港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洛阳钼业

6.470

+0.3706.07%

成交量：5,350.61万

成交额：3.38亿

市值：1,391.00亿

市盈率：9.49

高：6.510

开：6.160

低：6.080

收：6.100

数据加载中...

总览公司新闻资讯公告

港股午评|恒生指数早盘跌0.04% 恒生生物科技指数大涨4.81%

洛阳钼业：将以5.81亿加元收购Lumina黄金公司全部股权

港股异动 | 收购加拿大黄金公司Lumina全部股权，洛阳钼业飙涨超11%

老虎资讯综合

A股黄金股持续震荡走强，四川黄金涨超8%，鹏欣资源涨超6%，洛阳钼业、西部黄金、晓程科技纷纷上扬。消息面上，现货黄金连续

洛阳钼业持续上涨逾9% 将以5.81亿加元收购Lumina黄金公司全部股权

【AH互动】洛阳钼业(03993)涨7.41% 公司拟30亿元收购一储量359吨的海外金矿

洛阳钼业盘中异动急速上涨4.34%报5.770港元

洛阳钼业宣布将以5.81亿加元收购Lumina黄金公司全部股权

洛阳钼业获融资买入1.28亿元，近三日累计买入2.36亿元

中证香港300资源指数报2342.69点，前十大权重包含洛阳钼业等

下周备忘

阿斯达克财经

据报洛钼(03993.HK)斥逾亿人币在沪成立商贸公司

阿斯达克财经

【洛阳钼业在上海成立商贸公司注册资本1.03亿元】公开资料显示，近日，上海芷鸾商贸有限公司成立，法定代表人为李力，注册资本为1.03亿元，经营范围包含：金属材料销售；非金属矿及制品销售；专用化学产品销售；金属矿石销售；机械设备销售；五金产品批发等。股权数据显示，该公司由洛阳钼业间接全资持股。

洛阳钼业在上海成立商贸公司，注册资本1.03亿

企查查财经

洛阳钼业04月16日主力净流出1273万元散户资金买入

洛阳钼业：拟为全资子公司提供不超21亿元担保

《大行》汇丰研究对资源股投资评级及目标价(表)

阿斯达克财经

A股黄金概念股持续走强，华钰矿业、湖南黄金涨停，盛达资源、洛阳钼业、登云股份、湖南白银、北方铜业、兴业银锡、金诚信、赤峰

洛阳钼业：梨树凹尾矿库成功完成带浆试车

有色股早盘涨幅居前五矿资源及洛阳钼业均涨超7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03993/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"洛阳钼业","latestPrice":6.47,"timestamp":1747037292030,"preClose":6.1,"halted":0,"volume":53506115,"delay":0,"floatShares":3933468000,"shares":21499240619,"eps":0.6817485448921233,"marketStatus":"未开盘","change":0.37,"latestTime":"05-12 16:08:12","open":6.16,"high":6.51,"low":6.08,"amount":338277937,"amplitude":0.070492,"askPrice":6.47,"askSize":2580000,"bidPrice":6.46,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.7654380484100949,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1177516800000,"exchange":"SEHK","adjPreClose":6.1,"dividendRate":0.026275,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.538566478607528,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MOL.HK","astockBrief":{"symbol":"603993","market":"SH","secType":"STK","nameCN":"洛阳钼业","latestPrice":7.28,"timestamp":1747033200000,"preClose":7.09,"halted":0,"volume":192935400,"delay":0,"premium":"-17.87"},"impliedVol":0.5206,"impliedVolPercentile":0.7582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933468000,"roa":"11.44%","roe":"21.29%","lyrEps":0.681749,"volumeRatio":1.538566478607528,"shares":21499240619,"dividePrice":0.17,"high":6.51,"amplitude":0.070492,"preClose":6.1,"low":6.08,"week52Low":4.58,"pbRate":"1.72","psRate":"0.60","week52High":8.49,"institutionHeld":0,"latestPrice":6.47,"committee":-0.993048,"eps":0.6817485448921233,"divideRate":0.026275,"volume":53506115,"delay":0,"ttmEps":0.7654380484100949,"open":6.16,"prevYearClose":5.25,"prevWeekClose":6.1,"prevMonthClose":6.1,"prevQuarterClose":6.4,"fiveDayClose":6.14,"twentyDayClose":4.9,"sixtyDayClose":6.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03993\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529974397","title":"港股午评|恒生指数早盘跌0.04%        恒生生物科技指数大涨4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529974397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529974397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:00","pubTimestamp":1745294418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生指数跌0.04%，跌7.75点，报21387点；恒生科技指数跌0.50%。港股早盘成交1378亿港元。恒生生物科技指数大涨4.81%，美国关税利好医药产业链国产替代+原料药。黄金价格再创历史新高，黄金板块普涨。复宏汉霖再涨12%，复星医药拟5.17亿港元增持复宏汉霖3.87%股权。泡泡玛特涨超4%再创新高，海外完成组织架构调整，公司受关税影响基本可控。裕元集团跌5.58%，预计一季度纯利同比减少最多25%，大行称盈利下调风险增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","LU0149721374.USD","HSI","BK1583","LU2328871848.SGD","BK1190","BK4614","HHImain","LU0164880469.USD","HSTECH","03993","BK1161","LU2488822045.USD","BK1592","BK1589","01801","513600","02833","159892","MCHmain","LU1969619763.USD","BK1594","LU1481107354.HKD"],"gpt_icon":1},{"id":"2529394379","title":"洛阳钼业：将以5.81亿加元收购Lumina黄金公司全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394379","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:36","pubTimestamp":1745292986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03993","BK0196","603993","BK0188","SGXZ81163826.USD","BK0242","LU0164880469.USD","BK1190","LU0149721374.USD","BK0028","GDX","LU1481107354.HKD","SGCmain","DUST","GCmain","BK0183","518880","SGUmain","SGXZ49509284.SGD","BK0182","BK0012","159934","MGCmain","GLD","159831","IAU","BK1592","NUGT","BK1594","BK0056"],"gpt_icon":0},{"id":"2529360126","title":"港股异动 | 收购加拿大黄金公司Lumina全部股权，洛阳钼业飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360126","media":"老虎资讯综合","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:20","pubTimestamp":1745292035,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，洛阳钼业涨超6%，截至发稿，涨6.15%，报5.87港元，成交额2.36亿港元。消息面上，洛阳钼业宣布，经公司投资委员会批准，将通过海外实体以全现金方式收购加拿大上市公司Lumina黄金全部已发行和未发行的所有普通股，交易总价约为5.81亿加元。据悉，Lumina黄金是一家在多伦多证券交易所创业板上市的贵金属和基本金属勘探公司，总部位于温哥华，公司100%持有位于厄瓜多尔西南部埃尔奥罗省的Cangrejos金矿项目。","market":"hk","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282051.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0196","BK1190","BK0182","SGXZ81163826.USD","SGXZ49509284.SGD","LU0164880469.USD","BK0242","BK0056","03993","LU0149721374.USD","BK0012","BK1592","603993","BK0188","BK0028","159831","BK1594","LU1481107354.HKD"],"gpt_icon":1},{"id":"2529396383","title":"A股黄金股持续震荡走强，四川黄金涨超8%，鹏欣资源涨超6%，洛阳钼业、西部黄金、晓程科技纷纷上扬。消息面上，现货黄金连续","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:50","pubTimestamp":1745290232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","LU1481107354.HKD","BK0242","BK0056","BK1594","159562","BK0028","BK0127","BK0214","BK1190","399300","BK1592","600490","LU0149721374.USD","BK0196","300139","SGXZ49509284.SGD","601069","SGXZ81163826.USD","603993","BK0026","03993","BK0077","BK0233","001337","LU0164880469.USD","BK0183","BK0125","BK0188","BK0182","159982"],"gpt_icon":0},{"id":"2529393826","title":"洛阳钼业持续上涨逾9% 将以5.81亿加元收购Lumina黄金公司全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393826","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:24","pubTimestamp":1745288640,"startTime":"0","endTime":"0","summary":"　　洛阳钼业早盘持续走高，股价上涨8.68%，现报6.01港元，成交额4.21亿港元。　　洛阳钼业宣布，经公司投资委员会批准，将通过海外实体以全现金方式收购加拿大上市公司Lumina黄金全部已发行和未发行的所有普通股，交易总价约为5.81亿加元。据悉，Lumina黄金是一家在多伦多证券交易所创业板上市的贵金属和基本金属勘探公司，总部位于温哥华，公司100%持有位于厄瓜多尔西南部埃尔奥罗省的Cangrejos金矿项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-22/doc-inetyyfe1177033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0242","603993","BK0188","03993","518880","NUGT","LU0149721374.USD","BK0056","GDX","SGUmain","BK0183","GCmain","SGCmain","159934","SGXZ81163826.USD","BK0196","BK1594","MGCmain","159831","SGXZ49509284.SGD","DUST","BK0028","LU0164880469.USD","LU1481107354.HKD","BK1592","BK0012","BK1190","BK0182"],"gpt_icon":1},{"id":"2529393916","title":"【AH互动】洛阳钼业(03993)涨7.41% 公司拟30亿元收购一储量359吨的海外金矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393916","media":"金吾财讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:23","pubTimestamp":1745288621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 洛阳钼业 震荡走高，截至发稿，涨9.22%，报6.04港元，成交额3.94亿港元。另外，A股洛阳钼业同步上扬，惟涨势稍逊，暂报7.21元人民币，涨幅4.19%，成交额14.99亿元人民币。洛阳钼业宣布，经公司投资委员会批准，将通过海外实体以全现金方式收购加拿大上市公司Lumina黄金全部已发行和未发行的所有普通股，交易总价约为5.81亿加元。本次收购的核心资产为位于厄瓜多尔Cangrejos金矿项目100%股权。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81163826.USD","BK0056","BK0183","BK0012","BK0182","SGXZ49509284.SGD","BK0196","BK1592","BK0028","03993","603993","BK0188","BK1594","LU0149721374.USD","BK1190","LU0164880469.USD","LU1481107354.HKD","BK0242"],"gpt_icon":0},{"id":"2529642443","title":"洛阳钼业盘中异动 急速上涨4.34%报5.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285410,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，洛阳钼业股票出现波动，股价快速上涨4.34%。洛阳钼业股票所在的其它金属矿物行业中，整体涨幅为0.07%。其相关个股中，洛阳钼业、新疆新鑫矿业、天齐锂业涨幅较大，振幅较大的相关个股有中国稀土、新疆新鑫矿业、天齐锂业，振幅分别为1.30%、1.12%、0.94%。消息层面，截至09时30分，《洛阳钼业宣布将以5.81亿加元收购Lumina黄金公司全部股权》资讯为影响洛阳钼业的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093010a461bf3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093010a461bf3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","BK1594","LU1481107354.HKD","LU0149721374.USD","03993","LU0164880469.USD"],"gpt_icon":0},{"id":"2529336600","title":"洛阳钼业宣布将以5.81亿加元收购Lumina黄金公司全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336600","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:00","pubTimestamp":1745283653,"startTime":"0","endTime":"0","summary":"洛阳钼业4月21日宣布，经公司投资委员会批准，将通过海外实体以全现金方式收购加拿大上市公司Lumina黄金全部已发行和未发行的所有普通股，交易总价约为5.81亿加元。Lumina黄金是一家在多伦多证券交易所创业板上市的贵金属和基本金属勘探公司，总部位于温哥华，公司100%持有位于厄瓜多尔西南部埃尔奥罗省的Cangrejos金矿项目。作为交易核心标的，Cangrejos是厄瓜多尔大型原生金矿项目，于2023年完成预可研。该矿目前仍在矿权范围内及矿体深部进行勘探。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090053a6c308e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422090053a6c308e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03993"],"gpt_icon":0},{"id":"2529741365","title":"洛阳钼业获融资买入1.28亿元，近三日累计买入2.36亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529741365","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529741365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:19","pubTimestamp":1745281175,"startTime":"0","endTime":"0","summary":"4月21日，沪深两融数据显示，洛阳钼业获融资买入额1.28亿元，居两市第58位，当日融资偿还额1.00亿元，净买入2766.85万元。最近三个交易日，17日-21日，洛阳钼业分别获融资买入0.58亿元、0.50亿元、1.28亿元。融券方面，当日融券卖出11.82万股，净买入3.16万股。本文源自：金融界作者：智投君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042208242494dd5b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042208242494dd5b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","SGXZ81163826.USD","603993","BK0182","BK0028","BK0188","BK0242","SGXZ49509284.SGD","BK0183","03993","BK0056","BK0196"],"gpt_icon":0},{"id":"2529823811","title":"中证香港300资源指数报2342.69点，前十大权重包含洛阳钼业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:57","pubTimestamp":1745222241,"startTime":"0","endTime":"0","summary":"金融界4月21日消息，上证指数低开高走，中证香港300资源指数 报2342.69点。数据统计显示，中证香港300资源指数近一个月下跌6.71%，近三个月下跌5.09%，年至今下跌3.91%。从中证香港300资源指数持仓样本的行业来看，石油与天然气占比52.33%、煤炭占比18.61%、贵金属占比15.80%、工业金属占比9.90%、稀有金属占比2.94%、其他有色金属及合金占比0.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042116003694dc9ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042116003694dc9ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0242","SGXZ49509284.SGD","BK0196","BK0028","BK0182","SGXZ81163826.USD","BK0012","BK0056","BK0188","03993","603993","BK0183"],"gpt_icon":0},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01099","03618","PNGAY","02238","01171","HK0000306685.HKD","01088","01313","01310","82318","HPAD.SI","01898","82333","02883","02333","BK1184","06818","03311","02208","00081","09901","00763","01816","03323","00728","601633","BYDDY","01963","SG9999010078.USD","01833","ESmain","HYDD.SI","GWLLY","LU0228367735.SGD","81211","02601","00688","01033","002594","02600","BK1228","00338","601318","03145","03993","03121","LU2399975544.HKD"],"gpt_icon":1},{"id":"2528739982","title":"据报洛钼(03993.HK)斥逾亿人币在沪成立商贸公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:12","pubTimestamp":1744859520,"startTime":"0","endTime":"0","summary":"据《证券时报》引述企查查资料信息显示，由洛阳钼业(03993.HK) (603993.SH) 间接全资持股上海芷鸾商贸近日成立，法定代表人为李力，注册资本为1.03亿元人民币。公司经营范围涵盖金属材料、非金属矿及制品、专用化学产品、金属矿石、机械设备销售及五金产品批发等。(ta/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220824154518451_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220824154518451_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1434517&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","LU0164880469.USD","BK1190","LU1481107354.HKD","03993","LU0149721374.USD","BK1592"],"gpt_icon":0},{"id":"2528351837","title":"【洛阳钼业在上海成立商贸公司 注册资本1.03亿元】 公开资料显示，近日，上海芷鸾商贸有限公司成立，法定代表人为李力，注册资本为1.03亿元，经营范围包含：金属材料销售；非金属矿及制品销售；专用化学产品销售；金属矿石销售；机械设备销售；五金产品批发等。股权数据显示，该公司由洛阳钼业间接全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528351837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528351837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:56","pubTimestamp":1744858619,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，上海芷鸾商贸有限公司成立，法定代表人为李力，注册资本为1.03亿元，经营范围包含：金属材料销售；非金属矿及制品销售；专用化学产品销售；金属矿石销售；机械设备销售；五金产品批发等。股权数据显示，该公司由洛阳钼业间接全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17105649610026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149721374.USD","BK0196","BK1594","LU0164880469.USD","603993","BK0183","SGXZ49509284.SGD","BK1190","03993","BK0012","BK0182","LU1481107354.HKD","BK0188","BK0242","SGXZ81163826.USD","BK0056","BK0028","BK1592"],"gpt_icon":0},{"id":"2528327988","title":"洛阳钼业在上海成立商贸公司，注册资本1.03亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2528327988","media":"企查查财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528327988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:34","pubTimestamp":1744828448,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，上海芷鸾商贸有限公司成立，法定代表人为李力，注册资本为1.03亿元，经营范围包含：金属材料销售；非金属矿及制品销售；专用化学产品销售（不含危险化学品）；金属矿石销售；机械设备销售；五金产品批发等。企查查股权穿透显示，该公司由洛阳钼业（603993）间接全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023525a45b711c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023525a45b711c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","LU1481107354.HKD","03993","LU0164880469.USD","BK1594","LU0149721374.USD","BK1592"],"gpt_icon":0},{"id":"2527449261","title":"洛阳钼业04月16日主力净流出1273万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791342,"startTime":"0","endTime":"0","summary":"04月16日, 洛阳钼业股价跌3.72%，报收5.44元，成交金额2.96亿元，换手率1.39%，振幅4.42%，量比0.79。洛阳钼业今日主力资金净流出1273万元，上一交易日主力净流入498万元。该股近5个交易日上涨10.75%，主力资金累计净流入1360万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.50亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173424a45ae9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173424a45ae9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","BK1190","LU0164880469.USD","LU1481107354.HKD","LU0149721374.USD","03993"],"gpt_icon":0},{"id":"2527498755","title":"洛阳钼业：拟为全资子公司提供不超21亿元担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498755","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:45","pubTimestamp":1744710331,"startTime":"0","endTime":"0","summary":"洛阳 钼 业公告，拟向全资子公司提供总额不超过21亿元的担保，其中资产负债率超过70%的子公司为主要被担保对象。截至公告日，公司对外担保总额为人民币191.43亿元，占最近一期经审计净资产的26.95%，无逾期担保情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180328a6bb0e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180328a6bb0e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","BK0028","SGXZ81163826.USD","603993","BK0056","BK0242","BK0182","BK0188","03993","BK0183","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2527308929","title":"《大行》汇丰研究对资源股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308929","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:33","pubTimestamp":1744601580,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对资源股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)紫金矿业 | 买入 | 21元洛阳钼业 | 买入 | 7.6元江西铜业 | 减持 | 10.1元相关内容《大行》花旗：中国资源股受美关税影响不大 且或受惠刺激政策及供给侧改革五矿资源 | 持有 -> 买入 | 2.6元中国宏桥 | 买入 | 17.1元中国铝业 | 买入 | 6.1元相关内容《业绩》紫金第一季赚101.67亿人民币  增长62.4%(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250123114739560_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250123114739560_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433598/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","03993","01208","LU2097828631.EUR","HK0000320223.HKD","BK1175","LU0370786039.SGD","LU0702159699.USD","LU2097828714.EUR","02899","LU1166156734.SGD","LU0828237940.HKD","LU1720050803.USD","SG9999001093.SGD","LU0326950275.SGD","HK0000320264.USD","LU1048596156.SGD","02600","LU0173614495.USD","LU1794554557.SGD","BK1513","LU0140636845.USD","BK1198","LU2039709279.SGD","LU1251922891.USD","LU1303224171.USD","LU1831875114.USD","HK0000306685.HKD","01378","BK1594","BK1206","LU0327786744.USD","LU0287142896.SGD","LU0572944931.SGD","LU2097828557.USD","LU0164880469.USD","LU2097828474.EUR","LU1719994722.HKD","LU1481107354.HKD","LU0244354667.USD","LU0737861699.HKD","BK1592","HK0000306701.USD","BK1500","BK1544","00358","BK1190","BK1505","LU1770034418.SGD","LU0345780521.USD"],"gpt_icon":0},{"id":"2527928101","title":"A股黄金概念股持续走强，华钰矿业、湖南黄金涨停，盛达资源、洛阳钼业、登云股份、湖南白银、北方铜业、兴业银锡、金诚信、赤峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:01","pubTimestamp":1744599664,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0233","BK0028","GCmain","BK0077","IAU","BK0012","BK0086","NUGT","603979","BK0132","399300","GDX","SGXZ81163826.USD","BK0182","600988","SGUmain","159831","603993","002715","GLD","159982","000737","06693","03993","SGXZ49509284.SGD","002716","BK0164","BK0183","BK1198","DUST","BK0037","BK0010","LU1481107354.HKD","000426","BK0242","BK0264","BK1594","BK0131","BK0196","BK0258","MGCmain","159934","601020","002155","SGCmain","000603","BK1190","BK0127","518880","BK0056"],"gpt_icon":0},{"id":"2527973923","title":"洛阳钼业：梨树凹尾矿库成功完成带浆试车","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973923","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:58","pubTimestamp":1744599495,"startTime":"0","endTime":"0","summary":"人民财讯4月14日电，据洛阳钼业消息，4月13日，洛钼中国区梨树凹尾矿库成功完成带浆试车。尾矿通过8.6公里输送管道源源不断注入库区，标志着这一总投资5.8亿元的重点工程正式建成投用。梨树凹尾矿库是洛钼中国区的重点工程之一，对保证三道庄板块正常生产具有重大意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375864314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","LU0149721374.USD","LU0164880469.USD","BK1594","03993","LU1481107354.HKD","BK1190"],"gpt_icon":0},{"id":"2527942546","title":"有色股早盘涨幅居前 五矿资源及洛阳钼业均涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942546","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:29","pubTimestamp":1744597740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　有色股早盘涨幅居前，五矿资源（01208）上涨7.62%，报2.40港元；洛阳钼业（03993）上涨7.16%，报5.84港元；紫金矿业（02899）上涨6.41%，报17.60港元；江西铜业股份（00358）上涨5.76%，报12.86港元；中国铝业（02600）上涨3.08%，报4.35港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetaxkv8496108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0188","159876","LU0164880469.USD","SGXZ81163826.USD","BK1190","LU1481107354.HKD","BK0012","BK0182","01208","BK0196","603993","BK0056","SGXZ49509284.SGD","BK0242","BK0183","BK1594","03993","LU0149721374.USD","BK1592"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-27","symbol":"03993","amount":0.16957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.228255,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2025-05-09","current":9.48906,"percent":0.003273,"low":9.215418,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"high":70.648866,"avg":27.878765,"sd":13.997393,"marketCap":157044141338},"quantilePoints":[{"date":"2020-05-15","current":35.340144,"twenty":37.744197,"median":46.755242,"eighty":51.43222,"marketCap":76501598446},{"date":"2020-05-22","current":34.710324,"twenty":37.147943,"median":45.130521,"eighty":51.373595,"marketCap":74896740665},{"date":"2020-05-29","current":34.808352,"twenty":36.8093,"median":43.876411,"eighty":51.294116,"marketCap":74989194839},{"date":"2020-06-05","current":36.777425,"twenty":36.562,"median":42.235994,"eighty":51.23316,"marketCap":79809008310},{"date":"2020-06-12","current":36.439698,"twenty":36.566191,"median":40.966884,"eighty":51.093146,"marketCap":79068613240},{"date":"2020-06-19","current":38.55372,"twenty":36.566191,"median":40.354472,"eighty":50.962019,"marketCap":83808232369},{"date":"2020-06-26","current":37.593393,"twenty":36.701282,"median":39.737631,"eighty":50.825053,"marketCap":81646673591},{"date":"2020-07-03","current":41.279798,"twenty":36.777825,"median":39.352881,"eighty":50.664225,"marketCap":89791102786},{"date":"2020-07-10","current":43.657646,"twenty":36.780214,"median":40.235711,"eighty":50.646984,"marketCap":95868941784},{"date":"2020-07-17","current":42.063226,"twenty":36.792548,"median":40.808151,"eighty":50.581777,"marketCap":92514475921},{"date":"2020-07-24","current":42.921159,"twenty":36.830015,"median":41.218445,"eighty":50.415994,"marketCap":94031931655},{"date":"2020-07-31","current":44.796788,"twenty":36.86946,"median":42.186659,"eighty":50.04774,"marketCap":98717157907},{"date":"2020-08-07","current":48.639272,"twenty":37.015233,"median":42.930348,"eighty":50.04774,"marketCap":107300343877},{"date":"2020-08-14","current":44.295815,"twenty":37.02565,"median":43.657646,"eighty":49.905405,"marketCap":97963595087},{"date":"2020-08-21","current":45.60574,"twenty":37.086302,"median":44.061213,"eighty":49.836663,"marketCap":101318210298},{"date":"2020-08-28","current":43.141514,"twenty":37.211759,"median":43.783531,"eighty":49.611427,"marketCap":96591811914},{"date":"2020-09-04","current":41.065799,"twenty":37.224267,"median":43.589137,"eighty":49.482698,"marketCap":95677007723},{"date":"2020-09-11","current":39.158452,"twenty":37.244239,"median":43.093042,"eighty":49.359043,"marketCap":91330937347},{"date":"2020-09-18","current":40.444384,"twenty":37.26579,"median":42.891194,"eighty":49.11032,"marketCap":95244677122},{"date":"2020-09-25","current":36.974389,"twenty":37.26579,"median":42.235994,"eighty":48.825396,"marketCap":86381221268},{"date":"2020-09-30","current":36.541596,"twenty":37.218285,"median":42.134752,"eighty":48.685803,"marketCap":85777316549},{"date":"2020-10-09","current":38.098441,"twenty":37.017452,"median":41.730123,"eighty":48.504842,"marketCap":90719428431},{"date":"2020-10-16","current":38.156469,"twenty":37.048024,"median":41.218445,"eighty":48.341373,"marketCap":90820320343},{"date":"2020-10-23","current":38.420038,"twenty":37.178763,"median":41.065799,"eighty":48.291186,"marketCap":91589423849},{"date":"2020-10-30","current":35.602928,"twenty":37.016712,"median":40.649635,"eighty":48.159979,"marketCap":91718682400},{"date":"2020-11-06","current":38.440835,"twenty":37.016712,"median":40.404953,"eighty":48.060883,"marketCap":100187467787},{"date":"2020-11-13","current":39.399248,"twenty":37.040566,"median":40.11695,"eighty":47.999012,"marketCap":102771612532},{"date":"2020-11-20","current":42.770583,"twenty":37.147943,"median":40.404953,"eighty":47.81616,"marketCap":112265274379},{"date":"2020-11-27","current":41.589674,"twenty":37.21611,"median":40.618325,"eighty":47.710766,"marketCap":108910457524},{"date":"2020-12-04","current":42.473619,"twenty":37.23188,"median":40.936975,"eighty":47.674625,"marketCap":112025535795},{"date":"2020-12-11","current":39.652566,"twenty":37.253731,"median":41.065799,"eighty":47.652477,"marketCap":104334672943},{"date":"2020-12-18","current":46.693516,"twenty":37.270925,"median":41.141903,"eighty":47.625263,"marketCap":123060155906},{"date":"2020-12-24","current":45.234032,"twenty":37.332986,"median":41.291449,"eighty":47.634108,"marketCap":119336669648},{"date":"2020-12-31","current":57.086143,"twenty":37.419091,"median":41.391998,"eighty":47.715214,"marketCap":150666684449},{"date":"2021-01-08","current":67.715549,"twenty":54.198471,"median":58.529858,"eighty":63.94617,"marketCap":180330231853},{"date":"2021-01-15","current":58.374786,"twenty":56.019159,"median":58.88053,"eighty":62.168074,"marketCap":155234680622},{"date":"2021-01-22","current":59.922342,"twenty":56.05799,"median":58.529858,"eighty":61.748279,"marketCap":159283000170},{"date":"2021-01-29","current":55.230243,"twenty":54.94445,"median":58.446664,"eighty":61.748279,"marketCap":148024383812},{"date":"2021-02-05","current":52.958331,"twenty":54.787032,"median":58.046994,"eighty":61.259236,"marketCap":141085190472},{"date":"2021-02-11","current":60.535369,"twenty":55.072825,"median":58.374786,"eighty":60.800878,"marketCap":161502228934},{"date":"2021-02-19","current":66.306419,"twenty":55.399072,"median":58.529858,"eighty":61.796503,"marketCap":176975978615},{"date":"2021-02-26","current":61.97405,"twenty":56.189091,"median":59.086574,"eighty":62.635518,"marketCap":165049050009},{"date":"2021-03-05","current":55.941336,"twenty":56.189091,"median":59.231202,"eighty":63.077579,"marketCap":148609272082},{"date":"2021-03-12","current":55.325346,"twenty":55.249264,"median":58.77464,"eighty":62.635518,"marketCap":146715577912},{"date":"2021-03-19","current":51.538592,"twenty":54.566533,"median":58.518542,"eighty":62.07234,"marketCap":136628125152},{"date":"2021-03-26","current":47.795047,"twenty":53.963074,"median":57.809861,"eighty":61.959385,"marketCap":132184313346},{"date":"2021-04-01","current":47.239605,"twenty":53.159399,"median":57.520213,"eighty":61.900723,"marketCap":130305581610},{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-07","current":10.421969,"twenty":15.100505,"median":26.301921,"eighty":41.69504,"marketCap":157364057623},{"date":"2025-03-14","current":11.430063,"twenty":14.87746,"median":26.144804,"eighty":41.505814,"marketCap":172648309552},{"date":"2025-03-21","current":11.020606,"twenty":14.787064,"median":26.096317,"eighty":41.458673,"marketCap":166398206129},{"date":"2025-03-28","current":11.664148,"twenty":14.740215,"median":25.99335,"eighty":41.458673,"marketCap":168924204906},{"date":"2025-04-03","current":10.926648,"twenty":14.59564,"median":25.945443,"eighty":41.458673,"marketCap":158298520172},{"date":"2025-04-11","current":9.962002,"twenty":14.515114,"median":25.899189,"eighty":41.458673,"marketCap":143031657351},{"date":"2025-04-17","current":10.055792,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"marketCap":144724645213},{"date":"2025-04-25","current":10.765923,"twenty":14.344975,"median":25.726422,"eighty":41.46233,"marketCap":155078768806},{"date":"2025-05-02","current":9.46503,"twenty":14.299173,"median":25.684933,"eighty":41.458673,"marketCap":155554436531},{"date":"2025-05-09","current":9.48906,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"marketCap":157044141338}],"updateTime":1747049365248}}}