"prevQuarterClose":3.95,"fiveDayClose":4.63,"twentyDayClose":3.93,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03990\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519445881","title":"美的置业03月13日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519445881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519445881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855542,"startTime":"0","endTime":"0","summary":"03月13日, 美的置业股价涨0.96%，报收3.15元，成交金额319万元，换手率0.07%，振幅3.21%，量比0.48。美的置业今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.32%，主力资金累计净流出124万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出451万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181614ab63c426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181614ab63c426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2518086453","title":"【券商聚焦】中信建投：在持续用力推动止跌回稳基调下 看好地产板块整体表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:04","pubTimestamp":1741741450,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，2月楼市延续止跌回稳趋势，重点城市1-2月新房成交面积同比增长5%，二手房成交面积同比增长34%。百强房企1-2月全口径销售金额为4402亿元，同比下降3%，累计降幅较1月收窄2个百分点。百强房企新增土地货值增速扩大，1-2月新增货值4379亿元，同比增长11%，其中2月单月新增货值1973亿元，同比增长17%。2月单月全国宅地成交溢价率达12.5%，继2021年7月后首次连续两月宅地成交溢价率达到两位数。其中上海、杭州土拍市场持续升温。在持续用力推动止跌回稳基调下，该行看好地产板块整体表现。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","BK1555","LU0417516902.SGD","IE0034224299.USD","01918","LU1008478684.HKD","IE00BVYPNQ40.USD","LU0359202008.SGD","IE00BZ08YT58.USD","LU0414403682.SGD","00688","02777","LU0791591158.USD","LU1880383366.USD","00123","LU2088748376.SGD","IE00BZ08YR35.GBP","BK0276","BK1521","LU0594300179.USD","03121","000002","BK1589","LU0880133367.SGD","601066","LU0359201612.USD","LU2088747998.USD","00081","LU1960683339.HKD","03900","LU0501845795.SGD","LU0067412154.USD","03990","LU0251144936.SGD","LU2088748293.HKD","LU0048597586.USD","LU1366334578.USD","IE00BZ08YS42.EUR","03301","BK1582","LU0737861772.HKD","03380","LU1807302812.USD","LU0173614495.USD","LU2088747725.USD","BK1570","LU1152091168.USD","01109","LU1166156734.SGD"],"gpt_icon":0},{"id":"2518730015","title":"内房股全线受压 龙光集团(03380)跌近5% 机构料地产年底止跌概率较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730015","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:48","pubTimestamp":1741661283,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股全线受压，龙光集团 跌4.76%，建发国际集团、美的置业、雅居乐集团、龙湖集团跌超3%，消息面上，上周37城新房成交面积178万方，环比-30.5%，同比+11.4%。2025年3月1日至3月7日累计成交184.8万方，同比+50.9%。目前来看，收购存量商品房路径更加清晰，新房库存去化周期明显下降，短期内有量价齐稳的迹象，二手房成交量依然较大，虽价格仍在下探，但在政策持续宽松、居民预期逐步改善的前提下，预计年底止跌概率较大。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","03383","BK1582","BK1555","00960","BK1507","01908","03990","BK1589","03380","BK1240"],"gpt_icon":0},{"id":"2517837139","title":"美的置业03月06日主力净流入92万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517837139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517837139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249058,"startTime":"0","endTime":"0","summary":"03月06日, 美的置业股价涨1.62%，报收3.13元，成交金额947万元，换手率0.21%，振幅3.57%，量比1.59。美的置业今日主力资金净流入92万元，上一交易日主力净流出92万元。该股近5个交易日下跌2.19%，主力资金累计净流出125万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出398万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名352/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170434abeb1636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170434abeb1636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2517971129","title":"【券商聚焦】中信证券：在地产产业链最看好交易服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971129","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:57","pubTimestamp":1741222625,"startTime":"0","endTime":"0","summary":"该行认为，房地产最确定的基本面变量，是大量成交换手才能推动价格走稳，即全年一二手房交易GTV超预期。所以，该行在地产产业链最看好交易服务商。此外，该行也看好具备好产品开发能力和优质资产组合的开发商，以及具备成长前景和分红能力的物业服务公司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","06030","BK0183","LU0329678337.USD","LU0791591158.USD","LU2088747725.USD","LU0417516902.SGD","LU0737861772.HKD","03990","LU2148510915.USD","LU0650527681.SGD","BK0188","000002","BK1570","00688","IE00BZ08YT58.USD","02777","BK1507","LU1720050803.USD","LU1366334651.USD","LU1152091168.USD","01109","600030","LU0370786039.SGD","LU1997244956.HKD","LU1023057109.AUD","SG9999009997.SGD","LU1794554557.SGD","03900","LU0594300419.USD","BK0028","BK1240","SG9999010078.USD","BK1564","LU0072913022.USD","LU1993786604.SGD","BK0196","03380","IE00BVYPNP33.GBP","SG9999010052.SGD","LU0048580855.USD","00123","LU0738912210.USD","00960","LU0067412154.USD","03121","LU2088748020.USD","00081"],"gpt_icon":0},{"id":"2516625293","title":"美的置业03月04日遭主力抛售23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081159,"startTime":"0","endTime":"0","summary":"03月04日, 美的置业股价跌0.65%，报收3.04元，成交金额263万元，换手率0.06%，振幅1.96%，量比0.38。美的置业今日主力资金净流出23万元，连续3日净流出，上一交易日主力净流出37万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.85%，平均跌幅为3.60%。该股近5个交易日上涨3.05%，主力资金累计净流出130万元；近20日主力资金累计净流出399万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174732abe7947b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174732abe7947b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2516505385","title":"美的置业成功发行13.5亿中期票据 用于项目建设和补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505385","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:21","pubTimestamp":1740986460,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，美的置业集团有限公司宣布成功发行2025年度第二期中期票据，简称为“25美的置业MTN002”。此次发行的债券期限为1094天，起息日定于2025年2月28日，兑付日则为2028年2月27日。募集资金用途方面，美的置业集团有限公司计划将6.75亿元用于项目建设，另外6.75亿元用于补充流动资金。昆明美的丨北京路9号项目总投资金额为84.47亿元，已完成投资金额75.56亿元，投资进度为89.45%，拟使用募集资金1亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152457989986f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152457989986f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2514682960","title":"美的置业盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:41","pubTimestamp":1740642114,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时41分，美的置业股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.170港元/股，成交量262.54万股，换手率0.18%，振幅6.64%。美的置业股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，三巽集团、碧桂园、绿景中国地产涨幅较大，振幅较大的相关个股有绿景中国地产、中国上城、阳光100中国，振幅分别为30.38%、28.18%、23.53%。美的置业公司简介：美的置业控股有限公司是一家主要从事房地产开发的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271541549894926f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271541549894926f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"1187530228","title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01030","02777","01908","00873","00813","01233","06049","00884","01966","02669","02048","03900","00496","01918","BK1240","HSCEI","03990","01638","02007","03883","01516","02168","03383","01628","00996","09928","BK1555","00864"],"gpt_icon":0},{"id":"1122665551","title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02048","06049","00873","03383","02777","00813","00996","01516","02007","01638","01030","01966","02669","09928","00864","00496","03990","01628","02168","00884","01918","01233","01908","03900","03883"],"gpt_icon":0},{"id":"2511547610","title":"滨江、美的置业、新希望地产突围，民营房企融资“抬头”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547610","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:11","pubTimestamp":1739452275,"startTime":"0","endTime":"0","summary":"月内共有4家民营和混合所有制房企完成信用债发行，分别为绿城、滨江、美的置业、新希望地产，发行总金额39亿元。相较而言，美的置业、新希望地产的两笔债券则更体现相关部门对民营房企融资的支持。美的置业、新希望地产均不是第一次获得中债增的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213211459abcda1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213211459abcda1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2511351307","title":"美的置业02月13日遭主力抛售24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351307","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434518,"startTime":"0","endTime":"0","summary":"02月13日, 美的置业股价跌3.29%，报收2.94元，成交金额255万元，换手率0.06%，振幅3.29%，量比0.94。美的置业今日主力资金净流出24万元，连续3日净流出，上一交易日主力净流出9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为3.60%。该股近5个交易日上涨0.68%，主力资金累计净流出71万元；近20日主力资金累计净流入117万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161529abcd5640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161529abcd5640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2511656553","title":"【券商聚焦】中信建投指春节期间楼市延续止跌回稳态势 继续看好地产板块整体表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408361,"startTime":"0","endTime":"0","summary":"春节至今重点29城一手房成交面积53.9万平，较去年农历同期增长63.4%。二手房方面，春节至今13个样本城市二手房成交面积55.5万方，较去年农历同期增长80.1%。本周百城新增宅地103.4万平，环比下降81.7%，同比下降78.9%。该行指，春节期间楼市延续止跌回稳态势，继续看好地产板块整体表现。今年春节期间重点城市一、二手房成交较去年同期大幅上升。1月及春节期间楼市成交延续止跌回稳，看好重点布局于高能级城市的绩优房企及其关联物管公司。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03990","00123","BK1555","SG9999010078.USD","LU0048597586.USD","BK1589","LU0417516902.SGD","00817","LU0738912210.USD","LU0251144936.SGD","LU1023057109.AUD","LU1152091168.USD","LU2088747725.USD","IE0034224299.USD","LU2088747998.USD","LU0501845795.SGD","LU0605514214.HKD","LU0348825331.USD","BK1570","BK0276","LU0791590937.USD","LU1366334578.USD","LU1152091754.HKD","LU1880383366.USD","SG9999014674.SGD","LU0359201612.USD","LU2088748376.SGD","LU0880133367.SGD","SG9999009997.SGD","BK1240","03380","LU1993786604.SGD","LU0594300419.USD","LU0370786039.SGD","LU2088748293.HKD","LU0414403682.SGD","LU0067412154.USD","LU0048580855.USD","00960","00884","LU1008478684.HKD","000002","601066","LU0594300179.USD","01109","LU0173614495.USD","LU1960683339.HKD","LU0791591158.USD"],"gpt_icon":1},{"id":"2509603642","title":"南向资金2月5日净买入美的置业68.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805425,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持美的置业68.90万股，连续3日增持。截止当日收盘，港股通共持有美的置业10198.00万股，占流通股7.09%。港股通增持金额前五个股分别为腾讯控股、美团-W、理想汽车-W、中国神华、融创中国。美的置业近5个交易日上涨0.35%，港股通累计增持12.68万股；近20个交易日下跌1.03%，港股通累计增持147.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093231a23b06b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093231a23b06b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2508143885","title":"美的置业02月04日主力资金流入22万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738656998,"startTime":"0","endTime":"0","summary":"02月04日, 美的置业股价涨0.35%，报收2.90元，成交金额129万元，换手率0.03%，振幅3.81%，量比0.66。美的置业今日主力资金净流入22万元，连续5日净流入，上一交易日主力净流入35万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为6.50%。该股近5个交易日上涨0.69%，主力资金累计净流入190万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入203万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161656abc1df2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161656abc1df2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2508909421","title":"美的置业（03990.HK）2月3日收盘下跌1.03%，成交119.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:53","pubTimestamp":1738572811,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。美的置业收报2.89港元/股，下跌1.03%，成交量41.12万股，成交额119.05万港元，振幅4.11%。最近一个月来，美的置业累计跌幅1.35%，今年来累计跌幅2.67%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，美的置业实现营业总收入251.34亿元，同比减少30.83%；归母净利润3.76亿元，同比减少51.94%；毛利率9.23%，资产负债率73.66%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03165347938362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2506323956","title":"美的置业01月27日主力资金流入14万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323956?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965755,"startTime":"0","endTime":"0","summary":"01月27日, 美的置业股价涨1.04%，报收2.91元，成交金额135万元，换手率0.03%，振幅2.08%，量比0.33。美的置业今日主力资金净流入14万元，连续3日净流入，上一交易日主力净流入45万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为0.88%。该股近5个交易日下跌1.36%，主力资金累计净流入138万元；近20日主力资金累计净流入121万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161613abba0884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161613abba0884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2505074057","title":"南向资金1月23日净卖出美的置业26.82万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074057?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682222,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持美的置业26.82万股连续3日减持。截止当日收盘，港股通共持有美的置业10098.26万股，占流通股7.03%。美的置业近5个交易日下跌0.69%，港股通累计减持52.68万股；近20个交易日下跌0.34%，港股通累计增持87.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093219a22d8d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093219a22d8d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2505079063","title":"共享美的家，同聚中国年——美的置业蛇年业主春晚圆满举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079063","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:00","pubTimestamp":1737680400,"startTime":"0","endTime":"0","summary":"　　1月23日20：00，“了不起的邻居”——美的置业第三届业主春晚在线上拉开帷幕，在阖家团聚的新春之际，美的置业邀请全国百万业主，共创精彩，同聚盛筵，贡献了一场从内容到形式均可圈可点的跨年嘉年华。　　本届美的置业业主春晚延续“了不起的邻居”主题，活动从海选启动到最终呈现，历时一月有余。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-01-24/doc-inefxpez6743936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2505306767","title":"美的置业成功发行15亿元中票 利率3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505306767","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505306767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:37","pubTimestamp":1737625020,"startTime":"0","endTime":"0","summary":"公告显示，美的置业集团有限公司2025年度第一期中期票据已成功发行，实际发行金额达到15亿元，期限为5年，起息日为2025年1月22日，兑付日为2030年1月22日。合规申购家数共14家，合规申购金额为35.30亿元，有效申购家数为9家，有效申购金额为17.40亿元。募集资金用途方面，美的置业集团有限公司计划将15亿元募集资金中的7.50亿元用于项目建设，另外7.50亿元用于补充流动资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123175248960dfa6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123175248960dfa6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03990\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"03990","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-05","defaultRemindTime":1754271000000,"name":"美的置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-05","currency":"HKD","dateTimestamp":1754236800000,"payDate":"2025-08-21"},{"date":"2025-03-28","symbol":"03990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-09-09","symbol":"03990","type":"split","dateTimestamp":1725811200000,"forFactor":8217687,"toFactor":20000000,"ratio":0.41088},{"date":"2024-08-16","symbol":"03990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-30","symbol":"03990","amount":0.36,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"美的置业","recordDate":"2024-07-15","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03990\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-20","value":1.2253,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-10","value":1.6,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-29","value":1.6,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-07-13","value":1.6,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-08-08","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03990\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1746979200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03990","date":"2025-07-21","current":-2.792986,"percent":0.003252,"low":-2.951172,"twenty":3.110453,"median":4.33162,"eighty":7.606033,"high":20.065777,"avg":4.916977,"sd":3.185969,"marketCap":6287102295},"quantilePoints":[{"date":"2020-07-24","current":5.630414,"twenty":5.35082,"median":5.836846,"eighty":7.235966,"marketCap":24291392580},{"date":"2020-07-31","current":5.620242,"twenty":5.367691,"median":5.804053,"eighty":7.233232,"marketCap":24389837940},{"date":"2020-08-07","current":5.523542,"twenty":5.39778,"median":5.765452,"eighty":7.224059,"marketCap":23996056500},{"date":"2020-08-14","current":5.650997,"twenty":5.423659,"median":5.705502,"eighty":7.214039,"marketCap":24611340000},{"date":"2020-08-21","current":4.950893,"twenty":5.39778,"median":5.726347,"eighty":7.208455,"marketCap":25288151850},{"date":"2020-08-28","current":4.651978,"twenty":5.339015,"median":5.689669,"eighty":7.207454,"marketCap":23946833820},{"date":"2020-09-04","current":4.545738,"twenty":5.310598,"median":5.67287,"eighty":7.201874,"marketCap":23479218360},{"date":"2020-09-11","current":4.445676,"twenty":5.283587,"median":5.653051,"eighty":7.179755,"marketCap":22986991560},{"date":"2020-09-18","current":4.553842,"twenty":5.261679,"median":5.647647,"eighty":7.162705,"marketCap":23774554440},{"date":"2020-09-25","current":4.276687,"twenty":5.205045,"median":5.635376,"eighty":7.130156,"marketCap":22150206000},{"date":"2020-09-30","current":4.336783,"twenty":5.186408,"median":5.628238,"eighty":7.095923,"marketCap":22568598780},{"date":"2020-10-09","current":4.289218,"twenty":5.088464,"median":5.620242,"eighty":7.071825,"marketCap":22642432800},{"date":"2020-10-16","current":4.216353,"twenty":4.967732,"median":5.603347,"eighty":7.045131,"marketCap":22248651360},{"date":"2020-10-23","current":4.228454,"twenty":4.769765,"median":5.599427,"eighty":7.0234,"marketCap":22347096720},{"date":"2020-10-30","current":4.064835,"twenty":4.66432,"median":5.59052,"eighty":6.999016,"marketCap":21485699820},{"date":"2020-11-06","current":4.132915,"twenty":4.586136,"median":5.570896,"eighty":6.963033,"marketCap":22100983320},{"date":"2020-11-13","current":4.198425,"twenty":4.538671,"median":5.541488,"eighty":6.928902,"marketCap":22470153420},{"date":"2020-11-20","current":4.144841,"twenty":4.483713,"median":5.526616,"eighty":6.886658,"marketCap":22322485380},{"date":"2020-11-27","current":4.259903,"twenty":4.427717,"median":5.512853,"eighty":6.86023,"marketCap":22888546200},{"date":"2020-12-04","current":4.04301,"twenty":4.395507,"median":5.487634,"eighty":6.823427,"marketCap":21879481260},{"date":"2020-12-11","current":3.961533,"twenty":4.328878,"median":5.475976,"eighty":6.730245,"marketCap":21387254460},{"date":"2020-12-18","current":3.946018,"twenty":4.284206,"median":5.464139,"eighty":6.632863,"marketCap":21338031780},{"date":"2020-12-24","current":3.882845,"twenty":4.261946,"median":5.451733,"eighty":6.59907,"marketCap":21018084360},{"date":"2020-12-31","current":3.935793,"twenty":4.230557,"median":5.443699,"eighty":6.576365,"marketCap":21313420440},{"date":"2021-01-08","current":3.914177,"twenty":3.804555,"median":3.873043,"eighty":3.910388,"marketCap":21387254460},{"date":"2021-01-15","current":3.960335,"twenty":3.847237,"median":3.91102,"eighty":3.993299,"marketCap":21608756520},{"date":"2021-01-22","current":3.903339,"twenty":3.869384,"median":3.935793,"eighty":4.01289,"marketCap":21288809100},{"date":"2021-01-29","current":3.647557,"twenty":3.836261,"median":3.909822,"eighty":4.009434,"marketCap":20058242100},{"date":"2021-02-05","current":3.732572,"twenty":3.760661,"median":3.892745,"eighty":4.00281,"marketCap":20402800860},{"date":"2021-02-11","current":3.709245,"twenty":3.729813,"median":3.873043,"eighty":3.993406,"marketCap":20304355500},{"date":"2021-02-19","current":3.752567,"twenty":3.734571,"median":3.845602,"eighty":3.979183,"marketCap":20550468900},{"date":"2021-02-26","current":3.900458,"twenty":3.742959,"median":3.854748,"eighty":3.979183,"marketCap":21313420440},{"date":"2021-03-05","current":4.018628,"twenty":3.746143,"median":3.882051,"eighty":4.013303,"marketCap":21904092600},{"date":"2021-03-12","current":3.994013,"twenty":3.755208,"median":3.901898,"eighty":4.013303,"marketCap":21731813220},{"date":"2021-03-19","current":3.995342,"twenty":3.765831,"median":3.907862,"eighty":4.018275,"marketCap":21731813220},{"date":"2021-03-26","current":3.77929,"twenty":3.765831,"median":3.909822,"eighty":4.029082,"marketCap":19418347260},{"date":"2021-04-01","current":3.933302,"twenty":3.766062,"median":3.91298,"eighty":4.020616,"marketCap":20156687460},{"date":"2021-04-09","current":4.015688,"twenty":3.769271,"median":3.918876,"eighty":4.027018,"marketCap":20624302920},{"date":"2021-04-16","current":4.434967,"twenty":3.774724,"median":3.934547,"eighty":4.052861,"marketCap":22863934860},{"date":"2021-04-23","current":4.219128,"twenty":3.777582,"median":3.959534,"eighty":4.087639,"marketCap":21805647240},{"date":"2021-04-30","current":4.201808,"twenty":3.77878,"median":3.988954,"eighty":4.134096,"marketCap":21805647240},{"date":"2021-05-07","current":4.165334,"twenty":3.790715,"median":3.998529,"eighty":4.186487,"marketCap":21756424560},{"date":"2021-05-14","current":4.158618,"twenty":3.812682,"median":4.003848,"eighty":4.191017,"marketCap":21707201880},{"date":"2021-05-21","current":4.327164,"twenty":3.829005,"median":4.012994,"eighty":4.199208,"marketCap":22593210120},{"date":"2021-05-28","current":4.33162,"twenty":3.839168,"median":4.016865,"eighty":4.206312,"marketCap":22839323520},{"date":"2021-06-04","current":4.525624,"twenty":3.841767,"median":4.022424,"eighty":4.246514,"marketCap":23749124880},{"date":"2021-06-11","current":4.450679,"twenty":3.852919,"median":4.036104,"eighty":4.312759,"marketCap":23354129040},{"date":"2021-06-18","current":3.851478,"twenty":3.853962,"median":4.043702,"eighty":4.324356,"marketCap":20046038880},{"date":"2021-06-25","current":3.929843,"twenty":3.853961,"median":4.027715,"eighty":4.312942,"marketCap":20441034720},{"date":"2021-07-02","current":3.874913,"twenty":3.863895,"median":4.019622,"eighty":4.312208,"marketCap":20120100600},{"date":"2021-07-09","current":3.702707,"twenty":3.839139,"median":4.015688,"eighty":4.291549,"marketCap":19206672720},{"date":"2021-07-16","current":3.831286,"twenty":3.827669,"median":4.009941,"eighty":4.271018,"marketCap":19873228200},{"date":"2021-07-23","current":3.588904,"twenty":3.798332,"median":3.999746,"eighty":4.262228,"marketCap":18614178960},{"date":"2021-07-30","current":3.111986,"twenty":3.778015,"median":3.994677,"eighty":4.236301,"marketCap":16194829440},{"date":"2021-08-06","current":3.266935,"twenty":3.766062,"median":3.962295,"eighty":4.222943,"marketCap":16960133880},{"date":"2021-08-13","current":3.56167,"twenty":3.744537,"median":3.950207,"eighty":4.219128,"marketCap":18515430000},{"date":"2021-08-20","current":3.424158,"twenty":3.727973,"median":3.935793,"eighty":4.218938,"marketCap":17750125560},{"date":"2021-08-27","current":3.470145,"twenty":3.702707,"median":3.92732,"eighty":4.206954,"marketCap":18614178960},{"date":"2021-09-03","current":3.445734,"twenty":3.647557,"median":3.914177,"eighty":4.205348,"marketCap":18490742760},{"date":"2021-09-10","current":3.24876,"twenty":3.582831,"median":3.907331,"eighty":4.202628,"marketCap":17478565920},{"date":"2021-09-17","current":2.913228,"twenty":3.569497,"median":3.900458,"eighty":4.201808,"marketCap":15627022920},{"date":"2021-09-24","current":2.91188,"twenty":3.543592,"median":3.892745,"eighty":4.199839,"marketCap":15627022920},{"date":"2021-09-30","current":3.071806,"twenty":3.502283,"median":3.882051,"eighty":4.199139,"marketCap":16540450800},{"date":"2021-10-08","current":3.071946,"twenty":3.46926,"median":3.873978,"eighty":4.197661,"marketCap":16540450800},{"date":"2021-10-15","current":3.024021,"twenty":3.432788,"median":3.867248,"eighty":4.192934,"marketCap":16293578400},{"date":"2021-10-22","current":3.129842,"twenty":3.391962,"median":3.851478,"eighty":4.186718,"marketCap":16984821120},{"date":"2021-10-29","current":3.060072,"twenty":3.371199,"median":3.841629,"eighty":4.185031,"marketCap":16565138040},{"date":"2021-11-05","current":2.95032,"twenty":3.30198,"median":3.835873,"eighty":4.180661,"marketCap":15997331520},{"date":"2021-11-12","current":3.142248,"twenty":3.266295,"median":3.824959,"eighty":4.175369,"marketCap":17108257320},{"date":"2021-11-19","current":3.151242,"twenty":3.1579,"median":3.801984,"eighty":4.172936,"marketCap":17132944560},{"date":"2021-11-26","current":3.109381,"twenty":3.136607,"median":3.789494,"eighty":4.169016,"marketCap":16910759400},{"date":"2021-12-03","current":2.936,"twenty":3.126105,"median":3.778015,"eighty":4.16446,"marketCap":15997331520},{"date":"2021-12-10","current":2.872195,"twenty":3.110938,"median":3.772792,"eighty":4.161336,"marketCap":15676397400},{"date":"2021-12-17","current":2.65692,"twenty":3.093333,"median":3.765773,"eighty":4.141062,"marketCap":14491409880},{"date":"2021-12-24","current":2.667951,"twenty":3.079952,"median":3.748552,"eighty":4.109506,"marketCap":14565471600},{"date":"2021-12-31","current":2.734355,"twenty":3.071834,"median":3.74063,"eighty":4.10029,"marketCap":14960467440},{"date":"2022-01-07","current":2.817246,"twenty":2.702859,"median":2.734355,"eighty":2.753715,"marketCap":15355463280},{"date":"2022-01-14","current":2.806603,"twenty":2.715301,"median":2.7561,"eighty":2.830098,"marketCap":15330776040},{"date":"2022-01-21","current":2.939977,"twenty":2.725806,"median":2.768023,"eighty":2.861165,"marketCap":16096080480},{"date":"2022-01-28","current":2.617488,"twenty":2.717327,"median":2.78611,"eighty":2.871658,"marketCap":14293911960},{"date":"2022-02-04","current":2.664001,"twenty":2.70984,"median":2.756826,"eighty":2.866863,"marketCap":14540784360},{"date":"2022-02-11","current":2.875294,"twenty":2.692388,"median":2.745629,"eighty":2.866863,"marketCap":15725771880},{"date":"2022-02-18","current":2.775898,"twenty":2.675731,"median":2.740006,"eighty":2.851058,"marketCap":15256714320},{"date":"2022-02-25","current":2.567441,"twenty":2.671408,"median":2.744177,"eighty":2.849375,"marketCap":14145788520},{"date":"2022-03-04","current":2.579895,"twenty":2.65088,"median":2.732369,"eighty":2.833685,"marketCap":14219850240},{"date":"2022-03-11","current":2.682482,"twenty":2.65088,"median":2.730383,"eighty":2.832616,"marketCap":14762969520},{"date":"2022-03-18","current":2.999473,"twenty":2.617488,"median":2.724662,"eighty":2.833685,"marketCap":16441701840},{"date":"2022-03-25","current":3.85541,"twenty":2.641412,"median":2.735835,"eighty":2.875294,"marketCap":17750125560},{"date":"2022-04-01","current":4.18289,"twenty":2.65088,"median":2.756047,"eighty":2.940768,"marketCap":19280734440},{"date":"2022-04-08","current":4.261381,"twenty":2.65641,"median":2.771961,"eighty":3.006664,"marketCap":19651043040},{"date":"2022-04-14","current":4.391776,"twenty":2.661517,"median":2.791583,"eighty":3.298267,"marketCap":20218849560},{"date":"2022-04-22","current":4.153022,"twenty":2.6654,"median":2.806814,"eighty":4.104431,"marketCap":18762302400},{"date":"2022-04-29","current":4.18208,"twenty":2.669063,"median":2.817246,"eighty":4.126612,"marketCap":18589491720},{"date":"2022-05-06","current":3.970691,"twenty":2.672273,"median":2.832616,"eighty":4.150433,"marketCap":17503253160},{"date":"2022-05-13","current":3.974601,"twenty":2.675731,"median":2.849375,"eighty":4.140077,"marketCap":17207006280},{"date":"2022-05-20","current":4.245644,"twenty":2.682482,"median":2.871078,"eighty":4.18289,"marketCap":18638304960},{"date":"2022-05-27","current":4.113713,"twenty":2.692388,"median":2.898175,"eighty":4.18289,"marketCap":18043465440},{"date":"2022-06-02","current":3.490355,"twenty":2.694954,"median":2.940768,"eighty":4.182612,"marketCap":15391472580},{"date":"2022-06-10","current":3.400807,"twenty":2.696182,"median":2.995518,"eighty":4.182173,"marketCap":14895772980},{"date":"2022-06-17","current":3.325233,"twenty":2.702199,"median":3.252485,"eighty":4.158834,"marketCap":14548783260},{"date":"2022-06-24","current":3.475674,"twenty":2.708605,"median":3.292785,"eighty":4.142666,"marketCap":15267547680},{"date":"2022-06-30","current":3.583405,"twenty":2.712145,"median":3.319305,"eighty":4.135765,"marketCap":15713677320},{"date":"2022-07-08","current":3.319993,"twenty":2.714415,"median":3.32954,"eighty":4.129846,"marketCap":14573568240},{"date":"2022-07-15","current":3.210136,"twenty":2.717327,"median":3.322613,"eighty":4.121444,"marketCap":13960743527},{"date":"2022-07-22","current":3.011812,"twenty":2.725806,"median":3.297377,"eighty":4.115879,"marketCap":13106833972},{"date":"2022-07-29","current":2.899264,"twenty":2.732766,"median":3.282872,"eighty":4.114228,"marketCap":12632439774},{"date":"2022-08-05","current":2.8287,"twenty":2.726499,"median":3.215913,"eighty":4.098631,"marketCap":12293586776},{"date":"2022-08-12","current":2.662896,"twenty":2.717327,"median":3.190719,"eighty":4.086826,"marketCap":11588772540},{"date":"2022-08-19","current":2.667798,"twenty":2.700731,"median":3.130814,"eighty":4.082698,"marketCap":11493893700},{"date":"2022-08-26","current":3.246209,"twenty":2.694313,"median":3.093964,"eighty":4.069761,"marketCap":11588772540},{"date":"2022-09-02","current":3.19313,"twenty":2.696036,"median":3.166444,"eighty":4.056122,"marketCap":11358352501},{"date":"2022-09-09","current":3.561055,"twenty":2.700731,"median":3.194875,"eighty":4.013968,"marketCap":12618885654},{"date":"2022-09-16","current":3.459145,"twenty":2.706136,"median":3.205185,"eighty":3.983048,"marketCap":12144491457},{"date":"2022-09-23","current":3.215888,"twenty":2.711376,"median":3.215888,"eighty":3.973037,"marketCap":11073715982},{"date":"2022-09-30","current":2.899388,"twenty":2.714171,"median":3.212328,"eighty":3.963464,"marketCap":10002940508},{"date":"2022-10-07","current":2.938844,"twenty":2.715712,"median":3.198428,"eighty":3.939582,"marketCap":10138481707},{"date":"2022-10-14","current":2.771797,"twenty":2.71998,"median":3.184817,"eighty":3.881016,"marketCap":9460775711},{"date":"2022-10-21","current":2.702944,"twenty":2.715712,"median":3.148629,"eighty":3.804632,"marketCap":9162585072},{"date":"2022-10-28","current":2.28302,"twenty":2.703088,"median":3.110453,"eighty":3.598763,"marketCap":7725848360},{"date":"2022-11-04","current":2.435553,"twenty":2.685236,"median":3.055779,"eighty":3.586864,"marketCap":8322229637},{"date":"2022-11-11","current":3.062764,"twenty":2.676654,"median":3.011812,"eighty":3.582646,"marketCap":10558659425},{"date":"2022-11-18","current":3.684795,"twenty":2.680774,"median":3.069446,"eighty":3.628968,"marketCap":12659548014},{"date":"2022-11-25","current":4.374399,"twenty":2.682675,"median":3.110453,"eighty":3.667258,"marketCap":14909531923},{"date":"2022-12-02","current":4.448734,"twenty":2.685236,"median":3.148629,"eighty":3.881016,"marketCap":15424588480},{"date":"2022-12-09","current":4.833853,"twenty":2.69303,"median":3.184817,"eighty":3.985863,"marketCap":16915541672},{"date":"2022-12-16","current":5.1868,"twenty":2.695743,"median":3.198428,"eighty":4.084673,"marketCap":18108304226},{"date":"2022-12-23","current":4.719449,"twenty":2.697652,"median":3.214521,"eighty":4.116756,"marketCap":16481809834},{"date":"2022-12-30","current":4.616786,"twenty":2.701621,"median":3.215901,"eighty":4.134327,"marketCap":16319160395},{"date":"2023-01-06","current":4.843117,"twenty":2.703377,"median":3.242987,"eighty":4.182265,"marketCap":17295057030},{"date":"2023-01-13","current":4.819269,"twenty":2.70737,"median":3.253344,"eighty":4.197937,"marketCap":17539031189},{"date":"2023-01-20","current":5.041296,"twenty":2.712145,"median":3.273041,"eighty":4.236293,"marketCap":18189628946},{"date":"2023-01-27","current":5.20552,"twenty":2.713681,"median":3.275895,"eighty":4.245644,"marketCap":18786010222},{"date":"2023-02-03","current":4.08019,"twenty":2.714905,"median":3.284551,"eighty":4.261381,"marketCap":14801098963},{"date":"2023-02-10","current":3.984566,"twenty":2.718941,"median":3.302458,"eighty":4.258705,"marketCap":14367367125},{"date":"2023-02-17","current":3.832869,"twenty":2.724138,"median":3.319993,"eighty":4.245644,"marketCap":13689661129},{"date":"2023-02-24","current":3.784262,"twenty":2.728073,"median":3.328441,"eighty":4.23888,"marketCap":13350808131},{"date":"2023-03-03","current":4.031043,"twenty":2.730383,"median":3.347583,"eighty":4.234569,"marketCap":14313150646},{"date":"2023-03-10","current":3.695679,"twenty":3.727983,"median":3.810092,"eighty":3.87909,"marketCap":13025509252},{"date":"2023-03-17","current":3.831661,"twenty":3.321121,"median":4.373532,"eighty":6.575209,"marketCap":13635444649},{"date":"2023-03-24","current":3.648842,"twenty":3.322819,"median":4.365741,"eighty":6.571382,"marketCap":13133942212},{"date":"2023-03-31","current":6.597617,"twenty":3.32452,"median":4.373532,"eighty":6.571382,"marketCap":13011955132},{"date":"2023-04-06","current":6.54686,"twenty":3.325233,"median":4.37633,"eighty":6.573609,"marketCap":12903522173},{"date":"2023-04-14","current":6.85643,"twenty":3.325593,"median":4.381313,"eighty":6.584325,"marketCap":13527011690},{"date":"2023-04-21","current":6.557515,"twenty":3.326617,"median":4.390415,"eighty":6.597836,"marketCap":12930630413},{"date":"2023-04-28","current":6.475128,"twenty":3.328221,"median":4.398596,"eighty":6.594091,"marketCap":12673102134},{"date":"2023-05-05","current":6.464527,"twenty":3.332612,"median":4.406973,"eighty":6.587148,"marketCap":12673102134},{"date":"2023-05-12","current":5.980249,"twenty":3.345437,"median":4.407855,"eighty":6.580049,"marketCap":11642989019},{"date":"2023-05-19","current":6.046758,"twenty":3.34784,"median":4.411284,"eighty":6.57803,"marketCap":11606936220},{"date":"2023-05-25","current":5.078702,"twenty":3.348867,"median":4.41768,"eighty":6.577608,"marketCap":9708605529},{"date":"2023-06-02","current":5.281031,"twenty":3.359147,"median":4.424603,"eighty":6.573609,"marketCap":10061152658},{"date":"2023-06-09","current":5.338555,"twenty":3.360667,"median":4.425892,"eighty":6.569898,"marketCap":10156069192},{"date":"2023-06-16","current":5.364245,"twenty":3.368919,"median":4.434967,"eighty":6.564944,"marketCap":10156069192},{"date":"2023-06-23","current":4.968795,"twenty":3.373479,"median":4.443692,"eighty":6.559001,"marketCap":9356058401},{"date":"2023-06-30","current":5.123155,"twenty":3.376313,"median":4.447205,"eighty":6.553678,"marketCap":9559450975},{"date":"2023-07-07","current":5.053077,"twenty":3.37743,"median":4.458956,"eighty":6.548032,"marketCap":9410296421},{"date":"2023-07-14","current":4.861086,"twenty":3.383696,"median":4.490604,"eighty":6.545063,"marketCap":9179784837},{"date":"2023-07-21","current":4.65294,"twenty":3.389893,"median":4.503196,"eighty":6.543023,"marketCap":8745880679},{"date":"2023-07-28","current":5.156216,"twenty":3.39144,"median":4.527444,"eighty":6.532144,"marketCap":9681486520},{"date":"2023-08-04","current":5.659541,"twenty":3.392958,"median":4.544942,"eighty":6.525418,"marketCap":10644211370},{"date":"2023-08-11","current":5.357456,"twenty":3.394418,"median":4.561516,"eighty":6.522655,"marketCap":10019172151},{"date":"2023-08-18","current":5.187359,"twenty":3.399584,"median":4.588852,"eighty":6.52184,"marketCap":9631611050},{"date":"2023-08-25","current":5.393428,"twenty":3.401337,"median":4.611683,"eighty":6.518333,"marketCap":10019172151},{"date":"2023-09-01","current":10.075778,"twenty":3.40428,"median":4.648171,"eighty":6.525418,"marketCap":10564628514},{"date":"2023-09-08","current":10.930017,"twenty":3.408317,"median":4.652459,"eighty":6.548032,"marketCap":11325396600},{"date":"2023-09-15","current":9.814942,"twenty":3.412625,"median":4.655276,"eighty":6.57064,"marketCap":10248837988},{"date":"2023-09-22","current":9.250544,"twenty":3.421951,"median":4.68012,"eighty":6.582182,"marketCap":9617256936},{"date":"2023-09-29","current":8.435284,"twenty":3.424139,"median":4.704115,"eighty":6.601184,"marketCap":8784718275},{"date":"2023-10-06","current":8.604803,"twenty":3.432586,"median":4.711951,"eighty":6.617292,"marketCap":8956967653},{"date":"2023-10-13","current":8.41052,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8741655931},{"date":"2023-10-20","current":7.635093,"twenty":3.441217,"median":4.719449,"eighty":6.627491,"marketCap":7923471386},{"date":"2023-10-27","current":7.555344,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7837346697},{"date":"2023-11-03","current":8.252987,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8583760668},{"date":"2023-11-10","current":8.130477,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8454573634},{"date":"2023-11-17","current":7.784194,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8167491338},{"date":"2023-11-24","current":8.53476,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":9028738228},{"date":"2023-12-01","current":7.972519,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8468927749},{"date":"2023-12-08","current":7.448602,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7880409041},{"date":"2023-12-15","current":7.486775,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7966533730},{"date":"2023-12-22","current":6.965329,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7406723252},{"date":"2023-12-29","current":7.210357,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7708159663},{"date":"2024-01-05","current":6.882941,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7306244448},{"date":"2024-01-12","current":6.771156,"twenty":3.439711,"median":4.719212,"eighty":6.622151,"marketCap":7191411529},{"date":"2024-01-19","current":5.684226,"twenty":3.439711,"median":4.719212,"eighty":6.607159,"marketCap":6028728228},{"date":"2024-01-26","current":6.10045,"twenty":3.439711,"median":4.719212,"eighty":6.587148,"marketCap":6444997558},{"date":"2024-02-02","current":5.632095,"twenty":3.439711,"median":4.719212,"eighty":6.568907,"marketCap":5942603539},{"date":"2024-02-09","current":6.132453,"twenty":3.444228,"median":4.727522,"eighty":6.553678,"marketCap":6502414017},{"date":"2024-02-16","current":6.428888,"twenty":3.441217,"median":4.719449,"eighty":6.537385,"marketCap":6818204544},{"date":"2024-02-23","current":6.49017,"twenty":3.441217,"median":4.719449,"eighty":6.517474,"marketCap":6846912773},{"date":"2024-03-01","current":5.955812,"twenty":3.442722,"median":4.723485,"eighty":6.496748,"marketCap":6287102295},{"date":"2024-03-08","current":5.300764,"twenty":3.442722,"median":4.723485,"eighty":6.487365,"marketCap":5598104783},{"date":"2024-03-15","current":5.795195,"twenty":3.442722,"median":4.723485,"eighty":6.473689,"marketCap":6114852917},{"date":"2024-03-22","current":5.460096,"twenty":3.442722,"median":4.723485,"eighty":6.422946,"marketCap":5756000046},{"date":"2024-03-28","current":5.776684,"twenty":3.442722,"median":4.723485,"eighty":6.398655,"marketCap":5712937702},{"date":"2024-04-05","current":5.15412,"twenty":3.438205,"median":4.718974,"eighty":6.384306,"marketCap":5095710764},{"date":"2024-04-12","current":5.223747,"twenty":3.439711,"median":4.719212,"eighty":6.35544,"marketCap":5167481338},{"date":"2024-04-19","current":5.170118,"twenty":3.439711,"median":4.719212,"eighty":6.345106,"marketCap":5110064879},{"date":"2024-04-26","current":5.816294,"twenty":3.442722,"median":4.723485,"eighty":6.341637,"marketCap":5741645932},{"date":"2024-05-03","current":6.853423,"twenty":3.442722,"median":4.723485,"eighty":6.336057,"marketCap":6760788084},{"date":"2024-05-10","current":6.880739,"twenty":3.442722,"median":4.723485,"eighty":6.332151,"marketCap":6803850429},{"date":"2024-05-17","current":7.995717,"twenty":3.442722,"median":4.723485,"eighty":6.332151,"marketCap":7894763156},{"date":"2024-05-24","current":7.372898,"twenty":3.442722,"median":4.723485,"eighty":6.342171,"marketCap":7263182103},{"date":"2024-05-31","current":6.375585,"twenty":3.442722,"median":4.723485,"eighty":6.342171,"marketCap":6287102295},{"date":"2024-06-07","current":6.791578,"twenty":3.442722,"median":4.723485,"eighty":6.35092,"marketCap":6689017510},{"date":"2024-06-14","current":6.170542,"twenty":3.442722,"median":4.723485,"eighty":6.354841,"marketCap":6071790573},{"date":"2024-06-21","current":5.481814,"twenty":3.442722,"median":4.723485,"eighty":6.353085,"marketCap":5382793061},{"date":"2024-06-28","current":9.725119,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9545486361},{"date":"2024-07-05","current":9.712604,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9531132247},{"date":"2024-07-12","current":9.683752,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9516778132},{"date":"2024-07-19","current":9.654359,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9488069902},{"date":"2024-07-26","current":10.098828,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9961755692},{"date":"2024-08-02","current":10.061037,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9918693347},{"date":"2024-08-09","current":9.734079,"twenty":3.442722,"median":4.723485,"eighty":6.370573,"marketCap":9660319280},{"date":"2024-08-16","current":9.947169,"twenty":3.442722,"median":4.723485,"eighty":6.390691,"marketCap":9875631003},{"date":"2024-08-23","current":20.065777,"twenty":3.442722,"median":4.723485,"eighty":6.422946,"marketCap":11110084878},{"date":"2024-08-30","current":19.210911,"twenty":3.442722,"median":4.723485,"eighty":6.462534,"marketCap":10708169663},{"date":"2024-09-06","current":18.91853,"twenty":3.442722,"median":4.723485,"eighty":6.490179,"marketCap":10550274400},{"date":"2024-09-13","current":6.942096,"twenty":3.442722,"median":4.723485,"eighty":6.515337,"marketCap":3861256889},{"date":"2024-09-20","current":8.029455,"twenty":3.441217,"median":4.719449,"eighty":6.540244,"marketCap":4492837941},{"date":"2024-09-27","current":8.72095,"twenty":3.441217,"median":4.719449,"eighty":6.579571,"marketCap":4909107271},{"date":"2024-10-04","current":11.55291,"twenty":3.441217,"median":4.719449,"eighty":6.603532,"marketCap":6473705788},{"date":"2024-10-10","current":9.07204,"twenty":3.442722,"median":4.723485,"eighty":6.627772,"marketCap":5052648420},{"date":"2024-10-18","current":8.708549,"twenty":3.441217,"median":4.719449,"eighty":6.660803,"marketCap":4822982582},{"date":"2024-10-25","current":8.242542,"twenty":3.441217,"median":4.719449,"eighty":6.765024,"marketCap":4564608515},{"date":"2024-11-01","current":8.729137,"twenty":3.441217,"median":4.719449,"eighty":6.819482,"marketCap":4837336697},{"date":"2024-11-08","current":9.082884,"twenty":3.441217,"median":4.719449,"eighty":6.875258,"marketCap":4995231960},{"date":"2024-11-15","current":8.100093,"twenty":3.441217,"median":4.719449,"eighty":6.899511,"marketCap":4421067367},{"date":"2024-11-22","current":7.815301,"twenty":3.441217,"median":4.719449,"eighty":6.958445,"marketCap":4263172104},{"date":"2024-11-29","current":7.714434,"twenty":3.441217,"median":4.719449,"eighty":7.021327,"marketCap":4205755645},{"date":"2024-12-06","current":7.811821,"twenty":3.441217,"median":4.719449,"eighty":7.065271,"marketCap":4248817989},{"date":"2024-12-13","current":7.766116,"twenty":3.441217,"median":4.719449,"eighty":7.168375,"marketCap":4220109760},{"date":"2024-12-20","current":7.596496,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4105276841},{"date":"2024-12-27","current":7.868212,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4248817989},{"date":"2025-01-03","current":7.754292,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4191401530},{"date":"2025-01-10","current":7.490561,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4033506267},{"date":"2025-01-17","current":7.697603,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4148339185},{"date":"2025-01-24","current":7.623201,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4133985071},{"date":"2025-01-28","current":7.688785,"twenty":3.442722,"median":4.723485,"eighty":7.207061,"marketCap":4191401530},{"date":"2025-02-07","current":7.83846,"twenty":3.439711,"median":4.719212,"eighty":7.223127,"marketCap":4248817989},{"date":"2025-02-14","current":7.910313,"twenty":3.439711,"median":4.719212,"eighty":7.322346,"marketCap":4277526219},{"date":"2025-02-21","current":7.814366,"twenty":3.439711,"median":4.719212,"eighty":7.322346,"marketCap":4248817989},{"date":"2025-02-28","current":8.105077,"twenty":3.439711,"median":4.719212,"eighty":7.395981,"marketCap":4392359137},{"date":"2025-03-07","current":8.415622,"twenty":3.438205,"median":4.718974,"eighty":7.430454,"marketCap":4578962630},{"date":"2025-03-14","current":8.570791,"twenty":3.438205,"median":4.718974,"eighty":7.499257,"marketCap":4665087319},{"date":"2025-03-21","current":8.046517,"twenty":3.438205,"median":4.718974,"eighty":7.555344,"marketCap":4378005023},{"date":"2025-03-28","current":8.855899,"twenty":3.438205,"median":4.718974,"eighty":7.606033,"marketCap":4808628468},{"date":"2025-04-03","current":-2.697295,"twenty":3.409151,"median":4.691036,"eighty":7.606033,"marketCap":5942603539},{"date":"2025-04-11","current":-2.583598,"twenty":3.393314,"median":4.653383,"eighty":7.606033,"marketCap":5641167128},{"date":"2025-04-17","current":-2.610206,"twenty":3.379127,"median":4.649985,"eighty":7.604133,"marketCap":5712937702},{"date":"2025-04-25","current":-2.62106,"twenty":3.360363,"median":4.594631,"eighty":7.606216,"marketCap":5741645932},{"date":"2025-05-02","current":-2.693966,"twenty":3.344901,"median":4.553842,"eighty":7.606033,"marketCap":5913895309},{"date":"2025-05-09","current":-2.545322,"twenty":3.324876,"median":4.527444,"eighty":7.606216,"marketCap":5626813013},{"date":"2025-05-16","current":-2.486052,"twenty":3.305507,"median":4.490604,"eighty":7.606216,"marketCap":5540688324},{"date":"2025-05-23","current":-2.446531,"twenty":3.283971,"median":4.447205,"eighty":7.606216,"marketCap":5468917750},{"date":"2025-05-30","current":-2.429429,"twenty":3.270782,"median":4.43238,"eighty":7.606216,"marketCap":5454563635},{"date":"2025-06-06","current":-2.678325,"twenty":3.25174,"median":4.422024,"eighty":7.606216,"marketCap":6028728228},{"date":"2025-06-13","current":-2.63902,"twenty":3.215908,"median":4.409089,"eighty":7.606216,"marketCap":5942603539},{"date":"2025-06-20","current":-2.522851,"twenty":3.195922,"median":4.406179,"eighty":7.606216,"marketCap":5669875357},{"date":"2025-06-27","current":-2.522175,"twenty":3.166444,"median":4.385189,"eighty":7.606033,"marketCap":5684229472},{"date":"2025-07-04","current":-2.522056,"twenty":3.142248,"median":4.372664,"eighty":7.606033,"marketCap":5684229472},{"date":"2025-07-11","current":-2.550101,"twenty":3.127616,"median":4.351949,"eighty":7.606033,"marketCap":5741645932},{"date":"2025-07-18","current":-2.826451,"twenty":3.111986,"median":4.336402,"eighty":7.606033,"marketCap":6358872869},{"date":"2025-07-21","current":-2.792986,"twenty":3.110453,"median":4.33162,"eighty":7.606033,"marketCap":6287102295}],"updateTime":1753174895522}}}