港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中烟香港

30.960

-0.840-2.64%

成交量：51.10万

成交额：1,594.64万

市值：214.24亿

市盈率：21.80

高：32.000

开：32.000

低：30.920

收：31.800

52周最高：48.100

52周最低：22.079

股本：6.92亿

香港流通股本：6.92亿

量比：0.46

换手率：0.07%

股息：0.52

股息率：1.68%

每股收益(LYR):1.420

净资产收益率：29.77%

总资产收益率：8.65%

市净率：5.88

市盈率(LYR):21.80

市销率: 1.47

数据加载中...

总览公司新闻资讯公告

轻工制造行业2026年投资策略：出海成长内需择优

每日卖空追踪 | 中烟香港 12月08日卖空量成交3.5万股，卖空比例为3.56%

轻工造纸行业研究：关注出口板块低估机遇，英美烟草GloHilo促销力度加大

每日卖空追踪 | 中烟香港 12月05日卖空量成交1.6万股，卖空比例为1.9%

每日卖空追踪 | 中烟香港 12月01日卖空量成交5.4万股，卖空比例为5.97%

中烟香港12月01日主力净流出163.2万元散户资金买入

每日卖空追踪 | 中烟香港 11月26日卖空量成交4.2万股，卖空比例为5.18%

每日卖空追踪 | 中烟香港 11月24日卖空量成交3.2万股，卖空比例为1.72%

中烟香港11月18日主力净流出547.5万元散户资金买入

每日卖空追踪 | 中烟香港 11月17日卖空量成交12万股，卖空比例为7.49%

每日卖空追踪 | 中烟香港 11月13日卖空量成交23.3万股，卖空比例为7.91%

港股异动 | 中烟香港(06055)早盘涨超4% 公司已初步完成中式雪茄全球销售平台的构建

每日卖空追踪 | 中烟香港 11月11日卖空量成交10.2万股，卖空比例为5.18%

每日卖空追踪 | 中烟香港 11月10日卖空量成交5.4万股，卖空比例为2.52%

每日卖空追踪 | 中烟香港 11月07日卖空量成交5.2万股，卖空比例为2.75%

中烟香港11月07日主力净流出605.4万元散户资金买入

中烟香港(06055)与安徽中烟签订“王冠”雪茄全球市场独家经销协议

中烟香港 - 与全球市场独家分销王冠香烟协议的达成

每日卖空追踪 | 中烟香港 11月03日卖空量成交3.2万股，卖空比例为3.12%

每日卖空追踪 | 中烟香港 10月30日卖空量成交5.5万股，卖空比例为2.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06055/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":30.96,"timestamp":1776394619891,"preClose":31.8,"halted":0,"volume":511000,"delay":0,"changeRate":-0.026415094339622636,"floatShares":691680000,"shares":692000000,"eps":1.42,"marketStatus":"交易中","change":-0.84,"latestTime":"04-17 10:57:56","open":32,"high":32,"low":30.92,"amount":15946440,"amplitude":0.033962,"askPrice":30.98,"askSize":7000,"bidPrice":30.96,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.42,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":31.8,"dividendRate":0.016796,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.45985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","floatShares":691680000,"roa":"8.65%","roe":"29.77%","lyrEps":1.42,"volumeRatio":0.45985,"shares":692000000,"dividePrice":0.52,"high":32,"amplitude":0.033962,"preClose":31.8,"low":30.92,"week52Low":22.079,"pbRate":"5.88","psRate":"1.47","week52High":48.1,"institutionHeld":0,"latestPrice":30.96,"committee":-0.75,"eps":1.42,"divideRate":0.016796,"volume":511000,"delay":0,"ttmEps":1.42,"open":32,"prevYearClose":35.52,"prevWeekClose":34.98,"prevMonthClose":33.8,"prevQuarterClose":33.8,"fiveDayClose":34.98,"twentyDayClose":37.68,"sixtyDayClose":34,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.06382978723404262,"fiveYearAvgDividendRate":0.014792245782164454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06055\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"06055","amount":0.33,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-06-26"},{"date":"2026-03-05","symbol":"06055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"date":"2025-09-09","symbol":"06055","amount":0.19,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-26"},{"date":"2025-08-22","symbol":"06055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-24","symbol":"06055","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.04,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.17,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-14","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1773849600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06055","date":"2026-04-15","current":22.394366,"percent":0.60195,"low":9.98791,"twenty":12.734729,"median":19.264711,"eighty":26.895905,"high":122.405632,"avg":26.465532,"sd":24.88238,"marketCap":21234576000},"quantilePoints":[{"date":"2021-04-23","current":116.669905,"twenty":42.921155,"median":51.947105,"eighty":118.15598,"marketCap":12381072000},{"date":"2021-04-30","current":115.36633,"twenty":43.540915,"median":56.538959,"eighty":117.843122,"marketCap":12242736000},{"date":"2021-05-07","current":110.021675,"twenty":43.867697,"median":105.71988,"eighty":117.686693,"marketCap":11675558400},{"date":"2021-05-14","current":111.064535,"twenty":43.890233,"median":108.26185,"eighty":117.504192,"marketCap":11786227200},{"date":"2021-05-21","current":118.625266,"twenty":44.093063,"median":109.435067,"eighty":117.738836,"marketCap":12588576000},{"date":"2021-05-28","current":116.539547,"twenty":44.600139,"median":110.021675,"eighty":117.843122,"marketCap":12367238400},{"date":"2021-06-04","current":116.018117,"twenty":44.926922,"median":110.80382,"eighty":117.843122,"marketCap":12311904000},{"date":"2021-06-11","current":117.452049,"twenty":45.050874,"median":111.585965,"eighty":118.234194,"marketCap":12464073600},{"date":"2021-06-18","current":113.671684,"twenty":45.377656,"median":111.84668,"eighty":117.843122,"marketCap":12062899200},{"date":"2021-06-25","current":112.368109,"twenty":46.166441,"median":112.759182,"eighty":117.790979,"marketCap":11924563200},{"date":"2021-07-02","current":108.848459,"twenty":46.256587,"median":112.042216,"eighty":117.582407,"marketCap":11551056000},{"date":"2021-07-09","current":105.459165,"twenty":46.312929,"median":111.585965,"eighty":117.452049,"marketCap":11191382400},{"date":"2021-07-16","current":106.371667,"twenty":46.369271,"median":110.80382,"eighty":117.452049,"marketCap":11288217600},{"date":"2021-07-23","current":103.634161,"twenty":46.763663,"median":110.673463,"eighty":117.321692,"marketCap":10997712000},{"date":"2021-07-30","current":99.723438,"twenty":46.98903,"median":110.086854,"eighty":117.321692,"marketCap":10582704000},{"date":"2021-08-06","current":101.287727,"twenty":47.045372,"median":109.500246,"eighty":117.321692,"marketCap":10748707200},{"date":"2021-08-13","current":101.548442,"twenty":47.60879,"median":108.978816,"eighty":116.800262,"marketCap":10776374400},{"date":"2021-08-20","current":98.159149,"twenty":47.721473,"median":108.196671,"eighty":116.800262,"marketCap":10416700800},{"date":"2021-08-27","current":101.418085,"twenty":47.834157,"median":107.414527,"eighty":116.800262,"marketCap":10762540800},{"date":"2021-09-03","current":16.399994,"twenty":47.045372,"median":106.371667,"eighty":116.669905,"marketCap":10900876800},{"date":"2021-09-10","current":16.212685,"twenty":46.312929,"median":106.176131,"eighty":116.669905,"marketCap":10776374400},{"date":"2021-09-17","current":16.212685,"twenty":44.960727,"median":105.459165,"eighty":116.539547,"marketCap":10776374400},{"date":"2021-09-24","current":16.191873,"twenty":43.890233,"median":105.328808,"eighty":116.435261,"marketCap":10762540800},{"date":"2021-09-30","current":17.294918,"twenty":42.921155,"median":104.546663,"eighty":116.330975,"marketCap":11495721600},{"date":"2021-10-08","current":16.504055,"twenty":42.391542,"median":104.22077,"eighty":116.278832,"marketCap":10970044800},{"date":"2021-10-15","current":18.314715,"twenty":42.109834,"median":102.982374,"eighty":116.226689,"marketCap":12173568000},{"date":"2021-10-22","current":19.292887,"twenty":41.6591,"median":101.548442,"eighty":116.096332,"marketCap":12823747200},{"date":"2021-10-29","current":18.626897,"twenty":41.523879,"median":101.222549,"eighty":115.965974,"marketCap":12381072000},{"date":"2021-11-05","current":17.711162,"twenty":19.051466,"median":101.15737,"eighty":115.88776,"marketCap":11772393600},{"date":"2021-11-12","current":19.563445,"twenty":18.839181,"median":100.310046,"eighty":115.835617,"marketCap":13003584000},{"date":"2021-11-19","current":18.585273,"twenty":18.830857,"median":99.723438,"eighty":115.653117,"marketCap":12353404800},{"date":"2021-11-26","current":18.585273,"twenty":18.755933,"median":99.462723,"eighty":115.444545,"marketCap":12353404800},{"date":"2021-12-03","current":18.689334,"twenty":18.651872,"median":99.332366,"eighty":115.157758,"marketCap":12422572800},{"date":"2021-12-10","current":17.690349,"twenty":18.572786,"median":99.202008,"eighty":114.740615,"marketCap":11758560000},{"date":"2021-12-17","current":17.02436,"twenty":18.348014,"median":98.289506,"eighty":114.532043,"marketCap":11315884800},{"date":"2021-12-24","current":16.566492,"twenty":18.160705,"median":77.855862,"eighty":114.349542,"marketCap":11011545600},{"date":"2021-12-31","current":16.337558,"twenty":17.969232,"median":53.806384,"eighty":114.193113,"marketCap":10859376000},{"date":"2022-01-07","current":16.046187,"twenty":16.058675,"median":16.337558,"eighty":16.712177,"marketCap":10665705600},{"date":"2022-01-14","current":16.441619,"twenty":16.091974,"median":16.337558,"eighty":16.633091,"marketCap":10928544000},{"date":"2022-01-21","current":16.150248,"twenty":16.046187,"median":16.171061,"eighty":16.508218,"marketCap":10734873600},{"date":"2022-01-28","current":15.296949,"twenty":15.979589,"median":16.108624,"eighty":16.441619,"marketCap":10167696000},{"date":"2022-02-04","current":15.754817,"twenty":15.754817,"median":16.087812,"eighty":16.441619,"marketCap":10472035200},{"date":"2022-02-11","current":15.817254,"twenty":15.817254,"median":16.046187,"eighty":16.337558,"marketCap":10513536000},{"date":"2022-02-18","current":15.734005,"twenty":15.754817,"median":16.035781,"eighty":16.337558,"marketCap":10458201600},{"date":"2022-02-25","current":15.359386,"twenty":15.713193,"median":16.004563,"eighty":16.295934,"marketCap":10209196800},{"date":"2022-03-04","current":14.73502,"twenty":15.609132,"median":15.858878,"eighty":16.171061,"marketCap":9794188800},{"date":"2022-03-11","current":14.318777,"twenty":15.296949,"median":15.817254,"eighty":16.150248,"marketCap":9517516800},{"date":"2022-03-18","current":13.915693,"twenty":15.026391,"median":15.765223,"eighty":16.108624,"marketCap":9780355200},{"date":"2022-03-25","current":13.167749,"twenty":14.191252,"median":15.734005,"eighty":16.108624,"marketCap":9254678400},{"date":"2022-04-01","current":13.403942,"twenty":13.915693,"median":15.702787,"eighty":16.108624,"marketCap":9420681600},{"date":"2022-04-08","current":12.931557,"twenty":13.738046,"median":15.650756,"eighty":16.075325,"marketCap":9088675200},{"date":"2022-04-14","current":12.833143,"twenty":13.498419,"median":15.484259,"eighty":16.054512,"marketCap":9019507200},{"date":"2022-04-22","current":12.970922,"twenty":13.203178,"median":15.328167,"eighty":16.046187,"marketCap":9116342400},{"date":"2022-04-29","current":12.301709,"twenty":13.010288,"median":15.255325,"eighty":16.046187,"marketCap":8646000000},{"date":"2022-05-06","current":11.770275,"twenty":12.900064,"median":15.151264,"eighty":16.046187,"marketCap":8272492800},{"date":"2022-05-13","current":11.612813,"twenty":12.754412,"median":14.73502,"eighty":16.046187,"marketCap":8161824000},{"date":"2022-05-20","current":11.809641,"twenty":12.636316,"median":14.201093,"eighty":16.025375,"marketCap":8300160000},{"date":"2022-05-27","current":11.199476,"twenty":12.301709,"median":14.089843,"eighty":16.004563,"marketCap":7871318400},{"date":"2022-06-02","current":10.963283,"twenty":12.203295,"median":13.915693,"eighty":15.954614,"marketCap":7705315200},{"date":"2022-06-10","current":11.711227,"twenty":11.904118,"median":13.758232,"eighty":15.892177,"marketCap":8230992000},{"date":"2022-06-17","current":11.888372,"twenty":11.786021,"median":13.652787,"eighty":15.846391,"marketCap":8355494400},{"date":"2022-06-24","current":12.459171,"twenty":11.805704,"median":13.335052,"eighty":15.838066,"marketCap":8756668800},{"date":"2022-06-30","current":12.537902,"twenty":11.809641,"median":13.207115,"eighty":15.825579,"marketCap":8812003200},{"date":"2022-07-08","current":12.282026,"twenty":11.82145,"median":13.128384,"eighty":15.817254,"marketCap":8632166400},{"date":"2022-07-15","current":11.415986,"twenty":11.809641,"median":12.970922,"eighty":15.792279,"marketCap":8023488000},{"date":"2022-07-22","current":11.494717,"twenty":11.762402,"median":12.892191,"eighty":15.763142,"marketCap":8078822400},{"date":"2022-07-29","current":11.16011,"twenty":11.73091,"median":12.754412,"eighty":15.754817,"marketCap":7843651200},{"date":"2022-08-05","current":10.805821,"twenty":11.652179,"median":12.734729,"eighty":15.74233,"marketCap":7594646400},{"date":"2022-08-12","current":11.002649,"twenty":11.612813,"median":12.636316,"eighty":15.721518,"marketCap":7732982400},{"date":"2022-08-19","current":10.923918,"twenty":11.557702,"median":12.557585,"eighty":15.713193,"marketCap":7677648000},{"date":"2022-08-26","current":25.675419,"twenty":11.506527,"median":12.508378,"eighty":15.713193,"marketCap":7857484800},{"date":"2022-09-02","current":25.26859,"twenty":11.5144,"median":12.636316,"eighty":15.763142,"marketCap":7732982400},{"date":"2022-09-09","current":24.319323,"twenty":11.526209,"median":12.675681,"eighty":15.838066,"marketCap":7442476800},{"date":"2022-09-16","current":22.601601,"twenty":11.549828,"median":12.734729,"eighty":15.979589,"marketCap":6916800000},{"date":"2022-09-23","current":19.889409,"twenty":11.581321,"median":12.754412,"eighty":16.046187,"marketCap":6086784000},{"date":"2022-09-30","current":18.465508,"twenty":11.601004,"median":12.911874,"eighty":16.108624,"marketCap":5651025600},{"date":"2022-10-07","current":18.420305,"twenty":11.612813,"median":12.970922,"eighty":16.166898,"marketCap":5637192000},{"date":"2022-10-14","current":18.623719,"twenty":11.612813,"median":13.128384,"eighty":16.420807,"marketCap":5699443200},{"date":"2022-10-21","current":18.668922,"twenty":11.61675,"median":13.207115,"eighty":16.753802,"marketCap":5713276800},{"date":"2022-10-28","current":17.35803,"twenty":11.636433,"median":13.403942,"eighty":17.665412,"marketCap":5312102400},{"date":"2022-11-04","current":19.211361,"twenty":11.652179,"median":13.694412,"eighty":17.93211,"marketCap":5879280000},{"date":"2022-11-11","current":19.663393,"twenty":11.652179,"median":13.777914,"eighty":18.298256,"marketCap":6017616000},{"date":"2022-11-18","current":21.607131,"twenty":11.663989,"median":13.994424,"eighty":18.50167,"marketCap":6612460800},{"date":"2022-11-25","current":20.996887,"twenty":11.715164,"median":14.173092,"eighty":18.614678,"marketCap":6425707200},{"date":"2022-12-02","current":22.601601,"twenty":11.73091,"median":14.264855,"eighty":18.944662,"marketCap":6916800000},{"date":"2022-12-09","current":26.669889,"twenty":11.73091,"median":15.026391,"eighty":19.206841,"marketCap":8161824000},{"date":"2022-12-16","current":25.991841,"twenty":11.73091,"median":15.224106,"eighty":19.61367,"marketCap":7954320000},{"date":"2022-12-23","current":25.675419,"twenty":11.734846,"median":15.296949,"eighty":19.961734,"marketCap":7857484800},{"date":"2022-12-30","current":26.308264,"twenty":11.746656,"median":15.359386,"eighty":20.60362,"marketCap":8051155200},{"date":"2023-01-06","current":26.895905,"twenty":11.750592,"median":15.629944,"eighty":20.865798,"marketCap":8230992000},{"date":"2023-01-13","current":26.715092,"twenty":11.762402,"median":15.69238,"eighty":21.123456,"marketCap":8175657600},{"date":"2023-01-20","current":27.619156,"twenty":11.770275,"median":15.723599,"eighty":21.308789,"marketCap":8452329600},{"date":"2023-01-27","current":27.573953,"twenty":11.770275,"median":15.744411,"eighty":21.607131,"marketCap":8438496000},{"date":"2023-02-03","current":28.704033,"twenty":11.789958,"median":15.775629,"eighty":22.737211,"marketCap":8784336000},{"date":"2023-02-10","current":26.353467,"twenty":11.809641,"median":15.82766,"eighty":23.867291,"marketCap":8064988800},{"date":"2023-02-17","current":25.765825,"twenty":11.809641,"median":15.87969,"eighty":24.274119,"marketCap":7885152000},{"date":"2023-02-24","current":24.861761,"twenty":11.809641,"median":16.014969,"eighty":24.771355,"marketCap":7608480000},{"date":"2023-03-03","current":25.26859,"twenty":11.829323,"median":16.046187,"eighty":24.906964,"marketCap":7732982400},{"date":"2023-03-10","current":19.003022,"twenty":22.762363,"median":25.494606,"eighty":26.136492,"marketCap":7124304000},{"date":"2023-03-17","current":18.818526,"twenty":16.678878,"median":34.874024,"eighty":65.106227,"marketCap":7055136000},{"date":"2023-03-24","current":19.113719,"twenty":16.716339,"median":34.743897,"eighty":64.997964,"marketCap":7165804800},{"date":"2023-03-31","current":18.818526,"twenty":16.762126,"median":34.657145,"eighty":64.937368,"marketCap":7055136000},{"date":"2023-04-06","current":18.597132,"twenty":16.774614,"median":34.635458,"eighty":64.90737,"marketCap":6972134400},{"date":"2023-04-14","current":18.431086,"twenty":16.824563,"median":34.570394,"eighty":64.893236,"marketCap":6909883200},{"date":"2023-04-21","current":18.209692,"twenty":16.8537,"median":34.483643,"eighty":64.889702,"marketCap":6826881600},{"date":"2023-04-28","current":18.172793,"twenty":16.857862,"median":34.418579,"eighty":64.727308,"marketCap":6813048000},{"date":"2023-05-05","current":17.859151,"twenty":16.857862,"median":34.353516,"eighty":64.646112,"marketCap":6695462400},{"date":"2023-05-12","current":17.969848,"twenty":16.957761,"median":34.093262,"eighty":64.552136,"marketCap":6736963200},{"date":"2023-05-19","current":17.619307,"twenty":17.049334,"median":33.963135,"eighty":64.493243,"marketCap":6605544000},{"date":"2023-05-25","current":17.250316,"twenty":17.074314,"median":33.854696,"eighty":64.429587,"marketCap":6467208000},{"date":"2023-06-02","current":17.453261,"twenty":17.043681,"median":33.746257,"eighty":64.34839,"marketCap":6543292800},{"date":"2023-06-09","current":20.774177,"twenty":17.065886,"median":33.594442,"eighty":64.321325,"marketCap":7788316800},{"date":"2023-06-16","current":20.294489,"twenty":17.074314,"median":33.503089,"eighty":64.253661,"marketCap":7608480000},{"date":"2023-06-23","current":20.478985,"twenty":17.103457,"median":33.399252,"eighty":64.213063,"marketCap":7677648000},{"date":"2023-06-30","current":19.962398,"twenty":17.170045,"median":33.225749,"eighty":64.185997,"marketCap":7483977600},{"date":"2023-07-07","current":19.741003,"twenty":17.175029,"median":33.225749,"eighty":64.064202,"marketCap":7400976000},{"date":"2023-07-14","current":20.515884,"twenty":17.198657,"median":33.073934,"eighty":63.996538,"marketCap":7691481600},{"date":"2023-07-21","current":21.881149,"twenty":17.219738,"median":32.878744,"eighty":63.928874,"marketCap":8203324800},{"date":"2023-07-28","current":23.246415,"twenty":17.246081,"median":32.748616,"eighty":63.847677,"marketCap":8715168000},{"date":"2023-08-04","current":23.467809,"twenty":17.259236,"median":32.705241,"eighty":63.67979,"marketCap":8798169600},{"date":"2023-08-11","current":23.43091,"twenty":17.30754,"median":32.466675,"eighty":63.419718,"marketCap":8784336000},{"date":"2023-08-18","current":21.807351,"twenty":17.362057,"median":32.401612,"eighty":63.333432,"marketCap":8175657600},{"date":"2023-08-25","current":13.971789,"twenty":17.362057,"median":32.336548,"eighty":63.328348,"marketCap":8562998400},{"date":"2023-09-01","current":12.798068,"twenty":17.219738,"median":32.31486,"eighty":63.30801,"marketCap":7843651200},{"date":"2023-09-08","current":12.662639,"twenty":17.103457,"median":32.163045,"eighty":63.299562,"marketCap":7760649600},{"date":"2023-09-15","current":12.504638,"twenty":17.028921,"median":32.141358,"eighty":63.238702,"marketCap":7663814400},{"date":"2023-09-22","current":12.278923,"twenty":16.857862,"median":32.011231,"eighty":63.103374,"marketCap":7525478400},{"date":"2023-09-29","current":12.640067,"twenty":16.703852,"median":31.924479,"eighty":62.995112,"marketCap":7746816000},{"date":"2023-10-06","current":12.436923,"twenty":16.608116,"median":31.881104,"eighty":62.995112,"marketCap":7622313600},{"date":"2023-10-13","current":12.188636,"twenty":16.504055,"median":31.555786,"eighty":62.859784,"marketCap":7470144000},{"date":"2023-10-20","current":11.398632,"twenty":16.379182,"median":29.246472,"eighty":62.656792,"marketCap":6985968000},{"date":"2023-10-27","current":11.737205,"twenty":16.337558,"median":28.704033,"eighty":62.54853,"marketCap":7193472000},{"date":"2023-11-03","current":12.256351,"twenty":16.208523,"median":27.596554,"eighty":62.521465,"marketCap":7511644800},{"date":"2023-11-10","current":12.053207,"twenty":16.108624,"median":27.52875,"eighty":62.510957,"marketCap":7387142400},{"date":"2023-11-17","current":11.985493,"twenty":16.087812,"median":27.370539,"eighty":62.302313,"marketCap":7345641600},{"date":"2023-11-24","current":12.301494,"twenty":16.046187,"median":27.257531,"eighty":62.250809,"marketCap":7539312000},{"date":"2023-12-01","current":11.962921,"twenty":16.025375,"median":27.054116,"eighty":62.196678,"marketCap":7331808000},{"date":"2023-12-08","current":11.646919,"twenty":15.937964,"median":26.895905,"eighty":62.129014,"marketCap":7138137600},{"date":"2023-12-15","current":11.737205,"twenty":15.838066,"median":26.895905,"eighty":62.109888,"marketCap":7193472000},{"date":"2023-12-22","current":11.071345,"twenty":15.792279,"median":26.805499,"eighty":62.00582,"marketCap":6785380800},{"date":"2023-12-29","current":11.139059,"twenty":15.763142,"median":26.782898,"eighty":61.953087,"marketCap":6826881600},{"date":"2024-01-05","current":10.913344,"twenty":15.738167,"median":26.737694,"eighty":61.912489,"marketCap":6688545600},{"date":"2024-01-12","current":10.879487,"twenty":15.659081,"median":26.617485,"eighty":61.912489,"marketCap":6667795200},{"date":"2024-01-19","current":10.721486,"twenty":15.609132,"median":26.489076,"eighty":61.898377,"marketCap":6570960000},{"date":"2024-01-26","current":10.800486,"twenty":15.296949,"median":26.308264,"eighty":61.815274,"marketCap":6619377600},{"date":"2024-02-02","current":10.236197,"twenty":15.051366,"median":26.240458,"eighty":61.681994,"marketCap":6273537600},{"date":"2024-02-09","current":10.326484,"twenty":14.195188,"median":26.172654,"eighty":61.548714,"marketCap":6328872000},{"date":"2024-02-16","current":10.653771,"twenty":14.086505,"median":26.037045,"eighty":61.468746,"marketCap":6529459200},{"date":"2024-02-23","current":11.184203,"twenty":13.840899,"median":25.946638,"eighty":61.38536,"marketCap":6854548800},{"date":"2024-03-01","current":11.00363,"twenty":13.719386,"median":25.878833,"eighty":61.321284,"marketCap":6743880000},{"date":"2024-03-08","current":11.228178,"twenty":13.25829,"median":25.720622,"eighty":61.304573,"marketCap":6723129600},{"date":"2024-03-15","current":12.498856,"twenty":13.13499,"median":25.675419,"eighty":61.14112,"marketCap":7483977600},{"date":"2024-03-22","current":12.290927,"twenty":12.967951,"median":25.358996,"eighty":61.100522,"marketCap":7359475200},{"date":"2024-03-28","current":11.967481,"twenty":12.881628,"median":25.26859,"eighty":61.065559,"marketCap":7165804800},{"date":"2024-04-05","current":11.540071,"twenty":12.805083,"median":25.26859,"eighty":61.026839,"marketCap":6909883200},{"date":"2024-04-12","current":11.713346,"twenty":12.738666,"median":25.26859,"eighty":60.965194,"marketCap":7013635200},{"date":"2024-04-19","current":11.875069,"twenty":12.709235,"median":25.200786,"eighty":60.951661,"marketCap":7110470400},{"date":"2024-04-26","current":13.931257,"twenty":12.707782,"median":24.906964,"eighty":60.89753,"marketCap":8341660800},{"date":"2024-05-03","current":14.185393,"twenty":12.707782,"median":24.861761,"eighty":60.89753,"marketCap":8493830400},{"date":"2024-05-10","current":14.416426,"twenty":12.707782,"median":24.748753,"eighty":60.762203,"marketCap":8632166400},{"date":"2024-05-17","current":16.056756,"twenty":12.713593,"median":24.409729,"eighty":60.545678,"marketCap":9614352000},{"date":"2024-05-24","current":14.208496,"twenty":12.727292,"median":24.183713,"eighty":60.383285,"marketCap":8507664000},{"date":"2024-05-31","current":15.80262,"twenty":12.733854,"median":24.03532,"eighty":60.302088,"marketCap":9462182400},{"date":"2024-06-07","current":19.730172,"twenty":12.734729,"median":23.867291,"eighty":60.126161,"marketCap":11813894400},{"date":"2024-06-14","current":20.42327,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":12228902400},{"date":"2024-06-21","current":19.776379,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":11841561600},{"date":"2024-06-28","current":19.268107,"twenty":12.738666,"median":23.43091,"eighty":60.07203,"marketCap":11537222400},{"date":"2024-07-05","current":17.673983,"twenty":12.738666,"median":23.246415,"eighty":60.07203,"marketCap":10582704000},{"date":"2024-07-12","current":17.766396,"twenty":12.738666,"median":22.914323,"eighty":60.07203,"marketCap":10638038400},{"date":"2024-07-19","current":16.72675,"twenty":12.738666,"median":22.471535,"eighty":60.07203,"marketCap":10015526400},{"date":"2024-07-26","current":17.304331,"twenty":12.738666,"median":22.176342,"eighty":59.869039,"marketCap":10361366400},{"date":"2024-08-02","current":16.934679,"twenty":12.738666,"median":21.881149,"eighty":58.176222,"marketCap":10140028800},{"date":"2024-08-09","current":17.489157,"twenty":12.738666,"median":21.74274,"eighty":53.792819,"marketCap":10472035200},{"date":"2024-08-16","current":16.957783,"twenty":12.738666,"median":21.245505,"eighty":52.43954,"marketCap":10153862400},{"date":"2024-08-23","current":17.65088,"twenty":12.738666,"median":21.064692,"eighty":50.639977,"marketCap":10568870400},{"date":"2024-08-30","current":14.729304,"twenty":12.738666,"median":20.793473,"eighty":47.698936,"marketCap":11564889600},{"date":"2024-09-06","current":14.429784,"twenty":12.738666,"median":20.66348,"eighty":46.684785,"marketCap":11329718400},{"date":"2024-09-13","current":13.654558,"twenty":12.738666,"median":20.515884,"eighty":45.963611,"marketCap":10721040000},{"date":"2024-09-20","current":14.359309,"twenty":12.734729,"median":20.368287,"eighty":45.298777,"marketCap":11274384000},{"date":"2024-09-27","current":17.125458,"twenty":12.734729,"median":20.25759,"eighty":44.904385,"marketCap":13446259200},{"date":"2024-10-04","current":17.213552,"twenty":12.734729,"median":20.018963,"eighty":44.509993,"marketCap":13515427200},{"date":"2024-10-10","current":17.002127,"twenty":12.738666,"median":19.925499,"eighty":44.329699,"marketCap":13349424000},{"date":"2024-10-18","current":19.336616,"twenty":12.734729,"median":19.741003,"eighty":43.946575,"marketCap":15182376000},{"date":"2024-10-25","current":21.054447,"twenty":12.734729,"median":19.741003,"eighty":43.721208,"marketCap":16531152000},{"date":"2024-11-01","current":21.847293,"twenty":12.734729,"median":19.741003,"eighty":43.326816,"marketCap":17153664000},{"date":"2024-11-08","current":22.46395,"twenty":12.734729,"median":19.741003,"eighty":43.15779,"marketCap":17637840000},{"date":"2024-11-15","current":23.697265,"twenty":12.734729,"median":19.741003,"eighty":42.988765,"marketCap":18606192000},{"date":"2024-11-22","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.763398,"marketCap":16392816000},{"date":"2024-11-29","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.594373,"marketCap":16807824000},{"date":"2024-12-06","current":23.300842,"twenty":12.734729,"median":19.741003,"eighty":42.481689,"marketCap":18294936000},{"date":"2024-12-13","current":23.080608,"twenty":12.734729,"median":19.741003,"eighty":42.369006,"marketCap":18122016000},{"date":"2024-12-20","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.256322,"marketCap":16807824000},{"date":"2024-12-27","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.143639,"marketCap":16392816000},{"date":"2025-01-03","current":21.318729,"twenty":12.734729,"median":19.741003,"eighty":41.974613,"marketCap":16738656000},{"date":"2025-01-10","current":19.688992,"twenty":12.734729,"median":19.709582,"eighty":41.692905,"marketCap":15459048000},{"date":"2025-01-17","current":19.600898,"twenty":12.734729,"median":19.609544,"eighty":41.636563,"marketCap":15389880000},{"date":"2025-01-24","current":24.666298,"twenty":12.734729,"median":19.609544,"eighty":41.523879,"marketCap":19367040000},{"date":"2025-01-28","current":24.666298,"twenty":12.738666,"median":19.61819,"eighty":41.45627,"marketCap":19367040000},{"date":"2025-02-07","current":25.899613,"twenty":12.734729,"median":19.600898,"eighty":41.197097,"marketCap":20335392000},{"date":"2025-02-14","current":24.666298,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":19367040000},{"date":"2025-02-21","current":24.049641,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":18882864000},{"date":"2025-02-28","current":22.375856,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":17568672000},{"date":"2025-03-07","current":20.133001,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"marketCap":17188248000},{"date":"2025-03-14","current":20.173511,"twenty":12.734729,"median":19.595588,"eighty":40.717392,"marketCap":17222832000},{"date":"2025-03-21","current":19.444347,"twenty":12.734729,"median":19.579517,"eighty":40.717392,"marketCap":16600320000},{"date":"2025-03-28","current":19.646893,"twenty":12.734729,"median":19.559977,"eighty":40.717392,"marketCap":16773240000},{"date":"2025-04-03","current":18.877221,"twenty":12.734729,"median":19.49442,"eighty":40.717392,"marketCap":16116144000},{"date":"2025-04-11","current":18.47213,"twenty":12.734729,"median":19.392524,"eighty":40.717392,"marketCap":15770304000},{"date":"2025-04-17","current":18.796203,"twenty":12.734729,"median":19.336616,"eighty":40.669902,"marketCap":16046976000},{"date":"2025-04-25","current":18.553148,"twenty":12.734729,"median":19.282311,"eighty":40.764883,"marketCap":15839472000},{"date":"2025-05-02","current":19.889947,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":16980744000},{"date":"2025-05-09","current":24.183907,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":20646648000},{"date":"2025-05-16","current":28.153795,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":24035880000},{"date":"2025-05-23","current":27.870231,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23793792000},{"date":"2025-05-30","current":27.748704,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23690040000},{"date":"2025-06-06","current":28.35634,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":24208800000},{"date":"2025-06-13","current":27.303105,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23309616000},{"date":"2025-06-20","current":25.115616,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":21442080000},{"date":"2025-06-27","current":24.953579,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":21303744000},{"date":"2025-07-04","current":25.76376,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":21995424000},{"date":"2025-07-11","current":25.885288,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":22099176000},{"date":"2025-07-18","current":26.533433,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":22652520000},{"date":"2025-07-25","current":26.452414,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":22583352000},{"date":"2025-08-01","current":25.642233,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":21891672000},{"date":"2025-08-08","current":27.06005,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":23102112000},{"date":"2025-08-15","current":30.624847,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":26145504000},{"date":"2025-08-22","current":30.738273,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":26242339200},{"date":"2025-08-29","current":30.904069,"twenty":12.734729,"median":19.275209,"eighty":40.228019,"marketCap":28331212800},{"date":"2025-09-05","current":32.262158,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":29576236800},{"date":"2025-09-12","current":33.816416,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":31001097600},{"date":"2025-09-19","current":34.917977,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":32010950400},{"date":"2025-09-26","current":33.937135,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":31111766400},{"date":"2025-10-03","current":33.650427,"twenty":12.734729,"median":19.282311,"eighty":30.771432,"marketCap":30848928000},{"date":"2025-10-10","current":31.749102,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":29105894400},{"date":"2025-10-17","current":30.391013,"twenty":12.734729,"median":19.275209,"eighty":30.624847,"marketCap":27860870400},{"date":"2025-10-24","current":29.364902,"twenty":12.734729,"median":19.275209,"eighty":30.400288,"marketCap":26920185600},{"date":"2025-10-31","current":28.565138,"twenty":12.734729,"median":19.275209,"eighty":30.19059,"marketCap":26187004800},{"date":"2025-11-07","current":27.569206,"twenty":12.734729,"median":19.275209,"eighty":29.997564,"marketCap":25273987200},{"date":"2025-11-14","current":28.550048,"twenty":12.734729,"median":19.275209,"eighty":29.491657,"marketCap":26173171200},{"date":"2025-11-21","current":25.079377,"twenty":12.734729,"median":19.275209,"eighty":29.091234,"marketCap":22991443200},{"date":"2025-11-28","current":26.573274,"twenty":12.734729,"median":19.275209,"eighty":28.62975,"marketCap":24360969600},{"date":"2025-12-05","current":25.954589,"twenty":12.734729,"median":19.275209,"eighty":28.457798,"marketCap":23793792000},{"date":"2025-12-12","current":25.139736,"twenty":12.734729,"median":19.275209,"eighty":28.103388,"marketCap":23046777600},{"date":"2025-12-19","current":26.014949,"twenty":12.734729,"median":19.275209,"eighty":27.886435,"marketCap":23849126400},{"date":"2025-12-24","current":26.256387,"twenty":12.734729,"median":19.275209,"eighty":27.840199,"marketCap":24070464000},{"date":"2026-01-02","current":26.965611,"twenty":12.734729,"median":19.268107,"eighty":27.601075,"marketCap":24720643200},{"date":"2026-01-09","current":27.010881,"twenty":12.734729,"median":19.268107,"eighty":27.51951,"marketCap":24762144000},{"date":"2026-01-16","current":25.456623,"twenty":12.734729,"median":19.268107,"eighty":27.37657,"marketCap":23337283200},{"date":"2026-01-23","current":30.78335,"twenty":12.734729,"median":19.268107,"eighty":27.350204,"marketCap":28220544000},{"date":"2026-01-30","current":29.108374,"twenty":12.734729,"median":19.268107,"eighty":27.350204,"marketCap":26685014400},{"date":"2026-02-06","current":29.515801,"twenty":12.734729,"median":19.268107,"eighty":27.350204,"marketCap":27058521600},{"date":"2026-02-13","current":33.25809,"twenty":12.734729,"median":19.275209,"eighty":27.368285,"marketCap":30489254400},{"date":"2026-02-20","current":34.404921,"twenty":12.734729,"median":19.264711,"eighty":27.347937,"marketCap":31540608000},{"date":"2026-02-27","current":32.729944,"twenty":12.734729,"median":19.264711,"eighty":27.347937,"marketCap":30005078400},{"date":"2026-03-06","current":27.249914,"twenty":12.734729,"median":19.264711,"eighty":27.347072,"marketCap":26712681600},{"date":"2026-03-13","current":25.97985,"twenty":12.734729,"median":19.264711,"eighty":27.244348,"marketCap":25467657600},{"date":"2026-03-20","current":25.090806,"twenty":12.734729,"median":19.264711,"eighty":27.073384,"marketCap":24596140800},{"date":"2026-03-27","current":24.582781,"twenty":12.734729,"median":19.264711,"eighty":27.039152,"marketCap":24098131200},{"date":"2026-04-02","current":23.905414,"twenty":12.734729,"median":19.264711,"eighty":26.985407,"marketCap":23434118400},{"date":"2026-04-10","current":24.681563,"twenty":12.734729,"median":19.264711,"eighty":26.979032,"marketCap":24194966400},{"date":"2026-04-15","current":21.661635,"twenty":12.734729,"median":19.264711,"eighty":26.895905,"marketCap":21234576000}],"updateTime":1776374121818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06055\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590475843","title":"轻工制造行业2026年投资策略：出海成长 内需择优","url":"https://stock-news.laohu8.com/highlight/detail?id=2590475843","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590475843?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 00:00","pubTimestamp":1765209600,"startTime":"0","endTime":"0","summary":"展望26年，我们认为出海主线带来的业绩增长具备高确定性、同时核心标的估值性价比高，延续作为新一年的主线；传统内需重点关注金属罐和造纸链条潜在提价带来的盈利拐点，地产链条磨底已经边际开始企稳；新消费优质资产在人口代际迭代、消费观念变化下持续扩圈，调整充分后，部分具备中期业绩成长潜力的公司仍然值得配置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209194506a43da72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209194506a43da72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590361006","title":"每日卖空追踪 | 中烟香港 12月08日卖空量成交3.5万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590361006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590361006?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:30","pubTimestamp":1765182634,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月08日，跌0.81%，卖空量成交3.5万股，较上一交易日减少23.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816354197961548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816354197961548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589748648","title":"轻工造纸行业研究：关注出口板块低估机遇，英美烟草GloHilo促销力度加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2589748648","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589748648?lang=zh_cn&edition=fundamental","pubTime":"2025-12-07 18:09","pubTimestamp":1765102147,"startTime":"0","endTime":"0","summary":"行业观点更新：家具板块：内销方面，地产端11月新房及二手房销售仍相对低迷，30大中城市商品房成交面积当月同比-32.49%，14城二手房成交面积当周同比-17.98%。英美烟草宣布日本hilo/hilo Plus器具+5包烟弹免费试用14天，波兰1兹罗提即可购买hilo器具+2包烟弹，79兹罗提即可购买hiloplus和2包烟弹，促销力度显著加大。HNB行业竞争日益激烈，Hilo凭借优秀的产品力与完备的营销渠道建设，有望持续放量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120718090997946889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120718090997946889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0211977185.USD","LU0871576103.HKD","LU0593848301.USD","LU0499858438.USD","LU1770036033.HKD","LU0823426480.USD","LU1481107354.HKD","LU0327786744.USD","LU0348767384.USD","LU0611395673.USD","LU1023057109.AUD","LU0164880469.USD","LU0823426308.USD","06055","LU0588546209.SGD","LU0359202008.SGD","LU0307460666.USD","LU0348766576.USD","LU0039217434.USD","09992","SG9999002950.SGD","SG9999001069.SGD","SGXZ86797644.SGD","LU0359201612.USD","02276","LU0345776255.USD","LU0359201885.HKD","IE0034224299.USD","LU0499858602.USD","LU0231483743.USD","01999","LU0345775950.USD","LU0164865239.USD","LU0531971595.HKD","SGXZ62798434.SGD","LU0149721374.USD","LU0572944931.SGD","BK1224"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589789338","title":"每日卖空追踪 | 中烟香港 12月05日卖空量成交1.6万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589789338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589789338?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923433,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月05日，跌0.52%，卖空量成交1.6万股，较上一交易日减少65.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512051635239791812a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512051635239791812a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588776970","title":"每日卖空追踪 | 中烟香港 12月01日卖空量成交5.4万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588776970?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月01日，跌0.85%，卖空量成交5.4万股，较上一交易日增加28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353595244996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353595244996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588922776","title":"中烟香港12月01日主力净流出163.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588922776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588922776?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:15","pubTimestamp":1764576919,"startTime":"0","endTime":"0","summary":"12月01日, 中烟香港股价跌0.85%，报收34.92元，成交金额3158.6万元，换手率0.13%，振幅4.03%，量比0.72。中烟香港今日主力资金净流出163.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.90%，主力资金累计净流出770.2万元；近20日主力资金累计净流出2896.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161600a71c65d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161600a71c65d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586264727","title":"每日卖空追踪 | 中烟香港 11月26日卖空量成交4.2万股，卖空比例为5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586264727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586264727?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:30","pubTimestamp":1764145832,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月26日，涨0.06%，卖空量成交4.2万股，较上一交易日减少77.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163535978053b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163535978053b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586445960","title":"每日卖空追踪 | 中烟香港 11月24日卖空量成交3.2万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586445960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586445960?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:30","pubTimestamp":1763973034,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月24日，涨1.74%，卖空量成交3.2万股，较上一交易日减少90.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163521a4b6a5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584913188","title":"中烟香港11月18日主力净流出547.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584913188?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453737,"startTime":"0","endTime":"0","summary":"11月18日, 中烟香港股价跌1.34%，报收36.74元，成交金额5454.5万元，换手率0.21%，振幅1.77%，量比0.56。中烟香港今日主力资金净流出547.5万元，上一交易日主力净流入613.0万元。该股近5个交易日下跌1.29%，主力资金累计净流出1289.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5829.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161846950bbbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161846950bbbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584673124","title":"每日卖空追踪 | 中烟香港 11月17日卖空量成交12万股，卖空比例为7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584673124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584673124?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368233,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月17日，跌1.59%，卖空量成交12万股，较上一交易日减少43.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353695097c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353695097c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583684516","title":"每日卖空追踪 | 中烟香港 11月13日卖空量成交23.3万股，卖空比例为7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583684516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583684516?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 16:30","pubTimestamp":1763022637,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月13日，跌1.48%，卖空量成交23.3万股，较上一交易日减少69.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163536a6f68373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163536a6f68373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582317832","title":"港股异动 | 中烟香港(06055)早盘涨超4% 公司已初步完成中式雪茄全球销售平台的构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2582317832","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582317832?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 10:02","pubTimestamp":1762912960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中烟香港早盘涨超4%，截至发稿，涨3.92%，报38.68港元，成交额4583.19万港元。消息面上，中烟香港近日公告，已与安徽中烟工业有限责任公司签订“王冠”雪茄全球市场独家经销协议。据悉，中烟香港为中烟集团下唯一资本平台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","BK1181","06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582724352","title":"每日卖空追踪 | 中烟香港 11月11日卖空量成交10.2万股，卖空比例为5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582724352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582724352?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 16:30","pubTimestamp":1762849834,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月11日，涨1.97%，卖空量成交10.2万股，较上一交易日减少31.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116351094fd3f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116351094fd3f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582825637","title":"每日卖空追踪 | 中烟香港 11月10日卖空量成交5.4万股，卖空比例为2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582825637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582825637?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:30","pubTimestamp":1762763431,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月10日，跌0.11%，卖空量成交5.4万股，较上一交易日减少41.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163540a6ef026f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163540a6ef026f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581835804","title":"每日卖空追踪 | 中烟香港 11月07日卖空量成交5.2万股，卖空比例为2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581835804?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:30","pubTimestamp":1762504234,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月07日，跌1.03%，卖空量成交5.2万股，较上一交易日减少67.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716353594f53dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716353594f53dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581835387","title":"中烟香港11月07日主力净流出605.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581835387?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:16","pubTimestamp":1762503366,"startTime":"0","endTime":"0","summary":"11月07日, 中烟香港股价跌1.03%，报收36.54元，成交金额6946.5万元，换手率0.27%，振幅3.20%，量比1.27。中烟香港今日主力资金净流出605.4万元，上一交易日主力净流入252.9万元。该股近5个交易日下跌3.06%，主力资金累计净流出1586.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4473.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716235394f536c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716235394f536c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581093712","title":"中烟香港(06055)与安徽中烟签订“王冠”雪茄全球市场独家经销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2581093712","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581093712?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 21:08","pubTimestamp":1762434497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中烟香港 发布公告，公司在向新增区域出口卷烟框架协议基础上，于2025年11月6日与安徽中烟工业有限责任公司签订“王冠”雪茄全球市场独家经销协议。自2025年7月至今，公司相继与四川中烟工业有限责任公司、湖北中烟工业有限责任公司、安徽中烟签订雪茄全球市场独家经销协议及与山东中烟工业有限责任公司签订雪茄全球市场独家代理协议，初步完成中式雪茄全球销售平台的构建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中烟香港(06055)与安徽中烟签订“王冠”雪茄全球市场独家经销协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175313760","title":"中烟香港 - 与全球市场独家分销王冠香烟协议的达成","url":"https://stock-news.laohu8.com/highlight/detail?id=1175313760","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175313760?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 21:06","pubTimestamp":1762434370,"startTime":"0","endTime":"0","summary":"中烟香港 - 与全球市场独家分销王冠香烟协议的达成","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1181","06055","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580208274","title":"每日卖空追踪 | 中烟香港 11月03日卖空量成交3.2万股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580208274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580208274?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:30","pubTimestamp":1762158633,"startTime":"0","endTime":"0","summary":"中烟香港北京时间11月03日，涨1.69%，卖空量成交3.2万股，较上一交易日减少36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316345694ebaf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316345694ebaf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579611556","title":"每日卖空追踪 | 中烟香港 10月30日卖空量成交5.5万股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579611556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579611556?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 16:30","pubTimestamp":1761813032,"startTime":"0","endTime":"0","summary":"中烟香港北京时间10月30日，跌1.61%，卖空量成交5.5万股，较上一交易日减少64.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301637109749f8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301637109749f8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}]}}