港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保利物业

31.800

+0.4501.44%

成交量：90.26万

成交额：2,885.42万

市值：175.85亿

市盈率：11.04

高：32.550

开：31.500

低：31.500

收：31.350

数据加载中...

总览公司新闻公告

南向资金1月8日净买入保利物业18.78万股连续3日增持

保利物业获摩根大通增持78.16万股

《大行》瑞银对部分内房及物管股最新投资评级及目标价

阿斯达克财经

格隆汇个股放量排行榜 | 1月5日

保利物业也缺钱了？

保利物业调整发售款项用途，战略投资资金降至7.57亿港元

美国的资本集团加仓中国旅游公司和地产物业公司

穿过风暴 | 保利物业全业态“内卷”

观点地产网

【券商聚焦】申万宏源料地产行业有望筑底维持房地产及物管“看好”评级

南向资金12月13日净卖出保利物业2.47万股连续3日减持

小摩减持保利物业(06049)约10.52万股每股作价约32.45港元

【券商聚焦】招银国际指房地产行业基本面见底信号并未显现

【券商聚焦】中银国际维持内房“中性”评级首选中国海外发展(00688)及保利物业(06049)

《大行》中银国际维持内房行业“中立”评级在持续去库存中逐渐接近可持续规模

阿斯达克财经

The Capital Group Companies, Inc.增持保利物业(06049)16.28万股每股作价约32.38港元

保利物业(06049.HK)与象山县人民医院等五家医疗机构达成合作

阿斯达克财经

The Capital Group Companies, Inc.增持保利物业(06049)20.72万股每股作价约31.25港元

海通国际：10月商品房销售改善明显竣工降幅同比缩窄

智通财经网

The Capital Group Companies, Inc.增持保利物业(06049)75.2万股每股作价约31.68港元

南向资金11月13日净卖出保利物业57.32万股连续7日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06049/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06049","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06049\",,,,,undefined,":{"symbol":"06049","market":"HK","secType":"STK","nameCN":"保利物业","latestPrice":31.8,"timestamp":1746597096152,"preClose":31.35,"halted":0,"volume":902554,"delay":0,"floatShares":347000000,"shares":553000000,"eps":2.8812145676226963,"marketStatus":"交易中","change":0.45,"latestTime":"05-07 13:52:10","open":31.5,"high":32.55,"low":31.5,"amount":28854198,"amplitude":0.033493,"askPrice":31.85,"askSize":21000,"bidPrice":31.8,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":2.877940373518645,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1576684800000,"exchange":"SEHK","adjPreClose":31.35,"dividendRate":0.044602,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.246782,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06049\",,,,,undefined,":{"symbol":"06049","floatShares":347000000,"roa":"7.31%","roe":"15.89%","lyrEps":2.881112,"volumeRatio":1.246782,"shares":553000000,"dividePrice":1.430328,"high":32.55,"amplitude":0.033493,"preClose":31.35,"low":31.5,"week52Low":24.25,"pbRate":"1.69","psRate":"1.00","week52High":40.65,"institutionHeld":0,"latestPrice":31.8,"committee":-0.653543,"eps":2.8811120579904603,"divideRate":0.044602,"volume":902554,"delay":0,"ttmEps":2.87783798037771,"open":31.5,"prevYearClose":30.4,"prevWeekClose":31.1,"prevMonthClose":30.95,"prevQuarterClose":31.3,"fiveDayClose":30.6,"twentyDayClose":32.2,"sixtyDayClose":27.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06049\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502347034","title":"南向资金1月8日净买入保利物业18.78万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502347034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502347034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386224,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持保利物业18.78万股，连续3日增持。截止当日收盘，港股通共持有保利物业7450.20万股，占流通股48.58%。港股通增持金额前五个股分别为小米集团-W、中国移动、工商银行、腾讯控股、中国石油股份。保利物业近5个交易日下跌7.89%，港股通累计减持22.34万股；近20个交易日下跌13.04%，港股通累计减持43.02万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093321a21ae432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093321a21ae432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1229","BK1542","LU0082770016.USD","BK1589","06049","BK1583","BK1258","LU0348766576.USD"],"gpt_icon":0},{"id":"2502208785","title":"保利物业获摩根大通增持78.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502208785","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502208785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 07:18","pubTimestamp":1736378334,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨根据联交所最新权益披露资料显示，2025年1月2日，保利物业(06049.HK)获JPMorgan Chase & Co.以每股均价29.9485港元增持好仓78.16万股，涉资约2340.77万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为12,590,795股，持好仓比例由7.70%上升至8.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109071857a21ac0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109071857a21ac0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","LU0348767384.USD","BK1583","06049","LU0348766576.USD","BK1589","LU0082770016.USD","BK1258","BK1542"],"gpt_icon":0},{"id":"2501472518","title":"《大行》瑞银对部分内房及物管股最新投资评级及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:01","pubTimestamp":1736139660,"startTime":"0","endTime":"0","summary":"瑞银上调9间内房及物管股目标价，主要基于中央政治局会议提出稳住楼市，近期政策宽松及降息带来的行业价值重估。该行对开发商股份维持“中性”看法，认为市场已完全反映政策刺激，并预期对实体楼市刺激作用将在今年减少。该行对物管股大致维持“中性”看法，基于楼市下行放慢管理面积扩张，以及宏观疲弱与消费降级导致利润率受压。该行对多只物管股给予较高市盈率，其中华润万象生活基于每股盈利增长较高。沽空资料截至 2025-01-06 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150404194_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150404194_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408097/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","LU0348767384.USD","BK1258","01209","LU0051755006.USD","03900","06049","LU0456846285.SGD","BK1521","00960","BK1097","BK1229","BK1555","LU0456827905.SGD","BK1589","02669","LU0348766576.USD","BK1240","02869","LU0082770016.USD","00817","BK1583","00123","02602"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00871","01361","01635","00546","01833","01691","03969","00258","03633","03613","01341","02556","02190","09923","02419","01083","02883","01888","06049","01882","02422","02233","02359","00548","06196","06699","00116","02799","02722","06655","00511","09966","01883","00297","03866","09698","01153","00752","06181","01119","06185","09676","08491","00799","02666","06869","00439","02331","06690","01640"],"gpt_icon":0},{"id":"2500114546","title":"保利物业也缺钱了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114546","media":"杠杆地产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:22","pubTimestamp":1735914129,"startTime":"0","endTime":"0","summary":"2024年中报数据显示，保利物业账面现金106亿。但是更改募集资金用于运营资金的操作，难免不让人揣测：保利物业也缺钱了。2021年4月，保利物业上市后首次更改募集资金，从“并购金”中挪出来10.44亿港元给了增值服务。在消费升级和降级的背景下，可以说保利物业打了一场社区增值服务毛利率保卫战。根据保利物业与保利发展续签的《车位代理框架协议》，截至2026年三个年度，保利物业向保利发展关联方支付保证金最高结余上限为30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103222753a21467b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103222753a21467b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0082770016.USD","06049","BK1542","BK1229","LU0348767384.USD","BK1589","BK1583","BK1258"],"gpt_icon":0},{"id":"2495561855","title":"保利物业调整发售款项用途，战略投资资金降至7.57亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561855","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561855?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 21:36","pubTimestamp":1735652172,"startTime":"0","endTime":"0","summary":"财中社12月31日电保利物业（06049）发布公告，内容涉及对全球发售所得款项用途的进一步更改。根据董事会的批准，公告中详细列出了截至2024年11月30日的未动用所得款项净额及其修订后的用途分配。此次修订包括将用于把握战略投资机会、数字化及智能化管理系统升级和运营资金等方面的资金分配进行了调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284265274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","LU0082770016.USD","BK1542","BK1583","BK1589","LU0348767384.USD","BK1229","LU0348766576.USD","06049"],"gpt_icon":0},{"id":"2495464669","title":"美国的资本集团加仓中国旅游公司和地产物业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2495464669","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495464669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:28","pubTimestamp":1735637323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","LU2328871848.SGD","01880","LU1282649067.USD","ASM","BK4505","LU0384037296.USD","BK1258","BK4531","LU0488056044.USD","BK4535","LU0348735423.USD","BK0187","BK1229","06049","601888","BK1604","06160","BK4139","688235","BK1224","LU0588546209.SGD","160636","LU0326950275.SGD","ZLAB","01179","YANG","09688","LU1146622755.USD","BK4142","601099","HTHT","BGNE","LU1794554557.SGD","LU0084288322.USD","BK4504","BK1588","07226","09983","BK0210","159582","BK0010","HSTECH","LU2488822045.USD","BK0028","HSCEI","BK1583","159792","BK4585","BK0175"],"gpt_icon":0},{"id":"2492996514","title":"穿过风暴 | 保利物业全业态“内卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996514","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996514?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 01:50","pubTimestamp":1734457838,"startTime":"0","endTime":"0","summary":"但受经济下行周期、行业竞争日趋激烈及自身战略调整部署影响，保利物业各项业务与指标的增长势头在近三个报告期内有所下滑。同期，保利物业营收71.41亿元，同比增长10.7%，增速较2022年中期下滑14.5个百分点，主要是非业主增值服务同比下滑3.8%，社区增值服务同比下滑10.7%造成。2024上半年，保利物业的毛利、净利润增速迎来腰斩。截至2024年中期，保利物业公共及其它物业","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020121ab7faedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218020121ab7faedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1589","BK1542","LU0348767384.USD","LU0348766576.USD","BK1258","BK1229","06049","LU0082770016.USD"],"gpt_icon":0},{"id":"2492243982","title":"【券商聚焦】申万宏源料地产行业有望筑底 维持房地产及物管“看好”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243982?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:56","pubTimestamp":1734422160,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申万宏源表示，过去3年我国房地产经历了深度调整，而过程中放松政策效果有限，该行认为核心问题不在于需求不足，而在于居民资产负债表走弱，9月“止跌回稳”和12月“稳住楼市股市”的连续表态明确了修复居民资产负债表的政策思路，也呈现了强于以往的政策有效性，政策进入到有的放矢的轨道，预计后续将有更积极有为的政策推出，预计行业有望筑底。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00123","02423","00119","01030","01908","09979","000166","06049","02869","02669","01209","01755","01109","00688","03900","00960"],"gpt_icon":1},{"id":"2491864396","title":"南向资金12月13日净卖出保利物业2.47万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491864396","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491864396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312622,"startTime":"0","endTime":"0","summary":"12月13日，南向资金减持保利物业2.47万股连续3日减持。截止当日收盘，港股通共持有保利物业7481.08万股，占流通股48.78%。保利物业近5个交易日下跌2.17%，港股通累计减持12.14万股；近20个交易日上涨0.64%，港股通累计减持238.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093311a1f1a87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093311a1f1a87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","LU0348766576.USD","BK1583","06049","BK1589","LU0348767384.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2490837714","title":"小摩减持保利物业(06049)约10.52万股 每股作价约32.45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837714","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837714?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 19:01","pubTimestamp":1733914861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月6日，小摩减持保利物业(06049)10.5238万股，每股作价32.4482港元，总金额约为341.48万港元。减持后最新持股数目约为1072.72万股，最新持股比例为6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417517546.SGD","LU0267386448.USD","IE0034235295.USD","LU0208291251.USD","LU0882574139.USD","BK4207","IE00BLSP4239.USD","BK4581","LU0234572021.USD","IE00BHPRN162.USD","LU0348767384.USD","LU1119994496.HKD","IE00BBT3K403.USD","LU0238689110.USD","BK4516","LU2023250843.SGD","BK4534","LU2237443978.SGD","LU0203345920.USD","LU1162221912.USD","LU1974910355.USD","LU0256863811.USD","BK4533","LU0048584097.USD","BK1589","BK1583","LU0211326755.USD","LU2357305700.SGD","LU1084165304.USD","LU0211327993.USD","LU0106831901.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","LU2237443622.USD","LU0971096721.USD","BK4588","LU1064131342.USD","06049","LU1267930490.SGD","LU1244550577.SGD","IE000M9KFDE8.USD","LU2552382132.HKD","LU1244550221.USD","LU1496350502.SGD","LU0211326839.USD","IE0034235303.USD","LU0348766576.USD","SG9999002232.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2490888361","title":"【券商聚焦】招银国际指房地产行业基本面见底信号并未显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:33","pubTimestamp":1733895182,"startTime":"0","endTime":"0","summary":"虽然销售端展现初步恢复，但行业库存仍在历史高位，且部分关键政策落地仍需时日，故该行认为行业基本面见底信号并未显现，该行建议：1)关注商业运营能力较强的标的如华润置地、新城发展、龙湖集团等，由于开发持续缩量，零售业务可抗风险。经济企稳回暖时零售业务较开发业务率先受益。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0173614495.USD","LU0370786039.SGD","LU0501845795.SGD","LU1807302812.USD","LU0605514214.HKD","LU0287142896.SGD","BK1158","LU0359201612.USD","LU0417516902.SGD","LU1152091168.USD","03316","BK1240","LU0067412154.USD","BK1521","LU0456827905.SGD","BK1583","LU1880383366.USD","LU0251144936.SGD","03121","01209","LU1366334578.USD","BK1555","02602","LU0359202008.SGD","LU0880133367.SGD","LU1152091754.HKD","BK1585","01109","LU0072913022.USD","SG9999010052.SGD","LU2088748376.SGD","SG9999014674.SGD","LU0348766576.USD","LU0456846285.SGD","LU0650527681.SGD","06049","01030","BK1258","LU2088747725.USD","LU0791591158.USD","LU1366334651.USD","00960","LU0082770016.USD","LU0738912210.USD","LU2088748293.HKD","LU1008478684.HKD","LU0414403682.SGD","LU0051755006.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2490135287","title":"【券商聚焦】中银国际维持内房“中性”评级 首选中国海外发展(00688)及保利物业(06049)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490135287","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490135287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:58","pubTimestamp":1733723916,"startTime":"0","endTime":"0","summary":"该行认为，在短期内中央出台强而有力的支持政策，显著提振市场气氛，然而估计低线城市的回升可能未能持续太长时间，认为要实现全国范围的复苏，市场仍需要进一步推进去库存措施的落地，比如由政府购买商品房，用作保障性存房，因此对内地房地产行业维持“中性”评级，较看好财务稳健、增长前景更强且估值便宜的开发商，首选中国海外发展及保利物业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688","06049"],"gpt_icon":0},{"id":"2490879243","title":"《大行》中银国际维持内房行业“中立”评级  在持续去库存中逐渐接近可持续规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879243","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879243?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 12:17","pubTimestamp":1733717820,"startTime":"0","endTime":"0","summary":"中银国际发表研报指，参考成熟经济体，估算中国每年新屋开发的可持续规模为约5亿平方米。该行认为，在过去三年多的楼市快速下跌，行业经历短期痛苦之后，中国新屋开工量正接近可持续发展的水平，目前预测2024年住宅建筑面积新开工量将达到5.36亿平方米，同时预计至2028年住宅销售面积将维持在7.8亿至8.1亿平方米，反映市场去库存仍在进行当中。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402687&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","BK1583","BK1542","IE00BZ08YT58.USD","BK1258","IE00BVYPNQ40.USD","LU0348767384.USD","06049","SG9999010052.SGD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1589","LU0205439572.USD","LU0315179316.USD","LU0287142896.SGD","03121","LU0173614495.USD","BK1240","BK1555","BK1521","LU0737861772.HKD","BK1229","LU0329678170.USD","00688","LU0082770016.USD","LU0329678337.USD","LU0348766576.USD","SG9999010078.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2488669101","title":"The Capital Group Companies, Inc.增持保利物业(06049)16.28万股 每股作价约32.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488669101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488669101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 18:54","pubTimestamp":1733309642,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月2日，The Capital Group Companies, Inc.增持保利物业(06049)16.28万股，每股作价32.3823港元，总金额约为527.18万港元。增持后最新持股数目为1073.44万股，最新持股比例为7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1589","BK1542","LU0348767384.USD","LU0348766576.USD","BK1258","BK1229","06049","LU0082770016.USD"],"gpt_icon":0},{"id":"2486015241","title":"保利物业(06049.HK)与象山县人民医院等五家医疗机构达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015241","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015241?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:23","pubTimestamp":1732591380,"startTime":"0","endTime":"0","summary":"保利物业(06049.HK) 宣布，近期与中国医学科学院肿瘤医院、中南大学湘雅三医院、内蒙古民族大学附属医院、浙江省象山县人民医院，以及淮南妇幼保健院(新院区)共五家医疗机构达成合作，进驻为其提供订制化医疗后勤服务。公司表示，未来将持续深耕医疗业态，秉承专业及高效的服务理念，为更多医疗机构提供后勤支持与保障。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241126112435850_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241126112435850_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399504/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","LU0348767384.USD","BK1583","BK1229","BK1542","06049","LU0082770016.USD","LU0348766576.USD","BK1589"],"gpt_icon":0},{"id":"2486702491","title":"The Capital Group Companies, Inc.增持保利物业(06049)20.72万股 每股作价约31.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702491","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 19:03","pubTimestamp":1732532580,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月21日，The Capital Group Companies, Inc.增持保利物业(06049)20.72万股，每股作价31.2457港元，总金额约为647.41万港元。增持后最新持股数目为935.92万股，最新持股比例为6.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","LU0082770016.USD","LU0348766576.USD","06049","LU0348767384.USD","BK1589","BK1583","BK1258","BK1229"],"gpt_icon":0},{"id":"2485459778","title":"海通国际：10月商品房销售改善明显 竣工降幅同比缩窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2485459778","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485459778?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:35","pubTimestamp":1732178106,"startTime":"0","endTime":"0","summary":"当前房地产板块市值占比与经济价值不完全对等，存在价值重估空间。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/95194.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/95194.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0791591158.USD","BK0157","LU0605514214.HKD","002968","02669","00688","03121","LU1023057109.AUD","BK0188","LU1366334651.USD","LU2088747998.USD","LU2088748020.USD","BK0010","BK0183","BK0086","LU0329678170.USD","LU0738912210.USD","IE00BGHQDM52.EUR","BK0187","LU1807302812.USD","LU0594300179.USD","001914","600383","IE0008368742.USD","BK1258","BK0189","000002","06049","LU0594300419.USD","02602","BK1148","BK0173","BK1583","BK1570","001979","601155","01209","600048","LU1328615791.USD","SG9999010052.SGD","LU0348825331.USD","00960","IE00BZ08YR35.GBP","09979","BK1229","01109","LU0456846285.SGD","SG9999009997.SGD","000069","LU1366334578.USD"],"gpt_icon":0},{"id":"2484623811","title":"The Capital Group Companies, Inc.增持保利物业(06049)75.2万股 每股作价约31.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623811","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:23","pubTimestamp":1731929006,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月14日，The Capital Group Companies, Inc.增持保利物业(06049)75.2万股，每股作价31.6797港元，总金额约为2382.31万港元。增持后最新持股数目为839.78万股，最新持股比例为5.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06049","BK1542","BK1258","BK1229","BK1589","LU0348767384.USD","LU0348766576.USD","BK1583","LU0082770016.USD"],"gpt_icon":0},{"id":"2483613283","title":"南向资金11月13日净卖出保利物业57.32万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483613283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483613283?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:30","pubTimestamp":1731634210,"startTime":"0","endTime":"0","summary":"11月13日，南向资金减持保利物业57.32万股连续7日减持。截止当日收盘，港股通共持有保利物业7837.12万股，占流通股51.10%。保利物业近5个交易日下跌2.98%，港股通累计减持234.72万股；近20个交易日下跌2.10%，港股通累计减持210.29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093024abc2a6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093024abc2a6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0082770016.USD","LU0348767384.USD","06049","LU0348766576.USD","BK1258","BK1229","BK1583","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06049\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"06049","amount":1.332,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"保利物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-25"},{"date":"2025-03-31","symbol":"06049","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"06049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-31","symbol":"06049","amount":1.09574,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"保利物业","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"06049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06049\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-25","value":0.32812,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-23","value":0.51977,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-07","paymentDate":"2022-08-05","value":0.3596255,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-13","value":0.56795,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-12","value":1.09574,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06049\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.6471,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06049\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06049","date":"2025-05-06","current":10.888927,"percent":0.138799,"low":8.486002,"twenty":11.205404,"median":23.773251,"eighty":38.955614,"high":93.826502,"avg":27.767546,"sd":19.1408,"marketCap":17238243735},"quantilePoints":[{"date":"2020-05-08","current":86.679442,"twenty":63.211705,"median":71.075905,"eighty":78.11949,"marketCap":46590672280},{"date":"2020-05-15","current":91.519214,"twenty":63.472993,"median":73.278163,"eighty":79.463533,"marketCap":48997672570},{"date":"2020-05-22","current":82.223291,"twenty":63.854762,"median":74.13198,"eighty":80.448834,"marketCap":43879338620},{"date":"2020-05-29","current":90.869625,"twenty":64.221802,"median":74.943288,"eighty":80.678318,"marketCap":48416672500},{"date":"2020-06-05","current":90.314904,"twenty":64.324448,"median":75.481399,"eighty":83.166674,"marketCap":48472005840},{"date":"2020-06-12","current":86.044457,"twenty":64.536459,"median":75.759391,"eighty":84.414967,"marketCap":46175672230},{"date":"2020-06-19","current":85.064505,"twenty":64.905286,"median":76.104727,"eighty":84.414967,"marketCap":45733005510},{"date":"2020-06-26","current":80.093881,"twenty":65.197403,"median":76.543954,"eighty":84.156195,"marketCap":43021671850},{"date":"2020-07-03","current":77.964944,"twenty":65.431951,"median":76.616003,"eighty":83.923379,"marketCap":41942671720},{"date":"2020-07-10","current":82.679306,"twenty":65.567934,"median":77.021909,"eighty":83.650857,"marketCap":44903005410},{"date":"2020-07-17","current":85.803279,"twenty":65.792116,"median":77.316084,"eighty":84.219703,"marketCap":46673672290},{"date":"2020-07-24","current":85.527704,"twenty":66.092093,"median":77.943001,"eighty":85.240156,"marketCap":46341672250},{"date":"2020-07-31","current":82.795,"twenty":66.304109,"median":78.41714,"eighty":85.240156,"marketCap":45124338770},{"date":"2020-08-07","current":83.111443,"twenty":66.533305,"median":79.242177,"eighty":85.473886,"marketCap":45345672130},{"date":"2020-08-14","current":79.413357,"twenty":66.991094,"median":79.363524,"eighty":85.240156,"marketCap":43436671900},{"date":"2020-08-21","current":76.788778,"twenty":67.829198,"median":79.388441,"eighty":85.013429,"marketCap":42191671750},{"date":"2020-08-28","current":59.34369,"twenty":66.092093,"median":79.120831,"eighty":84.769822,"marketCap":38622671320},{"date":"2020-09-04","current":55.965858,"twenty":65.127222,"median":78.408478,"eighty":84.61226,"marketCap":36547671070},{"date":"2020-09-11","current":55.398104,"twenty":64.324232,"median":77.976102,"eighty":84.566181,"marketCap":36215671030},{"date":"2020-09-18","current":57.632554,"twenty":63.042567,"median":77.693162,"eighty":84.376288,"marketCap":38041671250},{"date":"2020-09-25","current":50.742554,"twenty":62.245395,"median":77.150776,"eighty":84.322308,"marketCap":33227670670},{"date":"2020-09-30","current":50.543717,"twenty":60.390512,"median":77.021909,"eighty":84.292985,"marketCap":33255337340},{"date":"2020-10-09","current":52.645139,"twenty":58.370887,"median":76.788778,"eighty":84.193452,"marketCap":35136670900},{"date":"2020-10-16","current":48.519762,"twenty":57.534712,"median":76.573949,"eighty":84.006739,"marketCap":32370003900},{"date":"2020-10-23","current":45.42205,"twenty":56.615214,"median":76.104727,"eighty":83.919923,"marketCap":30350336990},{"date":"2020-10-30","current":46.160226,"twenty":56.115585,"median":75.76867,"eighty":83.81592,"marketCap":30848337050},{"date":"2020-11-06","current":47.959228,"twenty":55.633678,"median":75.557834,"eighty":83.44415,"marketCap":32425337240},{"date":"2020-11-13","current":47.428339,"twenty":54.040819,"median":74.985381,"eighty":83.16375,"marketCap":32093337200},{"date":"2020-11-20","current":43.069591,"twenty":52.813849,"median":74.186996,"eighty":83.112714,"marketCap":29326670200},{"date":"2020-11-27","current":45.573374,"twenty":52.315477,"median":73.558507,"eighty":83.001836,"marketCap":30959003730},{"date":"2020-12-04","current":46.905675,"twenty":52.137524,"median":71.301011,"eighty":82.848506,"marketCap":32093337200},{"date":"2020-12-11","current":41.708366,"twenty":51.852232,"median":70.638912,"eighty":82.75859,"marketCap":28469003430},{"date":"2020-12-18","current":47.751419,"twenty":51.213235,"median":70.35264,"eighty":82.70131,"marketCap":32646670600},{"date":"2020-12-24","current":49.925624,"twenty":50.623252,"median":69.721852,"eighty":82.57651,"marketCap":34168337450},{"date":"2020-12-31","current":49.379858,"twenty":49.489011,"median":69.410227,"eighty":82.413285,"marketCap":33808670740},{"date":"2021-01-08","current":55.226724,"twenty":47.772057,"median":49.035059,"eighty":54.129692,"marketCap":38152337930},{"date":"2021-01-15","current":50.572776,"twenty":48.510785,"median":50.129826,"eighty":52.754326,"marketCap":34887670870},{"date":"2021-01-22","current":55.087752,"twenty":48.918497,"median":51.47432,"eighty":55.143341,"marketCap":37986337910},{"date":"2021-01-29","current":46.478456,"twenty":48.510785,"median":51.321203,"eighty":55.143341,"marketCap":32314670560},{"date":"2021-02-05","current":45.637607,"twenty":46.904132,"median":50.572776,"eighty":54.493875,"marketCap":31540003800},{"date":"2021-02-11","current":43.253682,"twenty":45.959459,"median":49.379858,"eighty":53.980509,"marketCap":29935336940},{"date":"2021-02-19","current":44.273736,"twenty":44.570797,"median":48.743653,"eighty":53.723136,"marketCap":30654670360},{"date":"2021-02-26","current":40.887236,"twenty":43.984999,"median":47.451915,"eighty":53.375729,"marketCap":28247670070},{"date":"2021-03-05","current":39.183381,"twenty":43.280504,"median":46.478456,"eighty":53.093235,"marketCap":27002669920},{"date":"2021-03-12","current":38.286883,"twenty":42.624533,"median":45.978673,"eighty":52.154852,"marketCap":26338669840},{"date":"2021-03-19","current":43.449157,"twenty":42.430318,"median":45.030475,"eighty":51.413073,"marketCap":29880003600},{"date":"2021-03-26","current":35.073085,"twenty":40.974577,"median":44.331677,"eighty":51.071277,"marketCap":28054003380},{"date":"2021-04-01","current":37.10736,"twenty":39.183381,"median":44.093276,"eighty":50.684038,"marketCap":29603336900},{"date":"2021-04-09","current":36.402774,"twenty":38.221365,"median":43.551838,"eighty":50.617281,"marketCap":29105336840},{"date":"2021-04-16","current":36.265463,"twenty":37.32044,"median":43.419071,"eighty":50.041236,"marketCap":29105336840},{"date":"2021-04-23","current":35.899827,"twenty":36.711052,"median":43.348484,"eighty":49.502665,"marketCap":28884003480},{"date":"2021-04-30","current":38.937293,"twenty":36.789945,"median":43.153784,"eighty":49.172979,"marketCap":31457003790},{"date":"2021-05-07","current":42.633548,"twenty":36.907907,"median":42.633548,"eighty":48.860215,"marketCap":34666337510},{"date":"2021-05-14","current":39.32468,"twenty":37.05489,"median":42.624581,"eighty":48.394352,"marketCap":31955003850},{"date":"2021-05-21","current":39.960566,"twenty":37.151241,"median":42.481386,"eighty":47.936087,"marketCap":32480670580},{"date":"2021-05-28","current":41.99748,"twenty":37.285981,"median":42.309011,"eighty":47.481131,"marketCap":34472670820},{"date":"2021-06-04","current":39.285017,"twenty":37.407903,"median":42.071035,"eighty":47.25867,"marketCap":32093337200},{"date":"2021-06-11","current":40.371689,"twenty":37.496227,"median":41.967118,"eighty":46.904132,"marketCap":32978670640},{"date":"2021-06-18","current":38.243266,"twenty":37.643379,"median":41.418747,"eighty":46.4391,"marketCap":30986670400},{"date":"2021-06-25","current":37.65234,"twenty":37.600056,"median":41.09066,"eighty":46.240287,"marketCap":30488670340},{"date":"2021-07-02","current":35.048535,"twenty":37.389358,"median":40.875826,"eighty":46.07474,"marketCap":28330670080},{"date":"2021-07-09","current":33.165049,"twenty":36.805491,"median":40.838234,"eighty":45.882605,"marketCap":26781336560},{"date":"2021-07-16","current":31.966558,"twenty":36.528398,"median":40.591059,"eighty":45.637607,"marketCap":25813003110},{"date":"2021-07-23","current":34.299681,"twenty":36.265463,"median":40.284948,"eighty":45.030475,"marketCap":27694336670},{"date":"2021-07-30","current":29.950141,"twenty":35.956119,"median":39.897702,"eighty":44.455878,"marketCap":24263669590},{"date":"2021-08-06","current":29.235273,"twenty":35.683988,"median":39.874545,"eighty":44.335993,"marketCap":23627336180},{"date":"2021-08-13","current":31.212513,"twenty":34.891587,"median":39.618599,"eighty":44.327361,"marketCap":25259669710},{"date":"2021-08-20","current":29.689872,"twenty":33.952235,"median":39.32468,"eighty":44.273736,"marketCap":23959336220},{"date":"2021-08-27","current":28.67842,"twenty":33.165049,"median":39.104445,"eighty":44.091685,"marketCap":26394003180},{"date":"2021-09-03","current":28.967262,"twenty":32.663592,"median":38.937293,"eighty":43.912815,"marketCap":26670669880},{"date":"2021-09-10","current":26.824888,"twenty":32.152357,"median":38.384397,"eighty":43.855108,"marketCap":24761669650},{"date":"2021-09-17","current":24.890383,"twenty":32.047507,"median":38.243266,"eighty":43.551838,"marketCap":22908002760},{"date":"2021-09-24","current":27.943662,"twenty":31.958499,"median":38.123087,"eighty":43.498848,"marketCap":25730003100},{"date":"2021-09-30","current":27.790567,"twenty":30.998297,"median":37.975963,"eighty":43.473334,"marketCap":25674669760},{"date":"2021-10-08","current":27.672042,"twenty":30.086333,"median":37.619663,"eighty":43.455557,"marketCap":25564003080},{"date":"2021-10-15","current":28.730466,"twenty":29.444926,"median":37.486695,"eighty":43.425088,"marketCap":26560003200},{"date":"2021-10-22","current":29.119948,"twenty":29.185483,"median":37.217063,"eighty":43.388506,"marketCap":27113336600},{"date":"2021-10-29","current":26.034616,"twenty":29.061428,"median":36.890838,"eighty":43.372068,"marketCap":24180669580},{"date":"2021-11-05","current":24.356148,"twenty":28.912398,"median":36.697554,"eighty":43.310563,"marketCap":22659002730},{"date":"2021-11-12","current":27.543603,"twenty":28.772291,"median":36.465586,"eighty":43.249422,"marketCap":25730003100},{"date":"2021-11-19","current":32.446668,"twenty":28.772291,"median":36.287636,"eighty":43.171633,"marketCap":30267336980},{"date":"2021-11-26","current":30.627683,"twenty":28.826106,"median":36.108034,"eighty":42.902803,"marketCap":28579670110},{"date":"2021-12-03","current":30.186432,"twenty":28.837575,"median":35.956119,"eighty":42.649541,"marketCap":28220003400},{"date":"2021-12-10","current":34.152974,"twenty":28.875895,"median":35.747709,"eighty":42.626375,"marketCap":31982670520},{"date":"2021-12-17","current":32.314032,"twenty":28.912398,"median":35.326294,"eighty":42.595969,"marketCap":30239670310},{"date":"2021-12-24","current":33.700944,"twenty":28.929217,"median":34.970061,"eighty":42.498409,"marketCap":31567670470},{"date":"2021-12-31","current":36.132935,"twenty":28.953939,"median":34.771616,"eighty":42.378821,"marketCap":33919337420},{"date":"2022-01-07","current":35.028096,"twenty":33.384192,"median":33.624613,"eighty":34.863791,"marketCap":32757337280},{"date":"2022-01-14","current":34.538689,"twenty":33.519793,"median":34.403994,"eighty":35.483478,"marketCap":32370003900},{"date":"2022-01-21","current":36.315327,"twenty":33.608155,"median":34.754254,"eighty":35.813539,"marketCap":34113004110},{"date":"2022-01-28","current":34.370811,"twenty":33.755079,"median":34.78059,"eighty":35.679891,"marketCap":32204003880},{"date":"2022-02-04","current":35.717087,"twenty":33.842057,"median":34.78059,"eighty":35.717087,"marketCap":33449004030},{"date":"2022-02-11","current":35.704056,"twenty":34.127321,"median":35.028096,"eighty":35.717087,"marketCap":33504337370},{"date":"2022-02-18","current":32.448961,"twenty":33.624613,"median":34.78059,"eighty":35.704056,"marketCap":30599337020},{"date":"2022-02-25","current":32.661828,"twenty":33.324062,"median":34.370811,"eighty":35.657037,"marketCap":30876003720},{"date":"2022-03-04","current":31.830162,"twenty":32.753811,"median":34.266618,"eighty":35.600609,"marketCap":30101336960},{"date":"2022-03-11","current":29.241304,"twenty":32.276623,"median":33.847967,"eighty":35.589795,"marketCap":27611336660},{"date":"2022-03-18","current":28.70367,"twenty":31.670397,"median":33.705486,"eighty":35.426844,"marketCap":29852336930},{"date":"2022-03-25","current":29.713305,"twenty":30.116488,"median":33.565628,"eighty":35.405391,"marketCap":30903670390},{"date":"2022-04-01","current":30.2891,"twenty":30.018808,"median":33.253971,"eighty":35.3054,"marketCap":31540003800},{"date":"2022-04-08","current":30.063518,"twenty":30.012716,"median":32.770024,"eighty":35.190446,"marketCap":31318670440},{"date":"2022-04-14","current":29.262066,"twenty":29.72426,"median":32.707819,"eighty":35.08154,"marketCap":30433337000},{"date":"2022-04-22","current":27.976047,"twenty":29.307634,"median":32.515306,"eighty":34.954075,"marketCap":28552003440},{"date":"2022-04-29","current":28.984719,"twenty":28.851597,"median":32.081615,"eighty":34.828596,"marketCap":29105336840},{"date":"2022-05-06","current":27.588317,"twenty":28.807223,"median":31.799941,"eighty":34.796392,"marketCap":27473003310},{"date":"2022-05-13","current":27.808042,"twenty":28.527635,"median":31.517003,"eighty":34.754254,"marketCap":27196336610},{"date":"2022-05-20","current":28.315992,"twenty":28.304757,"median":30.672069,"eighty":34.538689,"marketCap":28081670050},{"date":"2022-05-27","current":28.396421,"twenty":28.302513,"median":30.325807,"eighty":34.370811,"marketCap":28137003390},{"date":"2022-06-02","current":27.994875,"twenty":28.17034,"median":30.116488,"eighty":34.301384,"marketCap":27888003360},{"date":"2022-06-10","current":28.911332,"twenty":28.159457,"median":30.024862,"eighty":34.272245,"marketCap":28607336780},{"date":"2022-06-17","current":27.879393,"twenty":28.117797,"median":29.849309,"eighty":34.26501,"marketCap":27556003320},{"date":"2022-06-24","current":28.828289,"twenty":28.121224,"median":29.755636,"eighty":34.154644,"marketCap":28607336780},{"date":"2022-06-30","current":27.92844,"twenty":28.105874,"median":29.590158,"eighty":33.959709,"marketCap":27666670000},{"date":"2022-07-08","current":28.82041,"twenty":28.115636,"median":29.301136,"eighty":33.844421,"marketCap":28579670110},{"date":"2022-07-15","current":26.217614,"twenty":28.001541,"median":29.237732,"eighty":33.808639,"marketCap":25757669770},{"date":"2022-07-22","current":25.49687,"twenty":27.908821,"median":29.039784,"eighty":33.689312,"marketCap":25066003020},{"date":"2022-07-29","current":25.493915,"twenty":27.818628,"median":28.923161,"eighty":33.599927,"marketCap":25093669690},{"date":"2022-08-05","current":24.403645,"twenty":27.679934,"median":28.853091,"eighty":33.572764,"marketCap":23959336220},{"date":"2022-08-12","current":23.244779,"twenty":27.410999,"median":28.791629,"eighty":33.480818,"marketCap":22852669420},{"date":"2022-08-19","current":23.422949,"twenty":27.241143,"median":28.7075,"eighty":33.364148,"marketCap":22797336080},{"date":"2022-08-26","current":23.638715,"twenty":26.894854,"median":28.662255,"eighty":33.239953,"marketCap":22825002750},{"date":"2022-09-02","current":22.286429,"twenty":26.356542,"median":28.598939,"eighty":32.939243,"marketCap":24927669670},{"date":"2022-09-09","current":24.705593,"twenty":25.969321,"median":28.501587,"eighty":32.768799,"marketCap":27528336650},{"date":"2022-09-16","current":24.259353,"twenty":25.495097,"median":28.398941,"eighty":32.759863,"marketCap":26781336560},{"date":"2022-09-23","current":22.391099,"twenty":24.707447,"median":28.337401,"eighty":32.717018,"marketCap":24244336920},{"date":"2022-09-30","current":21.202986,"twenty":24.433752,"median":28.316496,"eighty":32.629758,"marketCap":23001745620},{"date":"2022-10-07","current":20.796921,"twenty":23.913957,"median":28.303635,"eighty":32.555114,"marketCap":22559935380},{"date":"2022-10-14","current":20.119388,"twenty":23.663245,"median":28.18254,"eighty":32.414493,"marketCap":21593475480},{"date":"2022-10-21","current":18.703788,"twenty":23.439577,"median":28.127778,"eighty":32.237621,"marketCap":19936687080},{"date":"2022-10-28","current":16.06303,"twenty":23.376379,"median":28.109151,"eighty":32.031324,"marketCap":17092533660},{"date":"2022-11-04","current":17.167524,"twenty":23.027446,"median":28.006262,"eighty":31.824118,"marketCap":18445577520},{"date":"2022-11-11","current":19.766957,"twenty":22.871932,"median":27.994875,"eighty":31.774032,"marketCap":21427796640},{"date":"2022-11-18","current":21.470776,"twenty":22.56118,"median":27.903917,"eighty":31.639718,"marketCap":23195037600},{"date":"2022-11-25","current":23.239898,"twenty":22.308145,"median":27.841673,"eighty":31.408223,"marketCap":24907052280},{"date":"2022-12-02","current":22.491022,"twenty":22.308145,"median":27.763115,"eighty":30.936325,"marketCap":24520468320},{"date":"2022-12-09","current":24.918971,"twenty":22.308145,"median":27.692236,"eighty":30.74235,"marketCap":27419848020},{"date":"2022-12-16","current":24.524473,"twenty":22.355098,"median":27.582183,"eighty":30.518442,"marketCap":26922811500},{"date":"2022-12-23","current":23.586456,"twenty":22.411084,"median":27.3111,"eighty":30.363134,"marketCap":25901125320},{"date":"2022-12-30","current":22.880997,"twenty":22.471037,"median":27.276474,"eighty":30.335139,"marketCap":25431701940},{"date":"2023-01-06","current":28.230479,"twenty":22.520158,"median":27.276474,"eighty":30.303783,"marketCap":31699884720},{"date":"2023-01-13","current":27.000951,"twenty":22.548088,"median":27.259183,"eighty":30.185533,"marketCap":30899103660},{"date":"2023-01-20","current":28.110834,"twenty":22.610046,"median":27.256533,"eighty":30.084706,"marketCap":31893176700},{"date":"2023-01-27","current":29.224421,"twenty":22.647571,"median":27.260942,"eighty":30.063518,"marketCap":33163381140},{"date":"2023-02-03","current":25.999444,"twenty":22.792617,"median":27.253884,"eighty":30.030917,"marketCap":29656512360},{"date":"2023-02-10","current":24.500517,"twenty":22.799785,"median":27.129686,"eighty":30.018808,"marketCap":27778818840},{"date":"2023-02-17","current":25.078688,"twenty":22.851241,"median":27.066104,"eighty":29.988347,"marketCap":28165402800},{"date":"2023-02-24","current":24.293872,"twenty":22.880997,"median":26.930928,"eighty":29.849309,"marketCap":26950424640},{"date":"2023-03-03","current":25.819986,"twenty":22.954698,"median":26.731843,"eighty":29.844451,"marketCap":28828118160},{"date":"2023-03-10","current":21.826145,"twenty":22.18493,"median":22.718446,"eighty":23.465625,"marketCap":24189110640},{"date":"2023-03-17","current":21.691022,"twenty":26.368486,"median":34.429205,"eighty":57.450369,"marketCap":24271950060},{"date":"2023-03-24","current":20.932477,"twenty":26.145864,"median":34.299681,"eighty":57.186819,"marketCap":23692074120},{"date":"2023-03-31","current":20.933378,"twenty":25.855878,"median":34.266618,"eighty":56.933726,"marketCap":26615317300},{"date":"2023-04-06","current":20.533177,"twenty":25.754667,"median":34.198136,"eighty":56.764576,"marketCap":26089650950},{"date":"2023-04-14","current":21.4918,"twenty":25.507776,"median":34.152974,"eighty":56.676875,"marketCap":27334650200},{"date":"2023-04-21","current":20.349367,"twenty":25.348199,"median":34.083362,"eighty":56.533649,"marketCap":25868317750},{"date":"2023-04-28","current":21.203711,"twenty":25.129237,"median":33.847967,"eighty":56.378461,"marketCap":26753669890},{"date":"2023-05-05","current":20.88441,"twenty":24.967296,"median":33.78636,"eighty":56.262702,"marketCap":26394003180},{"date":"2023-05-12","current":18.538337,"twenty":24.879896,"median":33.653355,"eighty":56.146511,"marketCap":23267669470},{"date":"2023-05-19","current":18.020219,"twenty":24.730159,"median":33.583469,"eighty":56.115585,"marketCap":22299336020},{"date":"2023-05-25","current":17.89048,"twenty":24.693883,"median":33.424278,"eighty":56.087928,"marketCap":22047688000},{"date":"2023-06-02","current":17.794278,"twenty":24.544712,"median":33.317478,"eighty":56.013767,"marketCap":21854770730},{"date":"2023-06-09","current":18.606493,"twenty":24.492211,"median":33.165049,"eighty":55.992976,"marketCap":22819357080},{"date":"2023-06-16","current":18.76377,"twenty":24.400625,"median":32.925424,"eighty":55.930832,"marketCap":22902035910},{"date":"2023-06-23","current":16.732538,"twenty":24.293872,"median":32.815205,"eighty":55.790728,"marketCap":20311432570},{"date":"2023-06-30","current":17.389316,"twenty":24.158344,"median":32.753811,"eighty":55.678357,"marketCap":20917743990},{"date":"2023-07-07","current":16.528037,"twenty":23.938005,"median":32.66271,"eighty":55.398104,"marketCap":19842919200},{"date":"2023-07-14","current":17.114284,"twenty":23.81494,"median":32.608102,"eighty":55.226724,"marketCap":20835065160},{"date":"2023-07-21","current":16.78481,"twenty":23.773251,"median":32.487748,"eighty":55.087752,"marketCap":20338992180},{"date":"2023-07-28","current":18.669772,"twenty":23.635515,"median":32.446668,"eighty":54.997307,"marketCap":22598880200},{"date":"2023-08-04","current":19.252505,"twenty":23.586456,"median":32.313587,"eighty":54.589238,"marketCap":23342989670},{"date":"2023-08-11","current":18.424597,"twenty":23.434319,"median":32.152357,"eighty":54.134807,"marketCap":22213045660},{"date":"2023-08-18","current":17.786098,"twenty":23.372238,"median":32.125898,"eighty":54.097957,"marketCap":21289730940},{"date":"2023-08-25","current":16.151051,"twenty":23.080482,"median":32.081615,"eighty":53.899838,"marketCap":21692191180},{"date":"2023-09-01","current":14.898898,"twenty":23.005999,"median":32.012813,"eighty":53.804336,"marketCap":20093529060},{"date":"2023-09-08","current":15.552046,"twenty":22.954698,"median":31.966558,"eighty":53.762421,"marketCap":20727481280},{"date":"2023-09-15","current":14.775692,"twenty":22.792617,"median":31.843219,"eighty":53.398337,"marketCap":19845460800},{"date":"2023-09-22","current":14.222222,"twenty":22.491022,"median":31.695852,"eighty":53.285298,"marketCap":19018566600},{"date":"2023-09-29","current":13.025004,"twenty":22.298657,"median":31.496594,"eighty":52.927039,"marketCap":17447467620},{"date":"2023-10-06","current":12.76362,"twenty":22.1864,"median":31.402129,"eighty":52.926466,"marketCap":17089146800},{"date":"2023-10-13","current":12.823949,"twenty":21.879317,"median":31.261798,"eighty":52.701376,"marketCap":17144273080},{"date":"2023-10-20","current":12.575301,"twenty":21.744518,"median":31.071649,"eighty":52.6418,"marketCap":16785952260},{"date":"2023-10-27","current":13.26241,"twenty":21.600533,"median":30.859825,"eighty":52.507044,"marketCap":17695535880},{"date":"2023-11-03","current":12.629794,"twenty":21.489695,"median":30.627683,"eighty":52.408807,"marketCap":16896204820},{"date":"2023-11-10","current":12.529396,"twenty":21.461351,"median":30.578116,"eighty":52.356125,"marketCap":16758389120},{"date":"2023-11-17","current":11.886397,"twenty":21.393303,"median":30.372466,"eighty":52.240657,"marketCap":16041747480},{"date":"2023-11-24","current":13.085762,"twenty":21.264988,"median":30.237766,"eighty":52.172662,"marketCap":17805788440},{"date":"2023-12-01","current":11.841521,"twenty":21.183405,"median":30.164921,"eighty":52.149506,"marketCap":16179563180},{"date":"2023-12-08","current":11.48448,"twenty":21.002136,"median":30.047217,"eighty":52.13838,"marketCap":15628300380},{"date":"2023-12-15","current":11.619927,"twenty":20.917233,"median":29.988347,"eighty":52.137403,"marketCap":15903931780},{"date":"2023-12-22","current":11.18435,"twenty":20.80418,"median":29.899725,"eighty":52.135437,"marketCap":15297542700},{"date":"2023-12-29","current":11.545981,"twenty":20.614366,"median":29.844451,"eighty":52.112305,"marketCap":15876368640},{"date":"2024-01-05","current":11.062738,"twenty":20.476412,"median":29.731563,"eighty":52.024378,"marketCap":15104600720},{"date":"2024-01-12","current":11.077029,"twenty":20.332817,"median":29.578442,"eighty":51.876348,"marketCap":15132163860},{"date":"2024-01-19","current":9.879995,"twenty":20.200929,"median":29.301136,"eighty":51.816058,"marketCap":13478375460},{"date":"2024-01-26","current":11.500705,"twenty":20.014429,"median":29.267914,"eighty":51.80663,"marketCap":15628300380},{"date":"2024-02-02","current":10.743632,"twenty":19.834128,"median":29.235273,"eighty":51.717167,"marketCap":14580901060},{"date":"2024-02-09","current":10.509094,"twenty":19.252505,"median":29.22436,"eighty":51.566831,"marketCap":14332832800},{"date":"2024-02-16","current":11.35545,"twenty":18.867531,"median":29.188023,"eighty":51.511324,"marketCap":15490484680},{"date":"2024-02-23","current":12.126567,"twenty":18.811615,"median":29.121015,"eighty":51.379294,"marketCap":16455194580},{"date":"2024-03-01","current":11.246115,"twenty":18.675813,"median":29.087217,"eighty":51.227229,"marketCap":15269979560},{"date":"2024-03-08","current":10.34832,"twenty":18.552761,"median":29.005167,"eighty":51.102739,"marketCap":14057201400},{"date":"2024-03-15","current":10.905826,"twenty":18.47806,"median":28.950608,"eighty":50.881416,"marketCap":14801406180},{"date":"2024-03-22","current":10.448281,"twenty":18.377593,"median":28.913144,"eighty":50.750696,"marketCap":14167453960},{"date":"2024-03-28","current":9.811361,"twenty":18.311348,"median":28.901783,"eighty":50.719148,"marketCap":14663590480},{"date":"2024-04-05","current":10.020827,"twenty":18.228257,"median":28.853091,"eighty":50.684038,"marketCap":14966785020},{"date":"2024-04-12","current":9.941364,"twenty":18.143595,"median":28.827891,"eighty":50.572776,"marketCap":14856532460},{"date":"2024-04-19","current":9.617581,"twenty":17.992602,"median":28.82041,"eighty":50.543717,"marketCap":14360395940},{"date":"2024-04-26","current":10.904756,"twenty":17.89048,"median":28.733749,"eighty":50.32966,"marketCap":16262252600},{"date":"2024-05-03","current":12.713609,"twenty":17.795371,"median":28.717593,"eighty":50.014809,"marketCap":18946687930},{"date":"2024-05-10","current":12.371457,"twenty":17.754851,"median":28.67842,"eighty":49.927718,"marketCap":18480561020},{"date":"2024-05-17","current":13.805077,"twenty":17.508306,"median":28.651067,"eighty":49.782375,"marketCap":20591841730},{"date":"2024-05-24","current":12.436427,"twenty":17.385531,"median":28.588483,"eighty":49.502665,"marketCap":18507980250},{"date":"2024-05-31","current":12.000454,"twenty":17.190828,"median":28.525443,"eighty":49.304706,"marketCap":17877337960},{"date":"2024-06-07","current":12.236497,"twenty":17.05468,"median":28.398941,"eighty":49.122877,"marketCap":18206368720},{"date":"2024-06-14","current":12.100156,"twenty":16.943155,"median":28.366759,"eighty":48.976289,"marketCap":17987014880},{"date":"2024-06-21","current":11.090433,"twenty":16.740289,"median":28.337401,"eighty":48.830341,"marketCap":16451538000},{"date":"2024-06-28","current":10.688217,"twenty":16.657052,"median":28.316496,"eighty":48.654097,"marketCap":15848314940},{"date":"2024-07-05","current":11.097446,"twenty":16.599995,"median":28.303635,"eighty":48.514246,"marketCap":16451538000},{"date":"2024-07-12","current":10.822608,"twenty":16.396265,"median":28.230479,"eighty":48.426043,"marketCap":16067668780},{"date":"2024-07-19","current":10.157547,"twenty":16.118681,"median":28.153359,"eighty":48.132207,"marketCap":15080576500},{"date":"2024-07-26","current":9.696753,"twenty":15.823751,"median":28.12154,"eighty":48.003924,"marketCap":14449934210},{"date":"2024-08-02","current":9.647175,"twenty":15.530296,"median":28.109993,"eighty":47.936076,"marketCap":14367676520},{"date":"2024-08-09","current":10.040522,"twenty":15.120143,"median":28.020758,"eighty":47.825058,"marketCap":15053157270},{"date":"2024-08-16","current":9.835524,"twenty":14.898497,"median":28.001441,"eighty":47.720734,"marketCap":14751545740},{"date":"2024-08-23","current":8.611867,"twenty":14.753848,"median":27.976047,"eighty":47.564061,"marketCap":13745592450},{"date":"2024-08-30","current":8.81107,"twenty":14.071778,"median":27.907316,"eighty":47.409991,"marketCap":14157960223},{"date":"2024-09-06","current":8.875231,"twenty":13.684085,"median":27.879031,"eighty":47.330445,"marketCap":14267924963},{"date":"2024-09-13","current":8.864234,"twenty":13.301621,"median":27.834474,"eighty":47.299228,"marketCap":14212942593},{"date":"2024-09-20","current":9.578343,"twenty":13.181989,"median":27.816864,"eighty":47.272782,"marketCap":15450045913},{"date":"2024-09-27","current":11.1644,"twenty":13.092509,"median":27.790567,"eighty":47.187916,"marketCap":18116690849},{"date":"2024-10-04","current":12.832122,"twenty":13.034489,"median":27.718189,"eighty":47.058311,"marketCap":20728353414},{"date":"2024-10-10","current":11.271307,"twenty":13.024385,"median":27.692236,"eighty":46.953769,"marketCap":18089199664},{"date":"2024-10-18","current":11.020436,"twenty":12.955661,"median":27.624899,"eighty":46.732856,"marketCap":17594358336},{"date":"2024-10-25","current":10.900592,"twenty":12.836992,"median":27.572493,"eighty":46.534131,"marketCap":17401920041},{"date":"2024-11-01","current":11.1858,"twenty":12.764911,"median":27.538004,"eighty":46.382473,"marketCap":17869270185},{"date":"2024-11-08","current":11.945553,"twenty":12.682125,"median":27.473804,"eighty":46.31017,"marketCap":18996408765},{"date":"2024-11-15","current":10.937698,"twenty":12.657956,"median":27.300673,"eighty":46.290855,"marketCap":17209481747},{"date":"2024-11-22","current":10.715633,"twenty":12.610108,"median":27.262702,"eighty":46.244449,"marketCap":16852096343},{"date":"2024-11-29","current":11.002703,"twenty":12.529231,"median":27.233983,"eighty":46.183989,"marketCap":17291955302},{"date":"2024-12-06","current":11.291685,"twenty":12.406551,"median":27.177216,"eighty":46.111228,"marketCap":17704323075},{"date":"2024-12-13","current":11.068058,"twenty":12.351943,"median":27.103388,"eighty":46.076269,"marketCap":17319446487},{"date":"2024-12-20","current":10.587924,"twenty":12.292176,"median":27.032477,"eighty":45.966993,"marketCap":16494710940},{"date":"2024-12-27","current":10.454862,"twenty":12.236497,"median":26.842896,"eighty":45.849335,"marketCap":16274781460},{"date":"2025-01-03","current":10.215278,"twenty":12.202912,"median":26.719302,"eighty":45.566497,"marketCap":15917396057},{"date":"2025-01-10","current":9.651989,"twenty":12.126567,"median":26.5958,"eighty":45.376373,"marketCap":14982695770},{"date":"2025-01-17","current":9.679598,"twenty":12.092484,"median":26.468064,"eighty":44.887117,"marketCap":15037678140},{"date":"2025-01-24","current":9.724837,"twenty":11.971436,"median":26.293288,"eighty":44.335993,"marketCap":15202625249},{"date":"2025-01-28","current":9.55611,"twenty":11.963095,"median":26.217614,"eighty":44.316636,"marketCap":15010186955},{"date":"2025-02-07","current":9.852339,"twenty":11.859537,"median":25.799082,"eighty":43.799897,"marketCap":15395063544},{"date":"2025-02-14","current":10.332341,"twenty":11.697062,"median":25.49687,"eighty":43.469245,"marketCap":16137325536},{"date":"2025-02-21","current":10.27808,"twenty":11.644056,"median":25.206394,"eighty":43.29103,"marketCap":16109834351},{"date":"2025-02-28","current":10.998363,"twenty":11.540424,"median":24.990721,"eighty":43.075556,"marketCap":17181990562},{"date":"2025-03-07","current":11.19976,"twenty":11.474445,"median":24.866326,"eighty":42.491242,"marketCap":17566867151},{"date":"2025-03-14","current":11.038,"twenty":11.428044,"median":24.702039,"eighty":42.099519,"marketCap":17319446487},{"date":"2025-03-21","current":10.586621,"twenty":11.405514,"median":24.555929,"eighty":41.757027,"marketCap":16604675679},{"date":"2025-03-28","current":11.521366,"twenty":11.369015,"median":24.484524,"eighty":40.881316,"marketCap":18034217294},{"date":"2025-04-03","current":11.247109,"twenty":11.33118,"median":24.378009,"eighty":40.766984,"marketCap":17705628334},{"date":"2025-04-11","current":11.076188,"twenty":11.283534,"median":24.234991,"eighty":40.090319,"marketCap":17320723371},{"date":"2025-04-17","current":10.903508,"twenty":11.24691,"median":24.073767,"eighty":39.895794,"marketCap":17073284465},{"date":"2025-04-25","current":10.987573,"twenty":11.226939,"median":23.822743,"eighty":39.34495,"marketCap":17238243735},{"date":"2025-05-02","current":10.876834,"twenty":11.212823,"median":23.791531,"eighty":39.088658,"marketCap":17100777677},{"date":"2025-05-06","current":10.888927,"twenty":11.205404,"median":23.773251,"eighty":38.955614,"marketCap":17238243735}],"updateTime":1746597130959}}}