ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国能源建设
1.300
+0.010
0.78%
手动刷新
成交量：
8,089.63万
成交额：
1.05亿
市值：
541.99亿
市盈率：
6.26
高：
1.330
开：
1.290
低：
1.280
收：
1.290
数据加载中...
总览
公司
新闻
公告
《半日速报》恒指半日收报24,166点 升26点; 恒生科技指数半日收报5,258点 升10点 神华升逾4% 万洲、中国能源建设、中建材、东阳光长江药业、海螺创业创新高
阿斯达克财经
·
07-14
中国能源建设盘中异动 急速拉升5.69%报1.300港元
市场透视
·
07-14
中国能源建设安徽电力设计院取得用于灌注桩抗拔静载试验连接装置专利，提高抗拔实验的准确性
金融界
·
07-12
中广核苍南公司发起浙江三澳核电项目磨光片框架采购
DoNews
·
07-11
每日卖空追踪 | 中国能源建设 07月11日卖空量成交107万股，卖空比例为0.83%
市场透视
·
07-11
中国能源建设(03996)出现大手卖出150万股，成交价$1.22，涉资183万
阿斯达克财经
·
07-11
中国能源建设(03996)出现大手卖出200万股，成交价$1.18，涉资236万
阿斯达克财经
·
07-10
每日卖空追踪 | 中国能源建设 07月09日卖空量成交73.4万股，卖空比例为1.06%
市场透视
·
07-09
中国能源建设(03996)出现大手买入200万股，成交价$1.12，涉资224万
阿斯达克财经
·
07-09
每日卖空追踪 | 中国能源建设 07月07日卖空量成交58.8万股，卖空比例为1.45%
市场透视
·
07-07
中国能源建设07月07日主力净流入598.4万元 散户资金抛售
市场透视
·
07-07
1300MW！中石油某海上风电项目中标结果公布
北极星电力网
·
07-07
1300MW！中国能建广东院中标海上风电项目
龙船风电网
·
07-05
天津电力建设取得建筑工程施工抑尘装置专利，增加抑尘装置的灵活性
金融界
·
07-05
每日卖空追踪 | 中国能源建设 07月04日卖空量成交108万股，卖空比例为1.2%
市场透视
·
07-04
国务院国资委发布8户中央企业9名领导人员职务任免
第一财经
·
07-04
中国能源建设集团华北电力试验研究院有限公司发布设备租赁招标
DoNews
·
07-04
中国能源建设(03996)出现大手卖出400万股，成交价$1.04，涉资416万
阿斯达克财经
·
07-04
核心城市优质地块竞争激烈 “好房子”激活住房需求
中国产业经济信...
·
07-03
每日卖空追踪 | 中国能源建设 07月02日卖空量成交110.2万股，卖空比例为1.69%
市场透视
·
07-02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03996/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"03996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","market":"HK","secType":"STK","nameCN":"中国能源建设","latestPrice":1.3,"timestamp":1752826115017,"preClose":1.29,"halted":0,"volume":80896332,"delay":0,"floatShares":9262436000,"shares":41691163636,"eps":0.2076203966005666,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:08:35","open":1.29,"high":1.33,"low":1.28,"amount":105395394,"amplitude":0.03876,"askPrice":1.3,"askSize":1634000,"bidPrice":1.29,"bidSize":1346000,"shortable":3,"etf":0,"ttmEps":0.21085053287609962,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":1.29,"dividendRate":0.032509,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5766479906930077,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","floatShares":9262436000,"roa":"1.42%","roe":"6.06%","lyrEps":0.20762,"volumeRatio":0.5766479906930077,"shares":41691163636,"dividePrice":0.042289,"high":1.33,"amplitude":0.03876,"preClose":1.29,"low":1.28,"week52Low":0.72,"pbRate":"0.42","psRate":"0.11","week52High":1.42,"institutionHeld":0,"latestPrice":1.3,"committee":-0.096644,"eps":0.2076203966005666,"divideRate":0.03253,"volume":80896332,"delay":0,"ttmEps":0.21085053287609962,"open":1.29,"prevYearClose":1.003,"prevWeekClose":1.23,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":1.23,"twentyDayClose":1.012,"sixtyDayClose":0.973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03996\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551975758","title":"《半日速报》恒指半日收报24,166点 升26点; 恒生科技指数半日收报5,258点 升10点 神华升逾4% 万洲、中国能源建设、中建材、东阳光长江药业、海螺创业创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551975758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:12","pubTimestamp":1752466320,"startTime":"0","endTime":"0","summary":"恒指半日收24,166点，升26点或0.1%。恒生科技指数报5,258点，升10点或0.2%。国指升30点或0.4%，报8,718点。沽空资料截至 2025-07-11 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180705180418177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453089/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","01558","BK1505","BK1538","HSI","HSImain","00586","BK1594","BK1178","LU0287142896.SGD","HHImain","MCHmain","HSTECH","01088","513600","LU0173614495.USD","BK1191","BK1515","MHImain","BK1148","03996"],"gpt_icon":0},{"id":"2551946978","title":"中国能源建设盘中异动 急速拉升5.69%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:33","pubTimestamp":1752460417,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时33分，中国能源建设股票出现异动，股价快速上涨5.69%。中国能源建设股票所在的环保工程行业中，整体涨幅为0.09%。其相关个股中，海螺创业、海螺环保、中国能源建设涨幅较大，振幅较大的相关个股有海螺创业、博奇环保、海螺环保，振幅分别为9.81%、8.79%、7.69%。通过天眼查大数据分析，中国能源建设集团安徽省电力设计院有限公司共对外投资了23家企业，参与招投标项目3634次，专利信息577条，此外企业还拥有行政许可112个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410333797a510f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410333797a510f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2550920149","title":"中国能源建设安徽电力设计院取得用于灌注桩抗拔静载试验连接装置专利，提高抗拔实验的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2550920149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550920149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 18:02","pubTimestamp":1752314529,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，中国能源建设集团安徽省电力设计院有限公司取得一项名为“一种用于灌注桩抗拔静载试验的连接装置”的专利，授权公告号CN223088513U，申请日期为2024年10月。通过天眼查大数据分析，中国能源建设集团安徽省电力设计院有限公司共对外投资了23家企业，参与招投标项目3634次，专利信息577条，此外企业还拥有行政许可112个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12180251656949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2550939442","title":"中广核苍南公司发起浙江三澳核电项目磨光片框架采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939442","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:32","pubTimestamp":1752226323,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月10日，中国能源建设集团天津电力建设有限公司发布浙江三澳核电项目磨光片框架采购公告。该项目由中广核苍南公司投资，采购人系中国能源建设集团天津电力建设有限公司浙江三澳核电项目部。本次招标范围包括浙江三澳核电项目磨光片框架采购，付款条件明确为甲方收到乙方当月开具的发票且验收合格入库后三个月内支付该批货款的95%，其余5%作为质保金。投标资格要求涉及注册法人资格、经营范围匹配等多项条款，采购文件获取时间为2025年7月4日至2025年7月14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071117334697a21f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071117334697a21f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1505","BK1594","03996","BK1524","01816"],"gpt_icon":0},{"id":"2550397489","title":"每日卖空追踪 | 中国能源建设 07月11日卖空量成交107万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550397489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550397489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222635,"startTime":"0","endTime":"0","summary":"中国能源建设北京时间07月11日，涨3.36%，卖空量成交107万股%，较上一交易日减少36.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172734a6a37f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172734a6a37f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2550598371","title":"中国能源建设(03996)出现大手卖出150万股，成交价$1.22，涉资183万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598371","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550598371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:05","pubTimestamp":1752213900,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午02:05出现大手卖出，成交量为150万，成交价为港币$1.22，涉资183万。至目前为止，股价升3.361%，今日最高价为$1.23，而最低价为$1.19，总成交量为8.045千万股，总成交金额港币$9.737千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507119678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2550869756","title":"中国能源建设(03996)出现大手卖出200万股，成交价$1.18，涉资236万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869756","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:34","pubTimestamp":1752125640,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午01:34出现大手卖出，成交量为200万，成交价为港币$1.18，涉资236万。至目前为止，股价升3.478%，今日最高价为$1.19，而最低价为$1.15，总成交量为5.603千万股，总成交金额港币$6.607千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507106284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2550638257","title":"每日卖空追踪 | 中国能源建设 07月09日卖空量成交73.4万股，卖空比例为1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049835,"startTime":"0","endTime":"0","summary":"中国能源建设北京时间07月09日，涨5.5%，卖空量成交73.4万股%，较上一交易日减少4.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172624a4400680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172624a4400680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2550502761","title":"中国能源建设(03996)出现大手买入200万股，成交价$1.12，涉资224万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:25","pubTimestamp":1752038700,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在下午01:25出现大手买入，成交量为200万，成交价为港币$1.12，涉资224万。至目前为止，股价升2.752%，今日最高价为$1.12，而最低价为$1.1，总成交量为2.726千万股，总成交金额港币$3.035千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507096883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2549533597","title":"每日卖空追踪 | 中国能源建设 07月07日卖空量成交58.8万股，卖空比例为1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877035,"startTime":"0","endTime":"0","summary":"中国能源建设北京时间07月07日，涨3.85%，卖空量成交58.8万股%，较上一交易日减少45.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172223a69aac4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172223a69aac4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2549580883","title":"中国能源建设07月07日主力净流入598.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876120,"startTime":"0","endTime":"0","summary":"07月07日, 中国能源建设股价涨3.85%，报收1.08元，成交金额4343.7万元，换手率0.44%，振幅4.81%，量比0.60。中国能源建设今日主力资金净流入598.4万元，上一交易日主力净流出4914.4万元。该股近5个交易日上涨3.71%，主力资金累计净流出7893.0万元；近20日主力资金累计净流出7923.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165053a69a98a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165053a69a98a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2549020370","title":"1300MW！中石油某海上风电项目中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2549020370","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549020370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:15","pubTimestamp":1751850900,"startTime":"0","endTime":"0","summary":"7月1日，中国石油某海上风电项目第一阶段前期技术咨询及专题报告编制公开招标中标结果公布，中国能源建设集团广东省电力设计研究院有限公司成功中标该项目，中标价格为42150943.4元。据悉，中石油某海上风电项目位于南方某海域，项目总装机容量为1300MW，包含89台14MW及以上风机，海上升压站、陆上集控中心等工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070920469538ee79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070920469538ee79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148","00857"],"gpt_icon":0},{"id":"2549348023","title":"1300MW！中国能建广东院中标海上风电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348023","media":"龙船风电网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 16:51","pubTimestamp":1751705482,"startTime":"0","endTime":"0","summary":"7月1日，中国石油招标投标网发布《中国石油某海上风电项目第一阶段前期技术咨询及专题报告编制公开招标中标结果公告》。公告显示，中国能源建设集团广东省电力设计研究院有限公司成功中标该项目，中标价格为42150943.4元。今年以来，中国能建广东院已中标多个海上风电项目，包括中核集团新华发电湛江徐闻东二海上风电项目EPC总承包；明阳巴斯夫湛江徐闻东三海上风电示范项目EPC总承包；中广核阳江帆石二海上风电场EPC总承包项目等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705165516a438486e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705165516a438486e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2549031022","title":"天津电力建设取得建筑工程施工抑尘装置专利，增加抑尘装置的灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 14:41","pubTimestamp":1751697704,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，中国能源建设集团天津电力建设有限公司取得一项名为“一种建筑工程施工抑尘装置”的专利，授权公告号CN223055330U，申请日期为2024年04月。通过天眼查大数据分析，中国能源建设集团天津电力建设有限公司共对外投资了30家企业，参与招投标项目5000次，财产线索方面有商标信息5条，专利信息365条，此外企业还拥有行政许可160个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705145252953758c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705145252953758c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2548734364","title":"每日卖空追踪 | 中国能源建设 07月04日卖空量成交108万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548734364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548734364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617836,"startTime":"0","endTime":"0","summary":"中国能源建设北京时间07月04日，股价较前一交易日持平，卖空量成交108万股，较上一交易日减少54.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172440a72e8a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172440a72e8a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2548359023","title":"国务院国资委发布8户中央企业9名领导人员职务任免","url":"https://stock-news.laohu8.com/highlight/detail?id=2548359023","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548359023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:43","pubTimestamp":1751607810,"startTime":"0","endTime":"0","summary":"国务院国资委发布8户中央企业9名领导人员职务任免：宋海良任中国交通建设集团有限公司党委书记、董事长，免去其中国能源建设集团有限公司党委书记、党委常委、董事长、董事职务。黄埔任中国能源建设集团有限公司党委副书记，免去其中国电力建设集团有限公司党委常委、纪委书记职务。陈勇任中国能源建设集团有限公司党委常委，不再担任中国诚通控股集团有限公司总会计师职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134356a4cec28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704134356a4cec28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148","601669"],"gpt_icon":0},{"id":"2548635902","title":"中国能源建设集团华北电力试验研究院有限公司发布设备租赁招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2548635902","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548635902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:33","pubTimestamp":1751607183,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月3日，中国能源建设集团华北电力试验研究院有限公司在河北省秦皇岛市秦皇东大街532号发布了\"秦皇岛发电有限责任公司2×350MW等容量替代热电联产项目B标段电热系统单体调试工程电气试验设备租赁\"的招标公告。公告显示，该项目资金来源为企业自筹，采购范围包括电气试验设备租赁及相关服务，应答人需满足财务状况、业绩要求等多项资格条件。投标文件递交截止时间为2025年7月14日15时00分，开标亦将在电子采购平台进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413333995361877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413333995361877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0},{"id":"2548334778","title":"中国能源建设(03996)出现大手卖出400万股，成交价$1.04，涉资416万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334778","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:30","pubTimestamp":1751592600,"startTime":"0","endTime":"0","summary":"[大手成交]中国能源建设(03996)在上午09:30出现大手卖出，成交量为400万，成交价为港币$1.04，涉资416万。至目前为止，股价升0.962%，今日最高价为$1.05，而最低价为$1.04，总成交量为444万股，总成交金额港币$462.052万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25070481/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","03996"],"gpt_icon":0},{"id":"2548084934","title":"核心城市优质地块竞争激烈 “好房子”激活住房需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084934","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"随着上半年土地市场收官，核心城市优质地块的激烈争夺不断释放积极信号。6月30日，成都与武汉两座热点城市相继出让焦点地块。具体来看，6月30日，成都市金牛区茶花板块迎来一宗焦点宅地出让。上海易居房地产研究院副院长严跃进向《证券日报》记者表示，随着“好房子”理念的深入推进，上半年不少优质新项目实现了良好的销售表现，激活了市场需求，也增强了房企在核心区域拿地的意愿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030808469797deb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030808469797deb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600048","01109","00123","BK1555","03996","BK1240"],"gpt_icon":0},{"id":"2548860270","title":"每日卖空追踪 | 中国能源建设 07月02日卖空量成交110.2万股，卖空比例为1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445038,"startTime":"0","endTime":"0","summary":"中国能源建设北京时间07月02日，股价较前一交易日持平，卖空量成交110.2万股，较上一交易日增加72.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172341a4cadf39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172341a4cadf39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03996","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03996\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-30","symbol":"03996","amount":0.02867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中国能源建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"03996","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"中国能源建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03996\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.00492,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-07","value":0.0339,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-27","value":0.0369,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-26","value":0.0348,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.0335,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03996","date":"2025-07-18","current":10.113403,"percent":0.79187,"low":2.989917,"twenty":4.404755,"median":6.926086,"eighty":10.184579,"high":11.928935,"avg":7.290069,"sd":2.740532,"marketCap":94277301738},"quantilePoints":[{"date":"2020-07-24","current":4.156132,"twenty":4.09092,"median":4.322677,"eighty":4.790284,"marketCap":22515297273},{"date":"2020-07-31","current":4.51752,"twenty":4.09888,"median":4.324516,"eighty":4.777772,"marketCap":24616725018},{"date":"2020-08-07","current":4.23749,"twenty":4.125107,"median":4.319613,"eighty":4.762614,"marketCap":23115705200},{"date":"2020-08-14","current":4.117099,"twenty":4.114525,"median":4.313677,"eighty":4.73972,"marketCap":22515297273},{"date":"2020-08-21","current":4.098503,"twenty":4.100611,"median":4.312591,"eighty":4.739275,"marketCap":22515297273},{"date":"2020-08-28","current":4.182914,"twenty":4.09504,"median":4.308342,"eighty":4.734337,"marketCap":22515297273},{"date":"2020-09-04","current":4.168791,"twenty":4.093168,"median":4.305077,"eighty":4.718526,"marketCap":22515297273},{"date":"2020-09-11","current":3.997756,"twenty":4.085227,"median":4.290459,"eighty":4.711168,"marketCap":21614685382},{"date":"2020-09-18","current":3.849388,"twenty":4.058921,"median":4.280792,"eighty":4.698275,"marketCap":21014277454},{"date":"2020-09-25","current":3.880216,"twenty":4.040683,"median":4.26663,"eighty":4.671071,"marketCap":21014277454},{"date":"2020-09-30","current":3.806627,"twenty":4.022358,"median":4.258804,"eighty":4.661436,"marketCap":20714073491},{"date":"2020-10-09","current":3.915755,"twenty":3.99454,"median":4.245841,"eighty":4.656762,"marketCap":21614685382},{"date":"2020-10-16","current":4.189403,"twenty":3.971934,"median":4.243154,"eighty":4.6513,"marketCap":23115705200},{"date":"2020-10-23","current":4.237242,"twenty":3.974225,"median":4.23749,"eighty":4.647266,"marketCap":23415909163},{"date":"2020-10-30","current":4.007242,"twenty":3.979759,"median":4.23749,"eighty":4.618496,"marketCap":21914889345},{"date":"2020-11-06","current":4.395004,"twenty":3.991673,"median":4.243154,"eighty":4.590815,"marketCap":24316521054},{"date":"2020-11-13","current":4.553957,"twenty":3.997616,"median":4.245841,"eighty":4.614459,"marketCap":25217132945},{"date":"2020-11-20","current":4.74108,"twenty":4.003448,"median":4.258804,"eighty":4.618754,"marketCap":26417948800},{"date":"2020-11-27","current":4.482176,"twenty":4.010956,"median":4.277368,"eighty":4.614459,"marketCap":24916928982},{"date":"2020-12-04","current":4.450156,"twenty":4.020127,"median":4.28606,"eighty":4.605503,"marketCap":24916928982},{"date":"2020-12-11","current":4.192105,"twenty":4.029476,"median":4.283505,"eighty":4.595643,"marketCap":23415909163},{"date":"2020-12-18","current":3.809713,"twenty":4.023552,"median":4.271999,"eighty":4.591501,"marketCap":21314481418},{"date":"2020-12-24","current":3.966596,"twenty":4.016857,"median":4.258804,"eighty":4.588283,"marketCap":22215093309},{"date":"2020-12-31","current":4.018552,"twenty":4.018722,"median":4.249033,"eighty":4.584813,"marketCap":22515297273},{"date":"2021-01-08","current":4.035788,"twenty":4.024339,"median":4.035788,"eighty":4.079155,"marketCap":22815501236},{"date":"2021-01-15","current":4.201057,"twenty":4.02898,"median":4.072634,"eighty":4.142822,"marketCap":23716113127},{"date":"2021-01-22","current":4.256025,"twenty":4.030232,"median":4.093729,"eighty":4.275066,"marketCap":24016317091},{"date":"2021-01-29","current":3.957307,"twenty":4.02898,"median":4.117157,"eighty":4.228053,"marketCap":22515297273},{"date":"2021-02-05","current":3.981154,"twenty":4.025708,"median":4.077063,"eighty":4.205081,"marketCap":22515297273},{"date":"2021-02-11","current":4.187479,"twenty":4.027598,"median":4.082294,"eighty":4.219401,"marketCap":23716113127},{"date":"2021-02-19","current":4.344602,"twenty":4.028079,"median":4.140586,"eighty":4.252496,"marketCap":24616725018},{"date":"2021-02-26","current":4.141773,"twenty":4.029994,"median":4.1484,"eighty":4.284248,"marketCap":23415909163},{"date":"2021-03-05","current":4.152182,"twenty":4.030455,"median":4.152182,"eighty":4.253835,"marketCap":23415909163},{"date":"2021-03-12","current":4.266117,"twenty":4.031531,"median":4.1484,"eighty":4.253835,"marketCap":24016317091},{"date":"2021-03-19","current":4.364579,"twenty":4.036077,"median":4.153476,"eighty":4.265454,"marketCap":24316521054},{"date":"2021-03-26","current":4.32981,"twenty":4.042225,"median":4.1889,"eighty":4.286267,"marketCap":24016317091},{"date":"2021-04-01","current":4.395458,"twenty":4.062199,"median":4.191491,"eighty":4.29676,"marketCap":24316521054},{"date":"2021-04-09","current":4.277487,"twenty":4.065802,"median":4.191746,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-16","current":4.261352,"twenty":4.072796,"median":4.205111,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-23","current":4.304519,"twenty":4.076581,"median":4.208023,"eighty":4.303984,"marketCap":24016317091},{"date":"2021-04-30","current":3.411706,"twenty":4.072796,"median":4.208714,"eighty":4.299507,"marketCap":23716113127},{"date":"2021-05-07","current":3.389743,"twenty":4.03366,"median":4.201057,"eighty":4.294968,"marketCap":23716113127},{"date":"2021-05-14","current":3.306078,"twenty":4.027608,"median":4.191655,"eighty":4.293275,"marketCap":23115705200},{"date":"2021-05-21","current":3.391016,"twenty":4.018893,"median":4.190869,"eighty":4.292287,"marketCap":23716113127},{"date":"2021-05-28","current":3.230412,"twenty":3.655712,"median":4.170248,"eighty":4.29118,"marketCap":22815501236},{"date":"2021-06-04","current":3.203092,"twenty":3.411511,"median":4.151402,"eighty":4.285591,"marketCap":22515297273},{"date":"2021-06-11","current":3.117904,"twenty":3.385556,"median":4.141773,"eighty":4.277255,"marketCap":21914889345},{"date":"2021-06-18","current":3.186455,"twenty":3.349124,"median":4.13964,"eighty":4.276277,"marketCap":22215093309},{"date":"2021-06-25","current":3.145375,"twenty":3.313157,"median":4.107924,"eighty":4.272735,"marketCap":21914889345},{"date":"2021-07-02","current":3.323532,"twenty":3.31254,"median":4.096856,"eighty":4.268662,"marketCap":23115705200},{"date":"2021-07-09","current":3.283659,"twenty":3.306078,"median":4.077063,"eighty":4.266117,"marketCap":22815501236},{"date":"2021-07-16","current":3.283727,"twenty":3.294238,"median":4.065201,"eighty":4.264962,"marketCap":22815501236},{"date":"2021-07-23","current":3.15441,"twenty":3.278865,"median":4.035788,"eighty":4.2628,"marketCap":21914889345},{"date":"2021-07-30","current":3.143847,"twenty":3.203092,"median":4.030166,"eighty":4.261352,"marketCap":21914889345},{"date":"2021-08-06","current":4.878282,"twenty":3.230412,"median":4.02988,"eighty":4.2628,"marketCap":33923047891},{"date":"2021-08-13","current":4.569861,"twenty":3.230846,"median":4.033127,"eighty":4.273753,"marketCap":31821620145},{"date":"2021-08-20","current":4.323442,"twenty":3.23816,"median":4.062199,"eighty":4.291304,"marketCap":30020396364},{"date":"2021-08-27","current":4.630448,"twenty":3.278865,"median":4.07646,"eighty":4.303628,"marketCap":31221212218},{"date":"2021-09-03","current":6.497797,"twenty":3.283659,"median":4.093729,"eighty":4.317245,"marketCap":43829778691},{"date":"2021-09-10","current":6.56991,"twenty":3.283727,"median":4.107924,"eighty":4.333682,"marketCap":44430186618},{"date":"2021-09-17","current":8.965607,"twenty":3.289191,"median":4.13964,"eighty":4.360537,"marketCap":60452187272},{"date":"2021-09-24","current":9.764903,"twenty":3.293229,"median":4.141773,"eighty":4.386807,"marketCap":65872038544},{"date":"2021-09-30","current":7.761228,"twenty":3.298566,"median":4.150623,"eighty":4.443804,"marketCap":52530866181},{"date":"2021-10-08","current":7.083983,"twenty":3.304227,"median":4.161862,"eighty":4.476265,"marketCap":47944838181},{"date":"2021-10-15","current":6.894455,"twenty":3.308663,"median":4.1889,"eighty":4.56712,"marketCap":46694103272},{"date":"2021-10-22","current":6.72307,"twenty":3.313775,"median":4.191563,"eighty":4.673172,"marketCap":45860279999},{"date":"2021-10-29","current":6.532562,"twenty":3.318789,"median":4.197139,"eighty":5.047303,"marketCap":47944838181},{"date":"2021-11-05","current":5.671144,"twenty":3.324367,"median":4.208023,"eighty":5.687398,"marketCap":41691163636},{"date":"2021-11-12","current":5.534901,"twenty":3.326039,"median":4.218437,"eighty":5.687398,"marketCap":40857340363},{"date":"2021-11-19","current":5.203392,"twenty":3.333228,"median":4.238378,"eighty":5.666922,"marketCap":38355870545},{"date":"2021-11-26","current":5.032106,"twenty":3.34541,"median":4.244337,"eighty":5.659999,"marketCap":37105135636},{"date":"2021-12-03","current":7.393139,"twenty":3.349327,"median":4.255864,"eighty":5.938493,"marketCap":54615424363},{"date":"2021-12-10","current":6.817137,"twenty":3.353618,"median":4.26063,"eighty":6.306954,"marketCap":50446307999},{"date":"2021-12-17","current":7.893053,"twenty":3.359328,"median":4.264962,"eighty":6.48067,"marketCap":58367629090},{"date":"2021-12-24","current":7.941847,"twenty":3.3607,"median":4.271208,"eighty":6.56377,"marketCap":58784540726},{"date":"2021-12-31","current":7.418783,"twenty":3.363046,"median":4.277197,"eighty":6.711804,"marketCap":55032335999},{"date":"2022-01-07","current":7.277806,"twenty":7.362392,"median":7.507175,"eighty":7.551613,"marketCap":53781601090},{"date":"2022-01-14","current":7.093106,"twenty":7.186372,"median":7.445478,"eighty":7.551613,"marketCap":52530866181},{"date":"2022-01-21","current":7.357735,"twenty":7.186372,"median":7.445522,"eighty":7.551613,"marketCap":54615424363},{"date":"2022-01-28","current":6.926086,"twenty":7.073921,"median":7.388259,"eighty":7.549863,"marketCap":51280131272},{"date":"2022-02-04","current":7.211169,"twenty":7.045143,"median":7.31777,"eighty":7.549177,"marketCap":53364689454},{"date":"2022-02-11","current":7.927541,"twenty":7.093106,"median":7.445434,"eighty":7.641016,"marketCap":58784540726},{"date":"2022-02-18","current":7.888797,"twenty":7.113724,"median":7.494146,"eighty":7.758573,"marketCap":58784540726},{"date":"2022-02-25","current":7.255472,"twenty":7.149239,"median":7.481117,"eighty":7.758573,"marketCap":54198512726},{"date":"2022-03-04","current":6.862163,"twenty":7.093106,"median":7.433767,"eighty":7.719507,"marketCap":51280131272},{"date":"2022-03-11","current":6.537294,"twenty":6.977529,"median":7.381585,"eighty":7.678833,"marketCap":48778661454},{"date":"2022-03-18","current":6.619562,"twenty":6.895237,"median":7.266639,"eighty":7.656602,"marketCap":49195573090},{"date":"2022-03-25","current":6.338807,"twenty":6.619562,"median":7.211128,"eighty":7.641016,"marketCap":47111014908},{"date":"2022-04-01","current":5.726467,"twenty":6.513552,"median":7.164699,"eighty":7.561017,"marketCap":45860279999},{"date":"2022-04-08","current":6.296385,"twenty":6.376193,"median":7.121798,"eighty":7.554361,"marketCap":50446307999},{"date":"2022-04-14","current":5.889837,"twenty":6.297589,"median":7.08895,"eighty":7.552433,"marketCap":47111014908},{"date":"2022-04-22","current":5.789561,"twenty":6.074677,"median":7.011907,"eighty":7.551711,"marketCap":45443368363},{"date":"2022-04-29","current":5.764105,"twenty":5.852645,"median":6.970538,"eighty":7.550205,"marketCap":45443368363},{"date":"2022-05-06","current":5.545763,"twenty":5.807091,"median":6.926086,"eighty":7.545045,"marketCap":43358810181},{"date":"2022-05-13","current":5.755391,"twenty":5.764106,"median":6.862163,"eighty":7.528515,"marketCap":44192633454},{"date":"2022-05-20","current":5.7293,"twenty":5.759583,"median":6.62459,"eighty":7.507175,"marketCap":44609545090},{"date":"2022-05-27","current":5.519909,"twenty":5.726493,"median":6.537294,"eighty":7.481117,"marketCap":42941898545},{"date":"2022-06-02","current":5.863578,"twenty":5.726488,"median":6.513552,"eighty":7.452641,"marketCap":45860279999},{"date":"2022-06-10","current":5.742267,"twenty":5.697076,"median":6.393097,"eighty":7.445452,"marketCap":44609545090},{"date":"2022-06-17","current":5.64112,"twenty":5.674965,"median":6.33186,"eighty":7.426767,"marketCap":43775721817},{"date":"2022-06-24","current":5.725774,"twenty":5.659721,"median":6.258947,"eighty":7.419446,"marketCap":44609545090},{"date":"2022-06-30","current":5.842857,"twenty":5.663204,"median":6.098776,"eighty":7.396464,"marketCap":45443368363},{"date":"2022-07-08","current":5.783299,"twenty":5.669343,"median":5.903367,"eighty":7.367275,"marketCap":45026456726},{"date":"2022-07-15","current":5.891448,"twenty":5.674215,"median":5.938708,"eighty":7.309778,"marketCap":45443368363},{"date":"2022-07-22","current":5.887585,"twenty":5.678184,"median":5.903367,"eighty":7.264406,"marketCap":45443368363},{"date":"2022-07-29","current":5.610669,"twenty":5.678184,"median":5.899189,"eighty":7.22889,"marketCap":43358810181},{"date":"2022-08-05","current":5.516823,"twenty":5.659543,"median":5.889837,"eighty":7.211144,"marketCap":42524986908},{"date":"2022-08-12","current":5.509315,"twenty":5.643092,"median":5.886625,"eighty":7.196186,"marketCap":42524986908},{"date":"2022-08-19","current":5.565019,"twenty":5.613352,"median":5.860053,"eighty":7.182584,"marketCap":42524986908},{"date":"2022-08-26","current":5.44449,"twenty":5.59086,"median":5.828226,"eighty":7.161607,"marketCap":41274251999},{"date":"2022-09-02","current":4.802454,"twenty":5.573014,"median":5.804488,"eighty":7.137619,"marketCap":37938958908},{"date":"2022-09-09","current":5.827348,"twenty":5.567228,"median":5.803593,"eighty":7.120183,"marketCap":45860279999},{"date":"2022-09-16","current":5.240057,"twenty":5.565827,"median":5.790705,"eighty":7.105477,"marketCap":40857340363},{"date":"2022-09-23","current":5.015519,"twenty":5.553207,"median":5.78924,"eighty":7.089781,"marketCap":38355870545},{"date":"2022-09-30","current":4.46183,"twenty":5.536688,"median":5.783767,"eighty":7.068934,"marketCap":34186754181},{"date":"2022-10-07","current":4.570919,"twenty":5.51744,"median":5.779387,"eighty":7.031849,"marketCap":35020577454},{"date":"2022-10-14","current":4.729919,"twenty":5.474217,"median":5.773448,"eighty":6.978443,"marketCap":35854400726},{"date":"2022-10-21","current":4.707155,"twenty":5.446561,"median":5.764105,"eighty":6.976131,"marketCap":35437489090},{"date":"2022-10-28","current":4.261734,"twenty":5.399318,"median":5.759583,"eighty":6.962057,"marketCap":33769842545},{"date":"2022-11-04","current":4.429092,"twenty":5.352247,"median":5.74609,"eighty":6.927723,"marketCap":35437489090},{"date":"2022-11-11","current":4.648203,"twenty":5.175726,"median":5.7293,"eighty":6.919916,"marketCap":37522047272},{"date":"2022-11-18","current":4.560533,"twenty":5.101016,"median":5.726121,"eighty":6.888622,"marketCap":36688223999},{"date":"2022-11-25","current":4.910436,"twenty":4.973106,"median":5.698129,"eighty":6.817161,"marketCap":39189693817},{"date":"2022-12-02","current":4.724421,"twenty":4.902233,"median":5.680374,"eighty":6.635644,"marketCap":38355870545},{"date":"2022-12-09","current":4.935341,"twenty":4.902233,"median":5.671967,"eighty":6.627607,"marketCap":40440428726},{"date":"2022-12-16","current":4.691886,"twenty":4.812556,"median":5.659453,"eighty":6.611556,"marketCap":38355870545},{"date":"2022-12-23","current":4.486494,"twenty":4.792067,"median":5.644914,"eighty":6.571085,"marketCap":36688223999},{"date":"2022-12-30","current":4.583753,"twenty":4.776639,"median":5.644635,"eighty":6.545742,"marketCap":37938958908},{"date":"2023-01-06","current":4.786434,"twenty":4.734016,"median":5.641046,"eighty":6.527884,"marketCap":40023517090},{"date":"2023-01-13","current":4.696612,"twenty":4.725262,"median":5.625897,"eighty":6.516775,"marketCap":40023517090},{"date":"2023-01-20","current":4.885303,"twenty":4.725262,"median":5.612688,"eighty":6.477139,"marketCap":41274251999},{"date":"2023-01-27","current":5.130985,"twenty":4.725823,"median":5.609063,"eighty":6.452864,"marketCap":43358810181},{"date":"2023-02-03","current":4.859141,"twenty":4.728415,"median":5.591479,"eighty":6.400655,"marketCap":41274251999},{"date":"2023-02-10","current":4.740378,"twenty":4.725823,"median":5.581227,"eighty":6.38554,"marketCap":40023517090},{"date":"2023-02-17","current":4.636093,"twenty":4.718916,"median":5.567354,"eighty":6.341055,"marketCap":38772782181},{"date":"2023-02-24","current":4.794409,"twenty":4.724421,"median":5.564841,"eighty":6.338807,"marketCap":39606605454},{"date":"2023-03-03","current":5.014412,"twenty":4.71866,"median":5.564372,"eighty":6.33186,"marketCap":41691163636},{"date":"2023-03-10","current":4.799114,"twenty":4.890045,"median":4.997429,"eighty":5.063333,"marketCap":39606605454},{"date":"2023-03-17","current":5.35352,"twenty":4.121617,"median":4.567217,"eighty":5.614968,"marketCap":44609545090},{"date":"2023-03-24","current":4.946498,"twenty":4.121617,"median":4.567217,"eighty":5.599217,"marketCap":41691163636},{"date":"2023-03-31","current":4.57965,"twenty":4.121673,"median":4.568294,"eighty":5.586149,"marketCap":40857340363},{"date":"2023-04-06","current":4.816412,"twenty":4.121673,"median":4.568294,"eighty":5.577049,"marketCap":42941898545},{"date":"2023-04-14","current":5.185382,"twenty":4.121196,"median":4.566987,"eighty":5.564733,"marketCap":46277191635},{"date":"2023-04-21","current":5.188051,"twenty":4.121196,"median":4.566987,"eighty":5.548046,"marketCap":46277191635},{"date":"2023-04-28","current":5.556599,"twenty":4.121196,"median":4.566987,"eighty":5.540819,"marketCap":49195573090},{"date":"2023-05-05","current":5.474497,"twenty":4.121196,"median":4.566987,"eighty":5.527055,"marketCap":49612484726},{"date":"2023-05-12","current":5.049225,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-19","current":5.121238,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-25","current":10.740165,"twenty":4.121503,"median":4.567,"eighty":5.520667,"marketCap":94910822451},{"date":"2023-06-02","current":10.925646,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":96222508775},{"date":"2023-06-09","current":10.805214,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":95024580482},{"date":"2023-06-16","current":10.696446,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":93617522373},{"date":"2023-06-23","current":10.416616,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":90671141955},{"date":"2023-06-30","current":10.536739,"twenty":4.121196,"median":4.566987,"eighty":5.54793,"marketCap":90887099514},{"date":"2023-07-07","current":10.698752,"twenty":4.121503,"median":4.567217,"eighty":5.565019,"marketCap":92104546459},{"date":"2023-07-14","current":10.673255,"twenty":4.121503,"median":4.567217,"eighty":5.576787,"marketCap":93174421490},{"date":"2023-07-21","current":10.532779,"twenty":4.121503,"median":4.567217,"eighty":5.604375,"marketCap":91520771252},{"date":"2023-07-28","current":10.967382,"twenty":4.121503,"median":4.567217,"eighty":5.615141,"marketCap":95195098577},{"date":"2023-08-04","current":10.993095,"twenty":4.121503,"median":4.567217,"eighty":5.644407,"marketCap":95576884644},{"date":"2023-08-11","current":10.600879,"twenty":4.121503,"median":4.567217,"eighty":5.659007,"marketCap":91646458639},{"date":"2023-08-18","current":10.571797,"twenty":4.121503,"median":4.569623,"eighty":5.671144,"marketCap":90740677966},{"date":"2023-08-25","current":10.224663,"twenty":4.121503,"median":4.570506,"eighty":5.692866,"marketCap":87804457474},{"date":"2023-09-01","current":10.756323,"twenty":4.121503,"median":4.575122,"eighty":5.726467,"marketCap":89020859310},{"date":"2023-09-08","current":10.695099,"twenty":4.121503,"median":4.57965,"eighty":5.748792,"marketCap":87472124375},{"date":"2023-09-15","current":10.633503,"twenty":4.126719,"median":4.584701,"eighty":5.764106,"marketCap":87642668868},{"date":"2023-09-22","current":10.542029,"twenty":4.131108,"median":4.592888,"eighty":5.780762,"marketCap":86508826489},{"date":"2023-09-29","current":10.582634,"twenty":4.131444,"median":4.603966,"eighty":5.789497,"marketCap":86990965461},{"date":"2023-10-06","current":10.571846,"twenty":4.131444,"median":4.609848,"eighty":5.80413,"marketCap":86860670594},{"date":"2023-10-13","current":10.488673,"twenty":4.13746,"median":4.61455,"eighty":5.830606,"marketCap":86048574182},{"date":"2023-10-20","current":10.179648,"twenty":4.140281,"median":4.619714,"eighty":5.886817,"marketCap":83384672890},{"date":"2023-10-27","current":11.928935,"twenty":4.145422,"median":4.62342,"eighty":5.896978,"marketCap":85294680333},{"date":"2023-11-03","current":11.641476,"twenty":4.150923,"median":4.631485,"eighty":5.92925,"marketCap":83460301740},{"date":"2023-11-10","current":11.528605,"twenty":4.153584,"median":4.636639,"eighty":6.061468,"marketCap":82633836801},{"date":"2023-11-17","current":11.519598,"twenty":4.159825,"median":4.64274,"eighty":6.22106,"marketCap":83313966127},{"date":"2023-11-24","current":11.511435,"twenty":4.163851,"median":4.649114,"eighty":6.337418,"marketCap":83940332515},{"date":"2023-12-01","current":11.372435,"twenty":4.163851,"median":4.65731,"eighty":6.379737,"marketCap":83270615011},{"date":"2023-12-08","current":11.205431,"twenty":4.163851,"median":4.658788,"eighty":6.495038,"marketCap":81716169309},{"date":"2023-12-15","current":11.225365,"twenty":4.163851,"median":4.658788,"eighty":6.551108,"marketCap":82334261120},{"date":"2023-12-22","current":11.019436,"twenty":4.163851,"median":4.658788,"eighty":6.635644,"marketCap":80769857659},{"date":"2023-12-29","current":11.161722,"twenty":4.163851,"median":4.658788,"eighty":6.711804,"marketCap":82248992767},{"date":"2024-01-05","current":11.069564,"twenty":4.165106,"median":4.663301,"eighty":6.81444,"marketCap":80994616954},{"date":"2024-01-12","current":10.910964,"twenty":4.169128,"median":4.672509,"eighty":6.900304,"marketCap":79876655571},{"date":"2024-01-19","current":10.800406,"twenty":4.169128,"median":4.677319,"eighty":6.972696,"marketCap":78958688437},{"date":"2024-01-26","current":11.288593,"twenty":4.169128,"median":4.685081,"eighty":7.004789,"marketCap":82206493610},{"date":"2024-02-02","current":11.083034,"twenty":4.169128,"median":4.691231,"eighty":7.084557,"marketCap":80606653333},{"date":"2024-02-09","current":11.310801,"twenty":4.169968,"median":4.693533,"eighty":7.111489,"marketCap":82668328570},{"date":"2024-02-16","current":11.297937,"twenty":4.169408,"median":4.70037,"eighty":7.15074,"marketCap":82592158546},{"date":"2024-02-23","current":11.463227,"twenty":4.169408,"median":4.712892,"eighty":7.211153,"marketCap":83358724058},{"date":"2024-03-01","current":11.44991,"twenty":4.169688,"median":4.715407,"eighty":7.324049,"marketCap":83313810787},{"date":"2024-03-08","current":11.449489,"twenty":4.169688,"median":4.720755,"eighty":7.393408,"marketCap":83347799661},{"date":"2024-03-15","current":11.314798,"twenty":4.169688,"median":4.727119,"eighty":7.448465,"marketCap":82294395705},{"date":"2024-03-22","current":11.153676,"twenty":4.169688,"median":4.737343,"eighty":7.549863,"marketCap":81048322881},{"date":"2024-03-28","current":11.093174,"twenty":4.169688,"median":4.740286,"eighty":7.578655,"marketCap":80322106689},{"date":"2024-04-05","current":9.603652,"twenty":4.168848,"median":4.744848,"eighty":7.652509,"marketCap":82999185582},{"date":"2024-04-12","current":9.500889,"twenty":4.169128,"median":4.770428,"eighty":7.75076,"marketCap":82157684359},{"date":"2024-04-19","current":9.962172,"twenty":4.169128,"median":4.780494,"eighty":7.877171,"marketCap":86073027438},{"date":"2024-04-26","current":9.860541,"twenty":4.169688,"median":4.786672,"eighty":7.958534,"marketCap":85089895369},{"date":"2024-05-03","current":9.340251,"twenty":4.169688,"median":4.792161,"eighty":8.00092,"marketCap":84140212035},{"date":"2024-05-10","current":9.436729,"twenty":4.169688,"median":4.799859,"eighty":8.593336,"marketCap":85211139646},{"date":"2024-05-17","current":9.686946,"twenty":4.169688,"median":4.805354,"eighty":9.32394,"marketCap":87342147116},{"date":"2024-05-24","current":9.598682,"twenty":4.169688,"median":4.813908,"eighty":9.443753,"marketCap":86348663597},{"date":"2024-05-31","current":9.431524,"twenty":4.169688,"median":4.825647,"eighty":9.476149,"marketCap":84931282259},{"date":"2024-06-07","current":9.322525,"twenty":4.169688,"median":4.835895,"eighty":9.476149,"marketCap":83845625987},{"date":"2024-06-14","current":9.123804,"twenty":4.169688,"median":4.840934,"eighty":9.476149,"marketCap":81983169698},{"date":"2024-06-21","current":9.129864,"twenty":4.169688,"median":4.848211,"eighty":9.476149,"marketCap":81865884070},{"date":"2024-06-28","current":9.13034,"twenty":4.169688,"median":4.861109,"eighty":9.476149,"marketCap":81836184544},{"date":"2024-07-05","current":9.104982,"twenty":4.169688,"median":4.866858,"eighty":9.476149,"marketCap":81591174288},{"date":"2024-07-12","current":9.155863,"twenty":4.169688,"median":4.876026,"eighty":9.476149,"marketCap":82167643820},{"date":"2024-07-19","current":9.18291,"twenty":4.169688,"median":4.891962,"eighty":9.476149,"marketCap":82411915737},{"date":"2024-07-26","current":9.29676,"twenty":4.169688,"median":4.905952,"eighty":9.476149,"marketCap":83743631402},{"date":"2024-08-02","current":9.665523,"twenty":4.171034,"median":4.910429,"eighty":9.514713,"marketCap":87014651266},{"date":"2024-08-09","current":9.510716,"twenty":4.17563,"median":4.940246,"eighty":9.528004,"marketCap":86191633439},{"date":"2024-08-16","current":9.572097,"twenty":4.182355,"median":4.948581,"eighty":9.560446,"marketCap":86781621024},{"date":"2024-08-23","current":9.383776,"twenty":4.185734,"median":4.984544,"eighty":9.562647,"marketCap":85433859948},{"date":"2024-08-30","current":9.128158,"twenty":4.189074,"median":5.027157,"eighty":9.562647,"marketCap":83664531705},{"date":"2024-09-06","current":9.070802,"twenty":4.191307,"median":5.046709,"eighty":9.562647,"marketCap":80861380097},{"date":"2024-09-13","current":8.929513,"twenty":4.191673,"median":5.102977,"eighty":9.562647,"marketCap":79393487055},{"date":"2024-09-20","current":9.020111,"twenty":4.191636,"median":5.121238,"eighty":9.563102,"marketCap":80679953102},{"date":"2024-09-27","current":9.927726,"twenty":4.193157,"median":5.148647,"eighty":9.582095,"marketCap":89332110762},{"date":"2024-10-04","current":10.766481,"twenty":4.197519,"median":5.174211,"eighty":9.603965,"marketCap":96439381030},{"date":"2024-10-10","current":10.98886,"twenty":4.201865,"median":5.189704,"eighty":9.614672,"marketCap":97833103597},{"date":"2024-10-18","current":10.519083,"twenty":4.216876,"median":5.203847,"eighty":9.656754,"marketCap":93125125103},{"date":"2024-10-25","current":10.474556,"twenty":4.237537,"median":5.258401,"eighty":9.753646,"marketCap":92725050980},{"date":"2024-11-01","current":10.134226,"twenty":4.244189,"median":5.325955,"eighty":9.808465,"marketCap":94276678819},{"date":"2024-11-08","current":10.672544,"twenty":4.25199,"median":5.34306,"eighty":9.907257,"marketCap":98532264820},{"date":"2024-11-15","current":10.192643,"twenty":4.260485,"median":5.371589,"eighty":10.01957,"marketCap":93390476011},{"date":"2024-11-22","current":9.866957,"twenty":4.262496,"median":5.399094,"eighty":10.147736,"marketCap":90354336448},{"date":"2024-11-29","current":9.899977,"twenty":4.262496,"median":5.454847,"eighty":10.147736,"marketCap":90605135232},{"date":"2024-12-06","current":10.146307,"twenty":4.262496,"median":5.474497,"eighty":10.152568,"marketCap":92640827600},{"date":"2024-12-13","current":10.002222,"twenty":4.262496,"median":5.519909,"eighty":10.180917,"marketCap":91242037913},{"date":"2024-12-20","current":9.853666,"twenty":4.262496,"median":5.542705,"eighty":10.180917,"marketCap":89393430249},{"date":"2024-12-27","current":9.917384,"twenty":4.262496,"median":5.556599,"eighty":10.180917,"marketCap":89901694846},{"date":"2025-01-03","current":9.318231,"twenty":4.262496,"median":5.565019,"eighty":10.180917,"marketCap":84553034758},{"date":"2025-01-10","current":9.247287,"twenty":4.262496,"median":5.576787,"eighty":10.180917,"marketCap":83591357784},{"date":"2025-01-17","current":9.570545,"twenty":4.262496,"median":5.604375,"eighty":10.180917,"marketCap":86583281101},{"date":"2025-01-24","current":9.524702,"twenty":4.262496,"median":5.615141,"eighty":10.180917,"marketCap":86708470776},{"date":"2025-01-28","current":9.528387,"twenty":4.262598,"median":5.632637,"eighty":10.180494,"marketCap":87196606406},{"date":"2025-02-07","current":9.56604,"twenty":4.262395,"median":5.645093,"eighty":10.18134,"marketCap":87045880792},{"date":"2025-02-14","current":9.644014,"twenty":4.262395,"median":5.660245,"eighty":10.18134,"marketCap":87545832154},{"date":"2025-02-21","current":9.464569,"twenty":4.262395,"median":5.677772,"eighty":10.18134,"marketCap":86388073070},{"date":"2025-02-28","current":9.743073,"twenty":4.263232,"median":5.711334,"eighty":10.18134,"marketCap":88637044701},{"date":"2025-03-07","current":9.815779,"twenty":4.2628,"median":5.742267,"eighty":10.181763,"marketCap":89657024112},{"date":"2025-03-14","current":9.848978,"twenty":4.268662,"median":5.763328,"eighty":10.181763,"marketCap":89992987876},{"date":"2025-03-21","current":9.888543,"twenty":4.277368,"median":5.774863,"eighty":10.181763,"marketCap":90319023715},{"date":"2025-03-28","current":9.744205,"twenty":4.283505,"median":5.784936,"eighty":10.181763,"marketCap":88820586379},{"date":"2025-04-03","current":9.934366,"twenty":4.290994,"median":5.791327,"eighty":10.181763,"marketCap":89299288231},{"date":"2025-04-11","current":9.860739,"twenty":4.29676,"median":5.827348,"eighty":10.181763,"marketCap":87844171135},{"date":"2025-04-17","current":9.75573,"twenty":4.304228,"median":5.851455,"eighty":10.18134,"marketCap":87117200002},{"date":"2025-04-25","current":9.687226,"twenty":4.311372,"median":5.889729,"eighty":10.182326,"marketCap":86580170675},{"date":"2025-05-02","current":9.358481,"twenty":4.313677,"median":5.900018,"eighty":10.181763,"marketCap":85125186799},{"date":"2025-05-09","current":9.468168,"twenty":4.314359,"median":5.938352,"eighty":10.182326,"marketCap":86727501001},{"date":"2025-05-16","current":9.513088,"twenty":4.31816,"median":6.103199,"eighty":10.182326,"marketCap":87850879603},{"date":"2025-05-23","current":9.438112,"twenty":4.320444,"median":6.230856,"eighty":10.182326,"marketCap":87419200118},{"date":"2025-05-30","current":9.471854,"twenty":4.33,"median":6.339931,"eighty":10.182326,"marketCap":88117449127},{"date":"2025-06-06","current":9.53345,"twenty":4.341035,"median":6.393097,"eighty":10.182326,"marketCap":88916751825},{"date":"2025-06-13","current":9.544664,"twenty":4.350142,"median":6.505674,"eighty":10.182326,"marketCap":89056530218},{"date":"2025-06-20","current":9.469911,"twenty":4.359013,"median":6.562235,"eighty":10.182326,"marketCap":88185863695},{"date":"2025-06-27","current":9.509617,"twenty":4.364579,"median":6.637151,"eighty":10.181763,"marketCap":88803612410},{"date":"2025-07-04","current":9.553947,"twenty":4.369421,"median":6.767467,"eighty":10.181763,"marketCap":89221768655},{"date":"2025-07-11","current":9.975868,"twenty":4.384644,"median":6.862163,"eighty":10.181763,"marketCap":93068126962},{"date":"2025-07-18","current":10.113403,"twenty":4.404755,"median":6.926086,"eighty":10.184579,"marketCap":94277301738}],"updateTime":1752938083118}}}