港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中烟香港

24.550

-0.450-1.80%

成交量：41.50万

成交额：1,021.98万

市值：169.81亿

市盈率：19.89

高：25.000

开：25.000

低：24.500

收：25.000

数据加载中...

总览公司新闻公告

天风证券：维持中烟香港(06055)“买入”评级有望成为行业发展与变革直接受益者

南向资金12月17日净卖出中烟香港14.90万股连续3日减持

中烟香港(6055.HK)：成长三部曲基本盘+弹性点+并购整合共振

中信建投证券

异动解读 | 中烟香港公布年净利大增30%仍现盘中重挫5.23%

中烟香港(06055)下跌5.23%，报24.45元/股

中烟香港盘中异动股价大跌5.04%报24.500港元

中烟香港(06055)股价下跌5.039%，现价港币$24.5

阿斯达克财经

中烟香港预计年度净利大增至少30% 股价不涨反跌

《大行》中金升中烟香港(06055.HK)目标价46%至28元评级“中性”

阿斯达克财经

【公司盈喜】中烟香港(06055)预期今年年度纯利增幅不低于30%

《盈喜》中烟香港(06055.HK)预告全年利润增长不低于30%

阿斯达克财经

中烟香港：预告24年利润大幅增长盈利能力持续提升！

中烟香港(6055.HK)：业绩盈喜各业务释放利润

中烟香港：预告24年归母净利同增不低于30% 看好内生+外延协同崛起

中烟香港(06055)发盈喜预期年度股东应占利润增幅不低于30%

中烟香港(06055)下跌5.07%，报26.2元/股

中烟香港盘中异动大幅跳水5.07%报26.200港元

中烟香港(06055)出现大手买入36.1万股，成交价$27.15，涉资980.115万

阿斯达克财经

中烟香港早盘涨超3% 国泰君安首次覆盖给予“增持”评级

港股异动 | 中烟香港(06055)现涨超4% 机构称公司有望作为上市平台持续整合中烟系资源

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06055/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":24.55,"timestamp":1746173305033,"preClose":25,"halted":0,"volume":415000,"delay":0,"floatShares":691680000,"shares":691680000,"eps":1.234291,"marketStatus":"休市中","change":-0.45,"latestTime":"05-02 16:08:25","open":25,"high":25,"low":24.5,"amount":10219750,"amplitude":0.02,"askPrice":24.55,"askSize":5000,"bidPrice":24.5,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.234291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":25,"dividendRate":0.018737,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.185343,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","floatShares":691680000,"roa":"9.23%","roe":"30.69%","lyrEps":1.234291,"volumeRatio":0.185343,"shares":691680000,"dividePrice":0.46,"high":25,"amplitude":0.02,"preClose":25,"low":24.5,"week52Low":11.625,"pbRate":"5.65","psRate":"1.30","week52High":30.3,"institutionHeld":0,"latestPrice":24.55,"committee":0.6,"eps":1.234291,"divideRate":0.018737,"volume":415000,"delay":0,"ttmEps":1.234291,"open":25,"prevYearClose":23.75,"prevWeekClose":22.9,"prevMonthClose":25,"prevQuarterClose":23.25,"fiveDayClose":23.25,"twentyDayClose":23.25,"sixtyDayClose":28.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06055\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492949432","title":"天风证券：维持中烟香港(06055)“买入”评级 有望成为行业发展与变革直接受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949432?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:32","pubTimestamp":1734485568,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研究报告称，维持中烟香港“买入”评级，认为公司背靠中烟集团、壁垒优势显著，为目前中烟旗下唯一的境外资本运作和国际业务拓展平台，具有稀缺性，有望成为中国烟草行业发展与变革的直接受益者。公司发布正面盈利预告，预计2024年全年公司所有者应占利润同比增幅不低于30%。该行认为该“独家地位”较为罕见，未来或将持续受益于中烟进行海外拓展及股权并购整合事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601162","06055"],"gpt_icon":0},{"id":"2492949966","title":"南向资金12月17日净卖出中烟香港14.90万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949966","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485424,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持中烟香港14.90万股连续3日减持。截止当日收盘，港股通共持有中烟香港8798.44万股，占流通股12.71%。中烟香港近5个交易日下跌8.12%，港股通累计减持109.13万股；近20个交易日上涨2.89%，港股通累计增持767.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093830a1f7353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093830a1f7353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2492137942","title":"中烟香港(6055.HK)：成长三部曲 基本盘+弹性点+并购整合共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137942","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"核心观点中烟香港是中烟系唯一以烟草主业上市实体，亦是中烟国际集团负责国际业务拓展和境外资本市场运作的上市平台。从需求端看，免税卷烟消费者主要是出境中国游客，当前客流量距离疫情前水平尚有修复空间，免税携带入境政策也较为严格。中国烟草坚定高质量发展战略，重视国际化运作，助力中国烟草提升国际影响力预计将是中烟香港的战略使命。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102130a1f750e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102130a1f750e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"1163207743","title":"异动解读 | 中烟香港公布年净利大增30%仍现盘中重挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163207743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163207743?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:26","pubTimestamp":1734413199,"startTime":"0","endTime":"0","summary":"中烟香港(06055)盘中大跌5.23%,引发市场广泛关注。尽管公司公布了年度净利润同比增长至少30%的利好消息,但股价却出现下跌。\n\n分析指出,导致中烟香港股价下挫的主要原因有以下几方面:\n\n1)公司业绩预期增长在一定程度上已反映在股价中,实际公告并未超出市场预期;\n\n2)由于近期宏观经济和通胀等不确定因素加剧,投资者的风险偏好有所降低,存在一定获利了结的情绪;\n\n3)虽然中烟香港在毛利率和营收方面均有所提升,但仍面临成本上涨和需求疲软的压力,长期盈利前景存在不确定性。\n\n总的来说,中烟香港业绩预期利好在外部环境影响下难以支撑股价上涨,反而引发了部分资金获利了结,导致了当日的盘中大跌行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中烟香港公布年净利大增30%仍现盘中重挫5.23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06055"],"gpt_icon":0},{"id":"2492600646","title":"中烟香港(06055)下跌5.23%，报24.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600646?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:24","pubTimestamp":1734413073,"startTime":"0","endTime":"0","summary":"12月17日，中烟香港(06055)盘中下跌5.23%，截至13:24，报24.45元/股，成交4450.88万元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。12月16日，预计2024年年报业绩预增，归属股东应占溢利同比增长30%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17132446463113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2492004456","title":"中烟香港盘中异动 股价大跌5.04%报24.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492004456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492004456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:24","pubTimestamp":1734413050,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时24分，中烟香港股票出现波动，股价急速下挫5.04%。中烟香港股票所在的烟草行业中，整体跌幅为1.10%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为3.88%。消息层面，截至13时24分，《中烟香港预计年度净利大增至少30% 股价不涨反跌》资讯为影响中烟香港的重要信息。根据周一盘后公告，中烟香港预计在截至12月31日的财年中，净利润同比增长将不低于30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217132411ab7e3725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217132411ab7e3725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2492002426","title":"中烟香港(06055)股价下跌5.039%，现价港币$24.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2492002426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492002426?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:24","pubTimestamp":1734413040,"startTime":"0","endTime":"0","summary":"[下跌股]中烟香港(06055) 股价在下午01:24比前收市价下跌5.039%，现股价为港币$24.5。至目前为止，今日最高价为$25.55，而最低价为$24.5。总成交量为168.936万股，总成交金额为港币$4.218千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171039/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2492605878","title":"中烟香港预计年度净利大增至少30% 股价不涨反跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605878","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:33","pubTimestamp":1734402780,"startTime":"0","endTime":"0","summary":"财联社12月17日讯 尽管中烟香港在昨日宣布了年度净利润同比增长至少30%这一利好消息，但该公司的股价并未因此出现上涨。截至发稿，跌3.29%，报24.95港元。　　根据周一盘后公告，中烟香港预计在截至12月31日的财年中，净利润同比增长将不低于30%。　　中金公司最新发布的研究报告中指出，中烟香港发布的盈喜公告显示，2024年度的纯利同比增长将不低于30%，这与预期相符。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-17/doc-inczttzt4982976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2492057672","title":"《大行》中金升中烟香港(06055.HK)目标价46%至28元  评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492057672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492057672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:37","pubTimestamp":1734399420,"startTime":"0","endTime":"0","summary":"中金发表研究报告，维持对中烟香港(06055.HK) 的“中性”评级，指出该公司最近发布盈喜公告，预告2024年度纯利按年增幅将不低于30%，符合该行预期。中金表示，看好中烟香港业务的内生增长及外延拓展之间的协同，相信中烟香港拥有独家牌照，并作为中烟集团旗下国际资本运作平台，具有稀缺价值，目前维持对其盈利预测不变，基于业务前景及市场风险偏好的调整，将目标价上调46%至28元，对应今明两年预测市盈率约25倍及23倍。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021171325548_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021171325548_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404579/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06055"],"gpt_icon":0},{"id":"2492676698","title":"【公司盈喜】中烟香港(06055)预期今年年度纯利增幅不低于30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492676698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492676698?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 08:59","pubTimestamp":1734397175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中烟香港(06055)发盈喜，预期截至今年12月31日止年度纯利增幅不低于30%。据公告指，利润预期增加主因烟叶类产品进口业务方面，到港毛利率较高的巴西烟叶类产品占比提升，整体销售单价上行，卷烟出口业务方面，提升自营业务占比，提高毛利率，而巴西经营业务方面，销售单价较高的成品片烟销量占比较大幅增长，加上巴西烟叶类产品销售单价上行，烟叶类产品及新型烟草制品出口业务提高毛利率，提高有关各业务毛利。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTMyYzI4NjU1MjU4NjEyNzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTMyYzI4NjU1MjU4NjEyNzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2492161101","title":"《盈喜》中烟香港(06055.HK)预告全年利润增长不低于30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161101","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:45","pubTimestamp":1734367500,"startTime":"0","endTime":"0","summary":"中烟香港发盈喜，预计2024年止年度利润按年增幅不低于30%。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 16:25。)过往派息公布日期派息事项派息内容2024/08/27中期业绩股息：港元 0.15002024/03/08末期业绩股息：港元 0.32002023/08/25中期业绩无派息2023/03/09末期业绩股息：港元 0.2000AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404445/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"2492981392","title":"中烟香港：预告24年利润大幅增长 盈利能力持续提升！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981392","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492981392?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364800,"startTime":"0","endTime":"0","summary":"事件：公司发布正面盈利预告，预计2024 年全年公司所有者应占利润同比增幅不低于30%。公司背靠中烟集团，近年来收入稳中有增；同时因现有定价政策，各项业务毛利率波幅较小，抗风险能力较高；业务模式及牌照优势决定公司议价能力较强且现金流较好；未来或将收购海外烟草品牌及渠道以提升竞争力。预计公司24/25/26 年归母净利润为7.87/9.10/11.00 亿港元；公司是中烟体系唯一的国际业务平台，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217145622a1f51183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217145622a1f51183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2492593451","title":"中烟香港(6055.HK)：业绩盈喜 各业务释放利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2492593451","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492593451?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364800,"startTime":"0","endTime":"0","summary":"本报告导读：公司发布盈利预告，预计2024 年归母净利润增幅不低于30%、符合市场预期，预计各项业务毛利均不同程度增长，未来并购整合有望进一步释放利润弹性。全方位提高毛利率，释放业绩弹性。2）烟叶类产品出口：优化定价策略包括提高加价比例等，由于本身毛利率较低，利润弹性较大。5）巴西经营业务：毛利大幅增长，主因高价成品片烟销量占比大幅提升、整体销售单价上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217182134ab7ed78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217182134ab7ed78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2492162022","title":"中烟香港：预告24年归母净利同增不低于30% 看好内生+外延协同崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2492162022","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492162022?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364800,"startTime":"0","endTime":"0","summary":"2024 年盈利预告符合我们预期公司发布2024 年盈利预告，预计2024 年归母净利润同增不低于30%，符合我们预期。我们看好公司多业务独家牌照的唯一性及作为中烟旗下国际资本运作平台的稀缺价值，中长期有望“内生+外延”多业务协同崛起。维持中性评级，基于中长期内生+外延成长路径及市场风险偏好调整，上调目标价46%至28 港元，对应2024/25 年25/23 倍P/E，有9%上行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217080121ab7d8b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217080121ab7d8b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"2491749663","title":"中烟香港(06055)发盈喜 预期年度股东应占利润增幅不低于30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491749663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491749663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 18:25","pubTimestamp":1734344725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中烟香港 发布公告，因深耕现有业务、努力开拓新业务、持续提升综合盈利能力，与2023年相比，集团预期将于截至2024年12月31日止年度(本年度)取得公司权益持有人应占利润增幅不低于30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2491392717","title":"中烟香港(06055)下跌5.07%，报26.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:54","pubTimestamp":1734062041,"startTime":"0","endTime":"0","summary":"12月13日，中烟香港(06055)盘中下跌5.07%，截至11:54，报26.2元/股，成交2852.84万元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13115446349629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2491390788","title":"中烟香港盘中异动 大幅跳水5.07%报26.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390788?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:53","pubTimestamp":1734062038,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时53分，中烟香港股票出现波动，股价快速跳水5.07%。截至发稿，该股报26.200港元/股，成交量106.7万股，换手率0.15%，振幅4.35%。资金方面，该股资金流入890.805万港元，流出1682.66万港元。中烟香港股票所在的烟草行业中，整体跌幅为1.05%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为4.35%。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121311535895e95686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121311535895e95686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2490470795","title":"中烟香港(06055)出现大手买入36.1万股，成交价$27.15，涉资980.115万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490470795","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490470795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:38","pubTimestamp":1733711880,"startTime":"0","endTime":"0","summary":"[大手成交]中烟香港(06055)在上午10:38出现大手买入，成交量为36.1万，成交价为港币$27.15，涉资980.115万。至目前为止，股价升1.512%，今日最高价为$27.7，而最低价为$26.25，总成交量为168.563万股，总成交金额港币$4.583千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412094423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"2490793674","title":"中烟香港早盘涨超3% 国泰君安首次覆盖给予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793674","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793674?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:27","pubTimestamp":1733711220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中烟香港（06055）早盘上涨3.21%，报27.30港元，成交额3411.30万港元。\n　　国泰君安发布研究报告称，首次覆盖中烟香港，给予“增持”评级，预计2024-2026年EPS1.11、1.30、1.52港元，目标价32.4港元。公司背靠中国烟草，业务多以独家经营方式开展，高壁垒赋予其业绩确定性，烟草制品出口放量及未来进一步并购整合有望释放弹性。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-09/doc-incyvnxu9720854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06055","02611"],"gpt_icon":0},{"id":"2490824798","title":"港股异动 | 中烟香港(06055)现涨超4% 机构称公司有望作为上市平台持续整合中烟系资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824798","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:08","pubTimestamp":1733710093,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中烟香港现涨超4%，截至发稿，涨3.02%，报27.25港元，成交额3169.67万港元。消息面上，近日，中烟香港发布公告，宣布与相关卖方订立烟叶类产品出口至新地区框架协议，旨在扩大公司烟叶类产品的转售及出口至新地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","06055","BK1580"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06055\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"06055","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-03-06","symbol":"06055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盘后","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-09-11","symbol":"06055","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-27","symbol":"06055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-21","symbol":"06055","amount":0.32,"announcedDate":"2024-03-08","type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"中烟香港","recordDate":"2024-06-14","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.04,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.17,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-14","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06055","date":"2025-04-30","current":20.254529,"percent":0.545455,"low":9.98791,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"high":131.66101,"avg":30.581842,"sd":28.729108,"marketCap":17292000000},"quantilePoints":[{"date":"2020-05-08","current":33.61613,"twenty":32.844043,"median":37.259685,"eighty":61.019325,"marketCap":10721040000},{"date":"2020-05-15","current":32.141358,"twenty":32.705241,"median":36.587362,"eighty":60.396817,"marketCap":10250697600},{"date":"2020-05-22","current":32.011231,"twenty":32.705241,"median":36.175293,"eighty":59.855506,"marketCap":10209196800},{"date":"2020-05-29","current":32.141358,"twenty":32.444987,"median":35.329468,"eighty":59.544252,"marketCap":10250697600},{"date":"2020-06-05","current":36.782552,"twenty":32.427637,"median":35.481283,"eighty":57.663195,"marketCap":11730892800},{"date":"2020-06-12","current":35.264405,"twenty":32.444987,"median":35.61141,"eighty":55.322023,"marketCap":11246716800},{"date":"2020-06-19","current":36.131918,"twenty":32.471013,"median":35.481283,"eighty":54.212335,"marketCap":11523388800},{"date":"2020-06-26","current":32.791992,"twenty":32.505713,"median":35.264405,"eighty":53.914614,"marketCap":10458201600},{"date":"2020-07-03","current":33.572754,"twenty":32.566439,"median":34.874024,"eighty":53.792819,"marketCap":10707206400},{"date":"2020-07-10","current":38.213949,"twenty":32.705241,"median":35.264405,"eighty":53.792819,"marketCap":12187401600},{"date":"2020-07-17","current":36.565674,"twenty":32.705241,"median":35.481283,"eighty":53.549229,"marketCap":11661724800},{"date":"2020-07-24","current":35.351156,"twenty":32.722591,"median":35.763224,"eighty":52.561335,"marketCap":11274384000},{"date":"2020-07-31","current":35.871664,"twenty":32.791992,"median":35.871664,"eighty":52.43954,"marketCap":11440387200},{"date":"2020-08-07","current":35.524658,"twenty":32.809342,"median":35.893352,"eighty":51.884696,"marketCap":11329718400},{"date":"2020-08-14","current":35.090902,"twenty":32.896094,"median":35.784912,"eighty":48.952504,"marketCap":11191382400},{"date":"2020-08-21","current":34.657145,"twenty":32.982845,"median":35.502971,"eighty":41.588574,"marketCap":11053046400},{"date":"2020-08-28","current":43.890233,"twenty":33.060921,"median":35.351156,"eighty":41.588574,"marketCap":10776374400},{"date":"2020-09-04","current":41.805588,"twenty":33.095622,"median":35.633098,"eighty":42.594373,"marketCap":10264531200},{"date":"2020-09-11","current":40.115335,"twenty":33.121647,"median":35.828288,"eighty":42.323933,"marketCap":9849523200},{"date":"2020-09-18","current":44.228284,"twenty":33.225749,"median":35.915039,"eighty":43.642329,"marketCap":10859376000},{"date":"2020-09-25","current":41.580221,"twenty":33.225749,"median":36.001791,"eighty":43.563451,"marketCap":10209196800},{"date":"2020-09-30","current":41.411196,"twenty":33.225749,"median":36.001791,"eighty":43.09018,"marketCap":10167696000},{"date":"2020-10-09","current":42.763398,"twenty":33.225749,"median":36.131918,"eighty":42.797203,"marketCap":10499702400},{"date":"2020-10-16","current":42.369006,"twenty":33.329851,"median":36.348796,"eighty":42.763398,"marketCap":10402867200},{"date":"2020-10-23","current":42.425348,"twenty":33.390577,"median":36.435547,"eighty":42.763398,"marketCap":10416700800},{"date":"2020-10-30","current":41.185829,"twenty":33.451303,"median":36.522298,"eighty":42.763398,"marketCap":10112361600},{"date":"2020-11-06","current":42.312664,"twenty":33.538054,"median":36.717489,"eighty":42.763398,"marketCap":10389033600},{"date":"2020-11-13","current":42.988765,"twenty":33.572754,"median":36.782552,"eighty":42.831008,"marketCap":10555036800},{"date":"2020-11-20","current":44.566335,"twenty":33.59878,"median":37.021119,"eighty":43.169059,"marketCap":10942377600},{"date":"2020-11-27","current":44.340967,"twenty":33.642155,"median":37.30306,"eighty":43.597256,"marketCap":10887043200},{"date":"2020-12-04","current":45.974879,"twenty":33.711556,"median":37.736817,"eighty":43.91277,"marketCap":11288217600},{"date":"2020-12-11","current":44.171942,"twenty":33.746257,"median":37.953695,"eighty":44.194479,"marketCap":10845542400},{"date":"2020-12-18","current":43.15779,"twenty":33.798308,"median":38.235637,"eighty":44.250821,"marketCap":10596537600},{"date":"2020-12-24","current":43.045107,"twenty":33.850358,"median":38.409139,"eighty":44.205747,"marketCap":10568870400},{"date":"2020-12-31","current":41.86193,"twenty":33.893734,"median":38.734456,"eighty":44.149405,"marketCap":10278364800},{"date":"2021-01-08","current":41.692905,"twenty":41.79432,"median":42.143639,"eighty":42.346469,"marketCap":10236864000},{"date":"2021-01-15","current":41.636563,"twenty":41.614026,"median":41.833759,"eighty":42.256322,"marketCap":10223030400},{"date":"2021-01-22","current":47.045372,"twenty":41.636563,"median":42.143639,"eighty":43.416963,"marketCap":11551056000},{"date":"2021-01-29","current":42.594373,"twenty":41.670368,"median":42.369006,"eighty":44.408577,"marketCap":10458201600},{"date":"2021-02-05","current":44.904385,"twenty":41.760515,"median":42.594373,"eighty":45.050874,"marketCap":11025379200},{"date":"2021-02-11","current":46.763663,"twenty":41.828125,"median":43.101449,"eighty":46.290392,"marketCap":11481888000},{"date":"2021-02-19","current":53.130283,"twenty":41.907003,"median":43.890233,"eighty":46.943957,"marketCap":13045084800},{"date":"2021-02-26","current":50.594903,"twenty":42.098565,"median":44.650847,"eighty":47.81162,"marketCap":12422572800},{"date":"2021-03-05","current":110.80382,"twenty":42.166176,"median":45.186094,"eighty":50.639977,"marketCap":11758560000},{"date":"2021-03-12","current":108.066314,"twenty":42.256322,"median":46.284758,"eighty":54.212045,"marketCap":11468054400},{"date":"2021-03-19","current":111.585965,"twenty":42.301395,"median":46.763663,"eighty":106.137024,"marketCap":11841561600},{"date":"2021-03-26","current":117.321692,"twenty":42.492957,"median":47.327081,"eighty":109.474174,"marketCap":12450240000},{"date":"2021-04-01","current":125.794925,"twenty":42.538031,"median":47.777815,"eighty":113.150254,"marketCap":13349424000},{"date":"2021-04-09","current":119.407411,"twenty":42.571836,"median":48.453916,"eighty":113.749898,"marketCap":12671577600},{"date":"2021-04-16","current":120.580628,"twenty":42.628178,"median":50.623074,"eighty":117.504192,"marketCap":12796080000},{"date":"2021-04-23","current":116.669905,"twenty":42.921155,"median":51.947105,"eighty":118.15598,"marketCap":12381072000},{"date":"2021-04-30","current":115.36633,"twenty":43.540915,"median":56.538959,"eighty":117.843122,"marketCap":12242736000},{"date":"2021-05-07","current":110.021675,"twenty":43.867697,"median":105.71988,"eighty":117.686693,"marketCap":11675558400},{"date":"2021-05-14","current":111.064535,"twenty":43.890233,"median":108.26185,"eighty":117.504192,"marketCap":11786227200},{"date":"2021-05-21","current":118.625266,"twenty":44.093063,"median":109.435067,"eighty":117.738836,"marketCap":12588576000},{"date":"2021-05-28","current":116.539547,"twenty":44.600139,"median":110.021675,"eighty":117.843122,"marketCap":12367238400},{"date":"2021-06-04","current":116.018117,"twenty":44.926922,"median":110.80382,"eighty":117.843122,"marketCap":12311904000},{"date":"2021-06-11","current":117.452049,"twenty":45.050874,"median":111.585965,"eighty":118.234194,"marketCap":12464073600},{"date":"2021-06-18","current":113.671684,"twenty":45.377656,"median":111.84668,"eighty":117.843122,"marketCap":12062899200},{"date":"2021-06-25","current":112.368109,"twenty":46.166441,"median":112.759182,"eighty":117.790979,"marketCap":11924563200},{"date":"2021-07-02","current":108.848459,"twenty":46.256587,"median":112.042216,"eighty":117.582407,"marketCap":11551056000},{"date":"2021-07-09","current":105.459165,"twenty":46.312929,"median":111.585965,"eighty":117.452049,"marketCap":11191382400},{"date":"2021-07-16","current":106.371667,"twenty":46.369271,"median":110.80382,"eighty":117.452049,"marketCap":11288217600},{"date":"2021-07-23","current":103.634161,"twenty":46.763663,"median":110.673463,"eighty":117.321692,"marketCap":10997712000},{"date":"2021-07-30","current":99.723438,"twenty":46.98903,"median":110.086854,"eighty":117.321692,"marketCap":10582704000},{"date":"2021-08-06","current":101.287727,"twenty":47.045372,"median":109.500246,"eighty":117.321692,"marketCap":10748707200},{"date":"2021-08-13","current":101.548442,"twenty":47.60879,"median":108.978816,"eighty":116.800262,"marketCap":10776374400},{"date":"2021-08-20","current":98.159149,"twenty":47.721473,"median":108.196671,"eighty":116.800262,"marketCap":10416700800},{"date":"2021-08-27","current":101.418085,"twenty":47.834157,"median":107.414527,"eighty":116.800262,"marketCap":10762540800},{"date":"2021-09-03","current":16.399994,"twenty":47.045372,"median":106.371667,"eighty":116.669905,"marketCap":10900876800},{"date":"2021-09-10","current":16.212685,"twenty":46.312929,"median":106.176131,"eighty":116.669905,"marketCap":10776374400},{"date":"2021-09-17","current":16.212685,"twenty":44.960727,"median":105.459165,"eighty":116.539547,"marketCap":10776374400},{"date":"2021-09-24","current":16.191873,"twenty":43.890233,"median":105.328808,"eighty":116.435261,"marketCap":10762540800},{"date":"2021-09-30","current":17.294918,"twenty":42.921155,"median":104.546663,"eighty":116.330975,"marketCap":11495721600},{"date":"2021-10-08","current":16.504055,"twenty":42.391542,"median":104.22077,"eighty":116.278832,"marketCap":10970044800},{"date":"2021-10-15","current":18.314715,"twenty":42.109834,"median":102.982374,"eighty":116.226689,"marketCap":12173568000},{"date":"2021-10-22","current":19.292887,"twenty":41.6591,"median":101.548442,"eighty":116.096332,"marketCap":12823747200},{"date":"2021-10-29","current":18.626897,"twenty":41.523879,"median":101.222549,"eighty":115.965974,"marketCap":12381072000},{"date":"2021-11-05","current":17.711162,"twenty":19.051466,"median":101.15737,"eighty":115.88776,"marketCap":11772393600},{"date":"2021-11-12","current":19.563445,"twenty":18.839181,"median":100.310046,"eighty":115.835617,"marketCap":13003584000},{"date":"2021-11-19","current":18.585273,"twenty":18.830857,"median":99.723438,"eighty":115.653117,"marketCap":12353404800},{"date":"2021-11-26","current":18.585273,"twenty":18.755933,"median":99.462723,"eighty":115.444545,"marketCap":12353404800},{"date":"2021-12-03","current":18.689334,"twenty":18.651872,"median":99.332366,"eighty":115.157758,"marketCap":12422572800},{"date":"2021-12-10","current":17.690349,"twenty":18.572786,"median":99.202008,"eighty":114.740615,"marketCap":11758560000},{"date":"2021-12-17","current":17.02436,"twenty":18.348014,"median":98.289506,"eighty":114.532043,"marketCap":11315884800},{"date":"2021-12-24","current":16.566492,"twenty":18.160705,"median":77.855862,"eighty":114.349542,"marketCap":11011545600},{"date":"2021-12-31","current":16.337558,"twenty":17.969232,"median":53.806384,"eighty":114.193113,"marketCap":10859376000},{"date":"2022-01-07","current":16.046187,"twenty":16.058675,"median":16.337558,"eighty":16.712177,"marketCap":10665705600},{"date":"2022-01-14","current":16.441619,"twenty":16.091974,"median":16.337558,"eighty":16.633091,"marketCap":10928544000},{"date":"2022-01-21","current":16.150248,"twenty":16.046187,"median":16.171061,"eighty":16.508218,"marketCap":10734873600},{"date":"2022-01-28","current":15.296949,"twenty":15.979589,"median":16.108624,"eighty":16.441619,"marketCap":10167696000},{"date":"2022-02-04","current":15.754817,"twenty":15.754817,"median":16.087812,"eighty":16.441619,"marketCap":10472035200},{"date":"2022-02-11","current":15.817254,"twenty":15.817254,"median":16.046187,"eighty":16.337558,"marketCap":10513536000},{"date":"2022-02-18","current":15.734005,"twenty":15.754817,"median":16.035781,"eighty":16.337558,"marketCap":10458201600},{"date":"2022-02-25","current":15.359386,"twenty":15.713193,"median":16.004563,"eighty":16.295934,"marketCap":10209196800},{"date":"2022-03-04","current":14.73502,"twenty":15.609132,"median":15.858878,"eighty":16.171061,"marketCap":9794188800},{"date":"2022-03-11","current":14.318777,"twenty":15.296949,"median":15.817254,"eighty":16.150248,"marketCap":9517516800},{"date":"2022-03-18","current":13.915693,"twenty":15.026391,"median":15.765223,"eighty":16.108624,"marketCap":9780355200},{"date":"2022-03-25","current":13.167749,"twenty":14.191252,"median":15.734005,"eighty":16.108624,"marketCap":9254678400},{"date":"2022-04-01","current":13.403942,"twenty":13.915693,"median":15.702787,"eighty":16.108624,"marketCap":9420681600},{"date":"2022-04-08","current":12.931557,"twenty":13.738046,"median":15.650756,"eighty":16.075325,"marketCap":9088675200},{"date":"2022-04-14","current":12.833143,"twenty":13.498419,"median":15.484259,"eighty":16.054512,"marketCap":9019507200},{"date":"2022-04-22","current":12.970922,"twenty":13.203178,"median":15.328167,"eighty":16.046187,"marketCap":9116342400},{"date":"2022-04-29","current":12.301709,"twenty":13.010288,"median":15.255325,"eighty":16.046187,"marketCap":8646000000},{"date":"2022-05-06","current":11.770275,"twenty":12.900064,"median":15.151264,"eighty":16.046187,"marketCap":8272492800},{"date":"2022-05-13","current":11.612813,"twenty":12.754412,"median":14.73502,"eighty":16.046187,"marketCap":8161824000},{"date":"2022-05-20","current":11.809641,"twenty":12.636316,"median":14.201093,"eighty":16.025375,"marketCap":8300160000},{"date":"2022-05-27","current":11.199476,"twenty":12.301709,"median":14.089843,"eighty":16.004563,"marketCap":7871318400},{"date":"2022-06-02","current":10.963283,"twenty":12.203295,"median":13.915693,"eighty":15.954614,"marketCap":7705315200},{"date":"2022-06-10","current":11.711227,"twenty":11.904118,"median":13.758232,"eighty":15.892177,"marketCap":8230992000},{"date":"2022-06-17","current":11.888372,"twenty":11.786021,"median":13.652787,"eighty":15.846391,"marketCap":8355494400},{"date":"2022-06-24","current":12.459171,"twenty":11.805704,"median":13.335052,"eighty":15.838066,"marketCap":8756668800},{"date":"2022-06-30","current":12.537902,"twenty":11.809641,"median":13.207115,"eighty":15.825579,"marketCap":8812003200},{"date":"2022-07-08","current":12.282026,"twenty":11.82145,"median":13.128384,"eighty":15.817254,"marketCap":8632166400},{"date":"2022-07-15","current":11.415986,"twenty":11.809641,"median":12.970922,"eighty":15.792279,"marketCap":8023488000},{"date":"2022-07-22","current":11.494717,"twenty":11.762402,"median":12.892191,"eighty":15.763142,"marketCap":8078822400},{"date":"2022-07-29","current":11.16011,"twenty":11.73091,"median":12.754412,"eighty":15.754817,"marketCap":7843651200},{"date":"2022-08-05","current":10.805821,"twenty":11.652179,"median":12.734729,"eighty":15.74233,"marketCap":7594646400},{"date":"2022-08-12","current":11.002649,"twenty":11.612813,"median":12.636316,"eighty":15.721518,"marketCap":7732982400},{"date":"2022-08-19","current":10.923918,"twenty":11.557702,"median":12.557585,"eighty":15.713193,"marketCap":7677648000},{"date":"2022-08-26","current":25.675419,"twenty":11.506527,"median":12.508378,"eighty":15.713193,"marketCap":7857484800},{"date":"2022-09-02","current":25.26859,"twenty":11.5144,"median":12.636316,"eighty":15.763142,"marketCap":7732982400},{"date":"2022-09-09","current":24.319323,"twenty":11.526209,"median":12.675681,"eighty":15.838066,"marketCap":7442476800},{"date":"2022-09-16","current":22.601601,"twenty":11.549828,"median":12.734729,"eighty":15.979589,"marketCap":6916800000},{"date":"2022-09-23","current":19.889409,"twenty":11.581321,"median":12.754412,"eighty":16.046187,"marketCap":6086784000},{"date":"2022-09-30","current":18.465508,"twenty":11.601004,"median":12.911874,"eighty":16.108624,"marketCap":5651025600},{"date":"2022-10-07","current":18.420305,"twenty":11.612813,"median":12.970922,"eighty":16.166898,"marketCap":5637192000},{"date":"2022-10-14","current":18.623719,"twenty":11.612813,"median":13.128384,"eighty":16.420807,"marketCap":5699443200},{"date":"2022-10-21","current":18.668922,"twenty":11.61675,"median":13.207115,"eighty":16.753802,"marketCap":5713276800},{"date":"2022-10-28","current":17.35803,"twenty":11.636433,"median":13.403942,"eighty":17.665412,"marketCap":5312102400},{"date":"2022-11-04","current":19.211361,"twenty":11.652179,"median":13.694412,"eighty":17.93211,"marketCap":5879280000},{"date":"2022-11-11","current":19.663393,"twenty":11.652179,"median":13.777914,"eighty":18.298256,"marketCap":6017616000},{"date":"2022-11-18","current":21.607131,"twenty":11.663989,"median":13.994424,"eighty":18.50167,"marketCap":6612460800},{"date":"2022-11-25","current":20.996887,"twenty":11.715164,"median":14.173092,"eighty":18.614678,"marketCap":6425707200},{"date":"2022-12-02","current":22.601601,"twenty":11.73091,"median":14.264855,"eighty":18.944662,"marketCap":6916800000},{"date":"2022-12-09","current":26.669889,"twenty":11.73091,"median":15.026391,"eighty":19.206841,"marketCap":8161824000},{"date":"2022-12-16","current":25.991841,"twenty":11.73091,"median":15.224106,"eighty":19.61367,"marketCap":7954320000},{"date":"2022-12-23","current":25.675419,"twenty":11.734846,"median":15.296949,"eighty":19.961734,"marketCap":7857484800},{"date":"2022-12-30","current":26.308264,"twenty":11.746656,"median":15.359386,"eighty":20.60362,"marketCap":8051155200},{"date":"2023-01-06","current":26.895905,"twenty":11.750592,"median":15.629944,"eighty":20.865798,"marketCap":8230992000},{"date":"2023-01-13","current":26.715092,"twenty":11.762402,"median":15.69238,"eighty":21.123456,"marketCap":8175657600},{"date":"2023-01-20","current":27.619156,"twenty":11.770275,"median":15.723599,"eighty":21.308789,"marketCap":8452329600},{"date":"2023-01-27","current":27.573953,"twenty":11.770275,"median":15.744411,"eighty":21.607131,"marketCap":8438496000},{"date":"2023-02-03","current":28.704033,"twenty":11.789958,"median":15.775629,"eighty":22.737211,"marketCap":8784336000},{"date":"2023-02-10","current":26.353467,"twenty":11.809641,"median":15.82766,"eighty":23.867291,"marketCap":8064988800},{"date":"2023-02-17","current":25.765825,"twenty":11.809641,"median":15.87969,"eighty":24.274119,"marketCap":7885152000},{"date":"2023-02-24","current":24.861761,"twenty":11.809641,"median":16.014969,"eighty":24.771355,"marketCap":7608480000},{"date":"2023-03-03","current":25.26859,"twenty":11.829323,"median":16.046187,"eighty":24.906964,"marketCap":7732982400},{"date":"2023-03-10","current":19.003022,"twenty":22.762363,"median":25.494606,"eighty":26.136492,"marketCap":7124304000},{"date":"2023-03-17","current":18.818526,"twenty":16.678878,"median":34.874024,"eighty":65.106227,"marketCap":7055136000},{"date":"2023-03-24","current":19.113719,"twenty":16.716339,"median":34.743897,"eighty":64.997964,"marketCap":7165804800},{"date":"2023-03-31","current":18.818526,"twenty":16.762126,"median":34.657145,"eighty":64.937368,"marketCap":7055136000},{"date":"2023-04-06","current":18.597132,"twenty":16.774614,"median":34.635458,"eighty":64.90737,"marketCap":6972134400},{"date":"2023-04-14","current":18.431086,"twenty":16.824563,"median":34.570394,"eighty":64.893236,"marketCap":6909883200},{"date":"2023-04-21","current":18.209692,"twenty":16.8537,"median":34.483643,"eighty":64.889702,"marketCap":6826881600},{"date":"2023-04-28","current":18.172793,"twenty":16.857862,"median":34.418579,"eighty":64.727308,"marketCap":6813048000},{"date":"2023-05-05","current":17.859151,"twenty":16.857862,"median":34.353516,"eighty":64.646112,"marketCap":6695462400},{"date":"2023-05-12","current":17.969848,"twenty":16.957761,"median":34.093262,"eighty":64.552136,"marketCap":6736963200},{"date":"2023-05-19","current":17.619307,"twenty":17.049334,"median":33.963135,"eighty":64.493243,"marketCap":6605544000},{"date":"2023-05-25","current":17.250316,"twenty":17.074314,"median":33.854696,"eighty":64.429587,"marketCap":6467208000},{"date":"2023-06-02","current":17.453261,"twenty":17.043681,"median":33.746257,"eighty":64.34839,"marketCap":6543292800},{"date":"2023-06-09","current":20.774177,"twenty":17.065886,"median":33.594442,"eighty":64.321325,"marketCap":7788316800},{"date":"2023-06-16","current":20.294489,"twenty":17.074314,"median":33.503089,"eighty":64.253661,"marketCap":7608480000},{"date":"2023-06-23","current":20.478985,"twenty":17.103457,"median":33.399252,"eighty":64.213063,"marketCap":7677648000},{"date":"2023-06-30","current":19.962398,"twenty":17.170045,"median":33.225749,"eighty":64.185997,"marketCap":7483977600},{"date":"2023-07-07","current":19.741003,"twenty":17.175029,"median":33.225749,"eighty":64.064202,"marketCap":7400976000},{"date":"2023-07-14","current":20.515884,"twenty":17.198657,"median":33.073934,"eighty":63.996538,"marketCap":7691481600},{"date":"2023-07-21","current":21.881149,"twenty":17.219738,"median":32.878744,"eighty":63.928874,"marketCap":8203324800},{"date":"2023-07-28","current":23.246415,"twenty":17.246081,"median":32.748616,"eighty":63.847677,"marketCap":8715168000},{"date":"2023-08-04","current":23.467809,"twenty":17.259236,"median":32.705241,"eighty":63.67979,"marketCap":8798169600},{"date":"2023-08-11","current":23.43091,"twenty":17.30754,"median":32.466675,"eighty":63.419718,"marketCap":8784336000},{"date":"2023-08-18","current":21.807351,"twenty":17.362057,"median":32.401612,"eighty":63.333432,"marketCap":8175657600},{"date":"2023-08-25","current":13.971789,"twenty":17.362057,"median":32.336548,"eighty":63.328348,"marketCap":8562998400},{"date":"2023-09-01","current":12.798068,"twenty":17.219738,"median":32.31486,"eighty":63.30801,"marketCap":7843651200},{"date":"2023-09-08","current":12.662639,"twenty":17.103457,"median":32.163045,"eighty":63.299562,"marketCap":7760649600},{"date":"2023-09-15","current":12.504638,"twenty":17.028921,"median":32.141358,"eighty":63.238702,"marketCap":7663814400},{"date":"2023-09-22","current":12.278923,"twenty":16.857862,"median":32.011231,"eighty":63.103374,"marketCap":7525478400},{"date":"2023-09-29","current":12.640067,"twenty":16.703852,"median":31.924479,"eighty":62.995112,"marketCap":7746816000},{"date":"2023-10-06","current":12.436923,"twenty":16.608116,"median":31.881104,"eighty":62.995112,"marketCap":7622313600},{"date":"2023-10-13","current":12.188636,"twenty":16.504055,"median":31.555786,"eighty":62.859784,"marketCap":7470144000},{"date":"2023-10-20","current":11.398632,"twenty":16.379182,"median":29.246472,"eighty":62.656792,"marketCap":6985968000},{"date":"2023-10-27","current":11.737205,"twenty":16.337558,"median":28.704033,"eighty":62.54853,"marketCap":7193472000},{"date":"2023-11-03","current":12.256351,"twenty":16.208523,"median":27.596554,"eighty":62.521465,"marketCap":7511644800},{"date":"2023-11-10","current":12.053207,"twenty":16.108624,"median":27.52875,"eighty":62.510957,"marketCap":7387142400},{"date":"2023-11-17","current":11.985493,"twenty":16.087812,"median":27.370539,"eighty":62.302313,"marketCap":7345641600},{"date":"2023-11-24","current":12.301494,"twenty":16.046187,"median":27.257531,"eighty":62.250809,"marketCap":7539312000},{"date":"2023-12-01","current":11.962921,"twenty":16.025375,"median":27.054116,"eighty":62.196678,"marketCap":7331808000},{"date":"2023-12-08","current":11.646919,"twenty":15.937964,"median":26.895905,"eighty":62.129014,"marketCap":7138137600},{"date":"2023-12-15","current":11.737205,"twenty":15.838066,"median":26.895905,"eighty":62.109888,"marketCap":7193472000},{"date":"2023-12-22","current":11.071345,"twenty":15.792279,"median":26.805499,"eighty":62.00582,"marketCap":6785380800},{"date":"2023-12-29","current":11.139059,"twenty":15.763142,"median":26.782898,"eighty":61.953087,"marketCap":6826881600},{"date":"2024-01-05","current":10.913344,"twenty":15.738167,"median":26.737694,"eighty":61.912489,"marketCap":6688545600},{"date":"2024-01-12","current":10.879487,"twenty":15.659081,"median":26.617485,"eighty":61.912489,"marketCap":6667795200},{"date":"2024-01-19","current":10.721486,"twenty":15.609132,"median":26.489076,"eighty":61.898377,"marketCap":6570960000},{"date":"2024-01-26","current":10.800486,"twenty":15.296949,"median":26.308264,"eighty":61.815274,"marketCap":6619377600},{"date":"2024-02-02","current":10.236197,"twenty":15.051366,"median":26.240458,"eighty":61.681994,"marketCap":6273537600},{"date":"2024-02-09","current":10.326484,"twenty":14.195188,"median":26.172654,"eighty":61.548714,"marketCap":6328872000},{"date":"2024-02-16","current":10.653771,"twenty":14.086505,"median":26.037045,"eighty":61.468746,"marketCap":6529459200},{"date":"2024-02-23","current":11.184203,"twenty":13.840899,"median":25.946638,"eighty":61.38536,"marketCap":6854548800},{"date":"2024-03-01","current":11.00363,"twenty":13.719386,"median":25.878833,"eighty":61.321284,"marketCap":6743880000},{"date":"2024-03-08","current":11.228178,"twenty":13.25829,"median":25.720622,"eighty":61.304573,"marketCap":6723129600},{"date":"2024-03-15","current":12.498856,"twenty":13.13499,"median":25.675419,"eighty":61.14112,"marketCap":7483977600},{"date":"2024-03-22","current":12.290927,"twenty":12.967951,"median":25.358996,"eighty":61.100522,"marketCap":7359475200},{"date":"2024-03-28","current":11.967481,"twenty":12.881628,"median":25.26859,"eighty":61.065559,"marketCap":7165804800},{"date":"2024-04-05","current":11.540071,"twenty":12.805083,"median":25.26859,"eighty":61.026839,"marketCap":6909883200},{"date":"2024-04-12","current":11.713346,"twenty":12.738666,"median":25.26859,"eighty":60.965194,"marketCap":7013635200},{"date":"2024-04-19","current":11.875069,"twenty":12.709235,"median":25.200786,"eighty":60.951661,"marketCap":7110470400},{"date":"2024-04-26","current":13.931257,"twenty":12.707782,"median":24.906964,"eighty":60.89753,"marketCap":8341660800},{"date":"2024-05-03","current":14.185393,"twenty":12.707782,"median":24.861761,"eighty":60.89753,"marketCap":8493830400},{"date":"2024-05-10","current":14.416426,"twenty":12.707782,"median":24.748753,"eighty":60.762203,"marketCap":8632166400},{"date":"2024-05-17","current":16.056756,"twenty":12.713593,"median":24.409729,"eighty":60.545678,"marketCap":9614352000},{"date":"2024-05-24","current":14.208496,"twenty":12.727292,"median":24.183713,"eighty":60.383285,"marketCap":8507664000},{"date":"2024-05-31","current":15.80262,"twenty":12.733854,"median":24.03532,"eighty":60.302088,"marketCap":9462182400},{"date":"2024-06-07","current":19.730172,"twenty":12.734729,"median":23.867291,"eighty":60.126161,"marketCap":11813894400},{"date":"2024-06-14","current":20.42327,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":12228902400},{"date":"2024-06-21","current":19.776379,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":11841561600},{"date":"2024-06-28","current":19.268107,"twenty":12.738666,"median":23.43091,"eighty":60.07203,"marketCap":11537222400},{"date":"2024-07-05","current":17.673983,"twenty":12.738666,"median":23.246415,"eighty":60.07203,"marketCap":10582704000},{"date":"2024-07-12","current":17.766396,"twenty":12.738666,"median":22.914323,"eighty":60.07203,"marketCap":10638038400},{"date":"2024-07-19","current":16.72675,"twenty":12.738666,"median":22.471535,"eighty":60.07203,"marketCap":10015526400},{"date":"2024-07-26","current":17.304331,"twenty":12.738666,"median":22.176342,"eighty":59.869039,"marketCap":10361366400},{"date":"2024-08-02","current":16.934679,"twenty":12.738666,"median":21.881149,"eighty":58.176222,"marketCap":10140028800},{"date":"2024-08-09","current":17.489157,"twenty":12.738666,"median":21.74274,"eighty":53.792819,"marketCap":10472035200},{"date":"2024-08-16","current":16.957783,"twenty":12.738666,"median":21.245505,"eighty":52.43954,"marketCap":10153862400},{"date":"2024-08-23","current":17.65088,"twenty":12.738666,"median":21.064692,"eighty":50.639977,"marketCap":10568870400},{"date":"2024-08-30","current":14.729304,"twenty":12.738666,"median":20.793473,"eighty":47.698936,"marketCap":11564889600},{"date":"2024-09-06","current":14.429784,"twenty":12.738666,"median":20.66348,"eighty":46.684785,"marketCap":11329718400},{"date":"2024-09-13","current":13.654558,"twenty":12.738666,"median":20.515884,"eighty":45.963611,"marketCap":10721040000},{"date":"2024-09-20","current":14.359309,"twenty":12.734729,"median":20.368287,"eighty":45.298777,"marketCap":11274384000},{"date":"2024-09-27","current":17.125458,"twenty":12.734729,"median":20.25759,"eighty":44.904385,"marketCap":13446259200},{"date":"2024-10-04","current":17.213552,"twenty":12.734729,"median":20.018963,"eighty":44.509993,"marketCap":13515427200},{"date":"2024-10-10","current":17.002127,"twenty":12.738666,"median":19.925499,"eighty":44.329699,"marketCap":13349424000},{"date":"2024-10-18","current":19.336616,"twenty":12.734729,"median":19.741003,"eighty":43.946575,"marketCap":15182376000},{"date":"2024-10-25","current":21.054447,"twenty":12.734729,"median":19.741003,"eighty":43.721208,"marketCap":16531152000},{"date":"2024-11-01","current":21.847293,"twenty":12.734729,"median":19.741003,"eighty":43.326816,"marketCap":17153664000},{"date":"2024-11-08","current":22.46395,"twenty":12.734729,"median":19.741003,"eighty":43.15779,"marketCap":17637840000},{"date":"2024-11-15","current":23.697265,"twenty":12.734729,"median":19.741003,"eighty":42.988765,"marketCap":18606192000},{"date":"2024-11-22","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.763398,"marketCap":16392816000},{"date":"2024-11-29","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.594373,"marketCap":16807824000},{"date":"2024-12-06","current":23.300842,"twenty":12.734729,"median":19.741003,"eighty":42.481689,"marketCap":18294936000},{"date":"2024-12-13","current":23.080608,"twenty":12.734729,"median":19.741003,"eighty":42.369006,"marketCap":18122016000},{"date":"2024-12-20","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.256322,"marketCap":16807824000},{"date":"2024-12-27","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.143639,"marketCap":16392816000},{"date":"2025-01-03","current":21.318729,"twenty":12.734729,"median":19.741003,"eighty":41.974613,"marketCap":16738656000},{"date":"2025-01-10","current":19.688992,"twenty":12.734729,"median":19.709582,"eighty":41.692905,"marketCap":15459048000},{"date":"2025-01-17","current":19.600898,"twenty":12.734729,"median":19.609544,"eighty":41.636563,"marketCap":15389880000},{"date":"2025-01-24","current":24.666298,"twenty":12.734729,"median":19.609544,"eighty":41.523879,"marketCap":19367040000},{"date":"2025-01-28","current":24.666298,"twenty":12.738666,"median":19.61819,"eighty":41.45627,"marketCap":19367040000},{"date":"2025-02-07","current":25.899613,"twenty":12.734729,"median":19.600898,"eighty":41.197097,"marketCap":20335392000},{"date":"2025-02-14","current":24.666298,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":19367040000},{"date":"2025-02-21","current":24.049641,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":18882864000},{"date":"2025-02-28","current":22.375856,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":17568672000},{"date":"2025-03-07","current":20.133001,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"marketCap":17188248000},{"date":"2025-03-14","current":20.173511,"twenty":12.734729,"median":19.595588,"eighty":40.717392,"marketCap":17222832000},{"date":"2025-03-21","current":19.444347,"twenty":12.734729,"median":19.579517,"eighty":40.717392,"marketCap":16600320000},{"date":"2025-03-28","current":19.646893,"twenty":12.734729,"median":19.559977,"eighty":40.717392,"marketCap":16773240000},{"date":"2025-04-03","current":18.877221,"twenty":12.734729,"median":19.49442,"eighty":40.717392,"marketCap":16116144000},{"date":"2025-04-11","current":18.47213,"twenty":12.734729,"median":19.392524,"eighty":40.717392,"marketCap":15770304000},{"date":"2025-04-17","current":18.796203,"twenty":12.734729,"median":19.336616,"eighty":40.669902,"marketCap":16046976000},{"date":"2025-04-25","current":18.553148,"twenty":12.734729,"median":19.282311,"eighty":40.764883,"marketCap":15839472000},{"date":"2025-04-30","current":20.254529,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":17292000000}],"updateTime":1746202329800}}}