港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中烟香港

24.550

-0.450-1.80%

成交量：41.50万

成交额：1,021.98万

市值：169.81亿

市盈率：19.89

高：25.000

开：25.000

低：24.500

收：25.000

数据加载中...

总览公司新闻公告

中烟香港11月21日获南向资金加仓440.90万股

中烟香港11月20日获南向资金加仓173.30万股

中烟香港(06055)下跌5.17%，报22.95元/股

中烟香港(06055)股价显著下跌11.15%，现价港币$25.1

阿斯达克财经

中烟香港(06055)下跌5.31%，报26.75元/股

中烟香港盘中异动早盘股价大跌5.49%报26.700港元

中烟香港11月18日主力资金流入303万元连续3日加仓

港股异动 | 中烟香港(06055)涨超5%创新高烟草涨价及卷烟出口恢复提振业绩收并购存在想象空间

《半日速报》恒指升229点; 恒生科技指数升43点吉利升逾5% 中烟香港创新高

阿斯达克财经

中烟香港涨超4%创历史新高年内累计飙涨200% 市值近200亿港元

中烟香港盘中异动早盘快速拉升5.02%报28.250港元

中烟香港(06055)上涨5.02%，报28.25元/股

异动解读 | 中烟香港盘中大涨5.35%,缺乏明确利好因素

中烟香港(06055)上涨5.15%，报26.55元/股

中烟香港盘中异动大幅上涨5.15%报26.550港元

中烟香港11月13日遭主力抛售1261万元环比增加1701.43%

中烟香港早盘涨逾4% 机构料卷烟出口复苏带动公司增长

港股异动 | 中烟香港(06055)再涨超4% 公司为中烟海外资产整合平台卷烟出口复苏带动公司增长

中烟香港(06055)上涨5.39%，报26.4元/股

中烟香港盘中异动股价大涨5.19%报26.350港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06055/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":24.55,"timestamp":1746173305033,"preClose":25,"halted":0,"volume":415000,"delay":0,"floatShares":691680000,"shares":691680000,"eps":1.234291,"marketStatus":"休市中","change":-0.45,"latestTime":"05-02 16:08:25","open":25,"high":25,"low":24.5,"amount":10219750,"amplitude":0.02,"askPrice":24.55,"askSize":5000,"bidPrice":24.5,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.234291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":25,"dividendRate":0.018737,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.1853430203462446,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","floatShares":691680000,"roa":"9.23%","roe":"30.69%","lyrEps":1.234291,"volumeRatio":0.1853430203462446,"shares":691680000,"dividePrice":0.46,"high":25,"amplitude":0.02,"preClose":25,"low":24.5,"week52Low":11.625,"pbRate":"5.65","psRate":"1.30","week52High":30.3,"institutionHeld":0,"latestPrice":24.55,"committee":0.6,"eps":1.234291,"divideRate":0.018737,"volume":415000,"delay":0,"ttmEps":1.234291,"open":25,"prevYearClose":23.75,"prevWeekClose":22.9,"prevMonthClose":25,"prevQuarterClose":23.25,"fiveDayClose":23.25,"twentyDayClose":23.25,"sixtyDayClose":28.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06055\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485474161","title":"中烟香港11月21日获南向资金加仓440.90万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239016,"startTime":"0","endTime":"0","summary":"11月21日, 南向资金增持中烟香港440.90万股。截止当日收盘，港股通共持有中烟香港8645.50万股，占流通股12.49%。中烟香港近5个交易日下跌7.72%，港股通累计增持718.70万股；近20个交易日下跌1.69%，港股通累计增持1134.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093240a24c972e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093240a24c972e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"gpt_icon":0},{"id":"2485102775","title":"中烟香港11月20日获南向资金加仓173.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102775","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102775?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152616,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持中烟香港173.30万股。截止当日收盘，港股通共持有中烟香港8204.60万股，占流通股11.86%。中烟香港近5个交易日下跌7.36%，港股通累计增持263.40万股；近20个交易日下跌2.71%，港股通累计增持802.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093244a249ede5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093244a249ede5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2484782156","title":"中烟香港(06055)下跌5.17%，报22.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484782156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484782156?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:59","pubTimestamp":1732082385,"startTime":"0","endTime":"0","summary":"11月20日，中烟香港(06055)盘中下跌5.17%，截至13:59，报22.95元/股，成交1.53亿元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20135945478342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2484957787","title":"中烟香港(06055)股价显著下跌11.15%，现价港币$25.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484957787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484957787?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 11:47","pubTimestamp":1731988020,"startTime":"0","endTime":"0","summary":"[下跌股]中烟香港(06055) 股价在上午11:47比前收市价显著下跌11.15%，现股价为港币$25.1。至目前为止，今日最高价为$29.25，而最低价为$25.1。总成交量为729.12万股，总成交金额为港币$1.967亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119625/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2484959481","title":"中烟香港(06055)下跌5.31%，报26.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484959481?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:39","pubTimestamp":1731983987,"startTime":"0","endTime":"0","summary":"11月19日，中烟香港(06055)盘中下跌5.31%，截至10:39，报26.75元/股，成交1.02亿元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/19103945438089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2484066959","title":"中烟香港盘中异动 早盘股价大跌5.49%报26.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484066959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484066959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:37","pubTimestamp":1731983879,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时37分，中烟香港股票出现异动，股价大幅下跌5.49%。截至发稿，该股报26.700港元/股，成交量336.12万股，换手率0.49%，振幅9.03%。资金方面，该股资金流入3353.51万港元，流出4786.65万港元。中烟香港股票所在的烟草行业中，整体跌幅为1.00%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为8.50%。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119103759971a7547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119103759971a7547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2484100646","title":"中烟香港11月18日主力资金流入303万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484100646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484100646?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917763,"startTime":"0","endTime":"0","summary":"11月18日, 中烟香港股价涨5.02%，报收28.25元，成交金额1.55亿元，换手率0.81%，振幅5.95%，量比1.51。中烟香港今日主力资金净流入303万元，连续3日净流入，上一交易日主力净流入1036万元，今日环比减少70.75%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为4.02%。该股近5个交易日上涨11.44%，主力资金累计净流入661万元；近20日主力资金累计净流入7125万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161640a242573f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161640a242573f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2484613742","title":"港股异动 | 中烟香港(06055)涨超5%创新高 烟草涨价及卷烟出口恢复提振业绩 收并购存在想象空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2484613742","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484613742?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:41","pubTimestamp":1731912111,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中烟香港盘中涨超5%，高见28.4港元创上市新高，年内累计涨幅已超2倍。同时卷烟出口的恢复性增长仍有空间。另外未来新型烟草业务的扩张，以及可能的收并购将成为潜在的增长引擎。中烟香港作为中烟集团旗下唯一资本运作平台，未来的收并购具有很大的想象空间。民生证券认为，从远期来看，伴随国内传统烟草红利渐进尾声，中烟香港或通过并购产能/渠道/品牌等资产，加速切入海外卷烟销售的有税市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2484699373","title":"《半日速报》恒指升229点; 恒生科技指数升43点 吉利升逾5% 中烟香港创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699373?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 12:12","pubTimestamp":1731903120,"startTime":"0","endTime":"0","summary":"恒指半日收19,655点，升229点或1.2%。恒生科技指数报4,371点，升43点或1.0%。国指升104点或1.5%，报7,084点。沽空资料截至 2024-11-15 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627696_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e871a8a2df50cee753fc9c19787b8344","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397409/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","MCHmain","BK1580","HSI","HHImain","MHImain","HSTECH","02833","HSImain","06055","513600"],"gpt_icon":0},{"id":"2484695771","title":"中烟香港涨超4%创历史新高 年内累计飙涨200% 市值近200亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484695771?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:36","pubTimestamp":1731900977,"startTime":"0","endTime":"0","summary":"中烟香港(6055.HK)持续走强，再度拉升涨超4%，报28.4港元创历史新高价，年内累计升幅高达200%，总市值逼近200亿港元。民生证券此前报告指，公司业绩属于下有底，上有想象空间的公司。相比国内外烟草产业链公司，中烟香港业绩/估值均有较大提升空间，首次覆盖，给予“推荐”评级。天风证券亦认为，中烟香港是中国烟草总公司指定的国际业务拓展平台及相关贸易业务独家营运实体，公司各业务板块有望将继续稳中向好实现高质量增长，有望在未来继续探索产业链相关整合机遇。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/cms_20241118113617674.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/cms_20241118113617674.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18113645388801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2484671896","title":"中烟香港盘中异动 早盘快速拉升5.02%报28.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671896?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:31","pubTimestamp":1731897113,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时31分，中烟香港股票出现异动，股价大幅上涨5.02%。截至发稿，该股报28.250港元/股，成交量248.86万股，换手率0.36%，振幅5.39%。资金方面，该股资金流入4055.64万港元，流出2042.76万港元。中烟香港股票所在的烟草行业中，整体涨幅为0.50%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为5.20%。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118103153971a708c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118103153971a708c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"gpt_icon":0},{"id":"2484666016","title":"中烟香港(06055)上涨5.02%，报28.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484666016?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:31","pubTimestamp":1731897110,"startTime":"0","endTime":"0","summary":"11月18日，中烟香港(06055)盘中上涨5.02%，截至10:31，报28.25元/股，成交6834.42万元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18103145387829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06055","BK1181","BK1580"],"gpt_icon":0},{"id":"1112288639","title":"异动解读 | 中烟香港盘中大涨5.35%,缺乏明确利好因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1112288639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112288639?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 15:18","pubTimestamp":1731655133,"startTime":"0","endTime":"0","summary":"2024年11月15日星期五下午,香港市场中烟香港(06055)股价盘中突然大涨5.35%,截至收盘上涨5.48%,报价26.60港元。但公开媒体并没有发布相关利好消息,缺乏明确的驱动因素。\n\n分析人士认为,中烟香港股价的大幅上涨或与资金流向有关。财报数据显示,当天中烟香港资金净流入3256万港元。大量增量资金的涌入或推动了这只蓝筹股飙升。不过具体资金来源和涌入原因尚不明确。\n\n另外,中烟香港作为香港烟草行业龙头股,机构评级较高,有67%的券商给予买入评级,或吸引了一定资金持续买盘。中烟香港2024年前三季度营收和利润同比均有所增长,盈利前景较为乐观,投资者信心也有所提振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中烟香港盘中大涨5.35%,缺乏明确利好因素","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06055"],"gpt_icon":0},{"id":"2483319502","title":"中烟香港(06055)上涨5.15%，报26.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483319502?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:49","pubTimestamp":1731653365,"startTime":"0","endTime":"0","summary":"11月15日，中烟香港(06055)盘中上涨5.15%，截至14:49，报26.55元/股，成交1.14亿元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15144945331796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2483314356","title":"中烟香港盘中异动 大幅上涨5.15%报26.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314356?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 14:49","pubTimestamp":1731653363,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时49分，中烟香港股票出现波动，股价急速拉升5.15%。截至发稿，该股报26.550港元/股，成交量438.419万股，换手率0.63%，振幅6.14%。资金方面，该股资金流入6806.57万港元，流出3549.85万港元。中烟香港股票所在的烟草行业中，整体涨幅为1.10%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为6.14%。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115144923971a6c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115144923971a6c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"gpt_icon":0},{"id":"2483220080","title":"中烟香港11月13日遭主力抛售1261万元 环比增加1701.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483220080","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483220080?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485765,"startTime":"0","endTime":"0","summary":"11月13日, 中烟香港股价涨0.40%，报收25.15元，成交金额1.47亿元，换手率0.83%，振幅7.19%，量比2.01。中烟香港今日主力资金净流出1261万元，连续4日净流出，上一交易日主力净流出70万元，今日环比增加1701.43%。该股近5个交易日上涨2.86%，主力资金累计净流出1365万元；近20日主力资金累计净流入1.08亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161626abbcb0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161626abbcb0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2483016986","title":"中烟香港早盘涨逾4% 机构料卷烟出口复苏带动公司增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016986","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483016986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:50","pubTimestamp":1731466200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中烟香港（06055）早盘上涨3.99%，现报26.05港元，成交额5833.48万港元。\n　　安信国际认为，烟叶价格处于上升周期、卷烟出口的恢复性增长都给公司带来了增长动力。未来新型烟草业务的扩张，以及可能的收并购将成为潜在的增长引擎。\n　　国海证券则指出，公司作为中国烟草体系内唯一以烟草主业的上市公司，背靠坚实壁垒，该行认为公司出口业务产品结构的优化以及自营业务规模的提升将带动公司整体毛利率提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-13/doc-incvwrzr1474145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2483001840","title":"港股异动 | 中烟香港(06055)再涨超4% 公司为中烟海外资产整合平台 卷烟出口复苏带动公司增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001840","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483001840?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:17","pubTimestamp":1731464250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中烟香港再涨超4%，截至发稿，涨3.99%，报26.05港元，成交额4007.8万港元。民生证券指出，中烟香港作为中烟海外资产整合平台，目前正在经历从烟叶贸易商往烟叶生产&卷烟生产过渡阶段，关注海外烟叶种植加工环节和海外卷烟生产环节的注入进度。该行指出，中烟香港承载中烟海外业务的重任，在全球新格局/新产品背景下，中烟香港或通过并购产能/渠道/品牌等资产，加速切入海外卷烟销售的有税市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06055","BK1580","BK1181"],"gpt_icon":0},{"id":"2483971018","title":"中烟香港(06055)上涨5.39%，报26.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483971018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483971018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:13","pubTimestamp":1731464037,"startTime":"0","endTime":"0","summary":"11月13日，中烟香港(06055)盘中上涨5.39%，截至10:13，报26.4元/股，成交3578.32万元。中烟国际(香港)有限公司是负责资本运作和全球业务拓展的全资附属公司，其主要业务包括烟叶产品的进口和出口，卷烟出口，以及新型烟草制品的出口。作为中国烟草总公司的指定境外平台，该公司还负责监管和运营所有境外附属公司以及中国烟草总公司的境外投资。截至2024年中报，中烟香港营业总收入79.44亿元、净利润5.87亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13101345231238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","BK1580","06055"],"gpt_icon":0},{"id":"2483830013","title":"中烟香港盘中异动 股价大涨5.19%报26.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:13","pubTimestamp":1731464033,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时13分，中烟香港股票出现波动，股价急速上涨5.19%。截至发稿，该股报26.350港元/股，成交量132.2万股，换手率0.19%，振幅6.19%。资金方面，该股资金流入2262.41万港元，流出801.64万港元。中烟香港股票所在的烟草行业中，整体涨幅为0.55%。其相关个股中，中烟香港涨幅较大，振幅较大的相关个股有中烟香港，振幅分别为5.99%。烟叶类产品进口分部自世界各地烟叶原产国或地区进口烟叶类产品至中国内地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111310135398e423e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111310135398e423e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06055\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"06055","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-03-06","symbol":"06055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盘后","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-09-11","symbol":"06055","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-27","symbol":"06055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-21","symbol":"06055","amount":0.32,"announcedDate":"2024-03-08","type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"中烟香港","recordDate":"2024-06-14","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.04,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.17,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-14","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06055","date":"2025-05-02","current":19.889947,"percent":0.53528,"low":9.98791,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"high":131.66101,"avg":30.573178,"sd":28.719077,"marketCap":16980744000},"quantilePoints":[{"date":"2020-05-08","current":33.61613,"twenty":32.844043,"median":37.259685,"eighty":61.019325,"marketCap":10721040000},{"date":"2020-05-15","current":32.141358,"twenty":32.705241,"median":36.587362,"eighty":60.396817,"marketCap":10250697600},{"date":"2020-05-22","current":32.011231,"twenty":32.705241,"median":36.175293,"eighty":59.855506,"marketCap":10209196800},{"date":"2020-05-29","current":32.141358,"twenty":32.444987,"median":35.329468,"eighty":59.544252,"marketCap":10250697600},{"date":"2020-06-05","current":36.782552,"twenty":32.427637,"median":35.481283,"eighty":57.663195,"marketCap":11730892800},{"date":"2020-06-12","current":35.264405,"twenty":32.444987,"median":35.61141,"eighty":55.322023,"marketCap":11246716800},{"date":"2020-06-19","current":36.131918,"twenty":32.471013,"median":35.481283,"eighty":54.212335,"marketCap":11523388800},{"date":"2020-06-26","current":32.791992,"twenty":32.505713,"median":35.264405,"eighty":53.914614,"marketCap":10458201600},{"date":"2020-07-03","current":33.572754,"twenty":32.566439,"median":34.874024,"eighty":53.792819,"marketCap":10707206400},{"date":"2020-07-10","current":38.213949,"twenty":32.705241,"median":35.264405,"eighty":53.792819,"marketCap":12187401600},{"date":"2020-07-17","current":36.565674,"twenty":32.705241,"median":35.481283,"eighty":53.549229,"marketCap":11661724800},{"date":"2020-07-24","current":35.351156,"twenty":32.722591,"median":35.763224,"eighty":52.561335,"marketCap":11274384000},{"date":"2020-07-31","current":35.871664,"twenty":32.791992,"median":35.871664,"eighty":52.43954,"marketCap":11440387200},{"date":"2020-08-07","current":35.524658,"twenty":32.809342,"median":35.893352,"eighty":51.884696,"marketCap":11329718400},{"date":"2020-08-14","current":35.090902,"twenty":32.896094,"median":35.784912,"eighty":48.952504,"marketCap":11191382400},{"date":"2020-08-21","current":34.657145,"twenty":32.982845,"median":35.502971,"eighty":41.588574,"marketCap":11053046400},{"date":"2020-08-28","current":43.890233,"twenty":33.060921,"median":35.351156,"eighty":41.588574,"marketCap":10776374400},{"date":"2020-09-04","current":41.805588,"twenty":33.095622,"median":35.633098,"eighty":42.594373,"marketCap":10264531200},{"date":"2020-09-11","current":40.115335,"twenty":33.121647,"median":35.828288,"eighty":42.323933,"marketCap":9849523200},{"date":"2020-09-18","current":44.228284,"twenty":33.225749,"median":35.915039,"eighty":43.642329,"marketCap":10859376000},{"date":"2020-09-25","current":41.580221,"twenty":33.225749,"median":36.001791,"eighty":43.563451,"marketCap":10209196800},{"date":"2020-09-30","current":41.411196,"twenty":33.225749,"median":36.001791,"eighty":43.09018,"marketCap":10167696000},{"date":"2020-10-09","current":42.763398,"twenty":33.225749,"median":36.131918,"eighty":42.797203,"marketCap":10499702400},{"date":"2020-10-16","current":42.369006,"twenty":33.329851,"median":36.348796,"eighty":42.763398,"marketCap":10402867200},{"date":"2020-10-23","current":42.425348,"twenty":33.390577,"median":36.435547,"eighty":42.763398,"marketCap":10416700800},{"date":"2020-10-30","current":41.185829,"twenty":33.451303,"median":36.522298,"eighty":42.763398,"marketCap":10112361600},{"date":"2020-11-06","current":42.312664,"twenty":33.538054,"median":36.717489,"eighty":42.763398,"marketCap":10389033600},{"date":"2020-11-13","current":42.988765,"twenty":33.572754,"median":36.782552,"eighty":42.831008,"marketCap":10555036800},{"date":"2020-11-20","current":44.566335,"twenty":33.59878,"median":37.021119,"eighty":43.169059,"marketCap":10942377600},{"date":"2020-11-27","current":44.340967,"twenty":33.642155,"median":37.30306,"eighty":43.597256,"marketCap":10887043200},{"date":"2020-12-04","current":45.974879,"twenty":33.711556,"median":37.736817,"eighty":43.91277,"marketCap":11288217600},{"date":"2020-12-11","current":44.171942,"twenty":33.746257,"median":37.953695,"eighty":44.194479,"marketCap":10845542400},{"date":"2020-12-18","current":43.15779,"twenty":33.798308,"median":38.235637,"eighty":44.250821,"marketCap":10596537600},{"date":"2020-12-24","current":43.045107,"twenty":33.850358,"median":38.409139,"eighty":44.205747,"marketCap":10568870400},{"date":"2020-12-31","current":41.86193,"twenty":33.893734,"median":38.734456,"eighty":44.149405,"marketCap":10278364800},{"date":"2021-01-08","current":41.692905,"twenty":41.79432,"median":42.143639,"eighty":42.346469,"marketCap":10236864000},{"date":"2021-01-15","current":41.636563,"twenty":41.614026,"median":41.833759,"eighty":42.256322,"marketCap":10223030400},{"date":"2021-01-22","current":47.045372,"twenty":41.636563,"median":42.143639,"eighty":43.416963,"marketCap":11551056000},{"date":"2021-01-29","current":42.594373,"twenty":41.670368,"median":42.369006,"eighty":44.408577,"marketCap":10458201600},{"date":"2021-02-05","current":44.904385,"twenty":41.760515,"median":42.594373,"eighty":45.050874,"marketCap":11025379200},{"date":"2021-02-11","current":46.763663,"twenty":41.828125,"median":43.101449,"eighty":46.290392,"marketCap":11481888000},{"date":"2021-02-19","current":53.130283,"twenty":41.907003,"median":43.890233,"eighty":46.943957,"marketCap":13045084800},{"date":"2021-02-26","current":50.594903,"twenty":42.098565,"median":44.650847,"eighty":47.81162,"marketCap":12422572800},{"date":"2021-03-05","current":110.80382,"twenty":42.166176,"median":45.186094,"eighty":50.639977,"marketCap":11758560000},{"date":"2021-03-12","current":108.066314,"twenty":42.256322,"median":46.284758,"eighty":54.212045,"marketCap":11468054400},{"date":"2021-03-19","current":111.585965,"twenty":42.301395,"median":46.763663,"eighty":106.137024,"marketCap":11841561600},{"date":"2021-03-26","current":117.321692,"twenty":42.492957,"median":47.327081,"eighty":109.474174,"marketCap":12450240000},{"date":"2021-04-01","current":125.794925,"twenty":42.538031,"median":47.777815,"eighty":113.150254,"marketCap":13349424000},{"date":"2021-04-09","current":119.407411,"twenty":42.571836,"median":48.453916,"eighty":113.749898,"marketCap":12671577600},{"date":"2021-04-16","current":120.580628,"twenty":42.628178,"median":50.623074,"eighty":117.504192,"marketCap":12796080000},{"date":"2021-04-23","current":116.669905,"twenty":42.921155,"median":51.947105,"eighty":118.15598,"marketCap":12381072000},{"date":"2021-04-30","current":115.36633,"twenty":43.540915,"median":56.538959,"eighty":117.843122,"marketCap":12242736000},{"date":"2021-05-07","current":110.021675,"twenty":43.867697,"median":105.71988,"eighty":117.686693,"marketCap":11675558400},{"date":"2021-05-14","current":111.064535,"twenty":43.890233,"median":108.26185,"eighty":117.504192,"marketCap":11786227200},{"date":"2021-05-21","current":118.625266,"twenty":44.093063,"median":109.435067,"eighty":117.738836,"marketCap":12588576000},{"date":"2021-05-28","current":116.539547,"twenty":44.600139,"median":110.021675,"eighty":117.843122,"marketCap":12367238400},{"date":"2021-06-04","current":116.018117,"twenty":44.926922,"median":110.80382,"eighty":117.843122,"marketCap":12311904000},{"date":"2021-06-11","current":117.452049,"twenty":45.050874,"median":111.585965,"eighty":118.234194,"marketCap":12464073600},{"date":"2021-06-18","current":113.671684,"twenty":45.377656,"median":111.84668,"eighty":117.843122,"marketCap":12062899200},{"date":"2021-06-25","current":112.368109,"twenty":46.166441,"median":112.759182,"eighty":117.790979,"marketCap":11924563200},{"date":"2021-07-02","current":108.848459,"twenty":46.256587,"median":112.042216,"eighty":117.582407,"marketCap":11551056000},{"date":"2021-07-09","current":105.459165,"twenty":46.312929,"median":111.585965,"eighty":117.452049,"marketCap":11191382400},{"date":"2021-07-16","current":106.371667,"twenty":46.369271,"median":110.80382,"eighty":117.452049,"marketCap":11288217600},{"date":"2021-07-23","current":103.634161,"twenty":46.763663,"median":110.673463,"eighty":117.321692,"marketCap":10997712000},{"date":"2021-07-30","current":99.723438,"twenty":46.98903,"median":110.086854,"eighty":117.321692,"marketCap":10582704000},{"date":"2021-08-06","current":101.287727,"twenty":47.045372,"median":109.500246,"eighty":117.321692,"marketCap":10748707200},{"date":"2021-08-13","current":101.548442,"twenty":47.60879,"median":108.978816,"eighty":116.800262,"marketCap":10776374400},{"date":"2021-08-20","current":98.159149,"twenty":47.721473,"median":108.196671,"eighty":116.800262,"marketCap":10416700800},{"date":"2021-08-27","current":101.418085,"twenty":47.834157,"median":107.414527,"eighty":116.800262,"marketCap":10762540800},{"date":"2021-09-03","current":16.399994,"twenty":47.045372,"median":106.371667,"eighty":116.669905,"marketCap":10900876800},{"date":"2021-09-10","current":16.212685,"twenty":46.312929,"median":106.176131,"eighty":116.669905,"marketCap":10776374400},{"date":"2021-09-17","current":16.212685,"twenty":44.960727,"median":105.459165,"eighty":116.539547,"marketCap":10776374400},{"date":"2021-09-24","current":16.191873,"twenty":43.890233,"median":105.328808,"eighty":116.435261,"marketCap":10762540800},{"date":"2021-09-30","current":17.294918,"twenty":42.921155,"median":104.546663,"eighty":116.330975,"marketCap":11495721600},{"date":"2021-10-08","current":16.504055,"twenty":42.391542,"median":104.22077,"eighty":116.278832,"marketCap":10970044800},{"date":"2021-10-15","current":18.314715,"twenty":42.109834,"median":102.982374,"eighty":116.226689,"marketCap":12173568000},{"date":"2021-10-22","current":19.292887,"twenty":41.6591,"median":101.548442,"eighty":116.096332,"marketCap":12823747200},{"date":"2021-10-29","current":18.626897,"twenty":41.523879,"median":101.222549,"eighty":115.965974,"marketCap":12381072000},{"date":"2021-11-05","current":17.711162,"twenty":19.051466,"median":101.15737,"eighty":115.88776,"marketCap":11772393600},{"date":"2021-11-12","current":19.563445,"twenty":18.839181,"median":100.310046,"eighty":115.835617,"marketCap":13003584000},{"date":"2021-11-19","current":18.585273,"twenty":18.830857,"median":99.723438,"eighty":115.653117,"marketCap":12353404800},{"date":"2021-11-26","current":18.585273,"twenty":18.755933,"median":99.462723,"eighty":115.444545,"marketCap":12353404800},{"date":"2021-12-03","current":18.689334,"twenty":18.651872,"median":99.332366,"eighty":115.157758,"marketCap":12422572800},{"date":"2021-12-10","current":17.690349,"twenty":18.572786,"median":99.202008,"eighty":114.740615,"marketCap":11758560000},{"date":"2021-12-17","current":17.02436,"twenty":18.348014,"median":98.289506,"eighty":114.532043,"marketCap":11315884800},{"date":"2021-12-24","current":16.566492,"twenty":18.160705,"median":77.855862,"eighty":114.349542,"marketCap":11011545600},{"date":"2021-12-31","current":16.337558,"twenty":17.969232,"median":53.806384,"eighty":114.193113,"marketCap":10859376000},{"date":"2022-01-07","current":16.046187,"twenty":16.058675,"median":16.337558,"eighty":16.712177,"marketCap":10665705600},{"date":"2022-01-14","current":16.441619,"twenty":16.091974,"median":16.337558,"eighty":16.633091,"marketCap":10928544000},{"date":"2022-01-21","current":16.150248,"twenty":16.046187,"median":16.171061,"eighty":16.508218,"marketCap":10734873600},{"date":"2022-01-28","current":15.296949,"twenty":15.979589,"median":16.108624,"eighty":16.441619,"marketCap":10167696000},{"date":"2022-02-04","current":15.754817,"twenty":15.754817,"median":16.087812,"eighty":16.441619,"marketCap":10472035200},{"date":"2022-02-11","current":15.817254,"twenty":15.817254,"median":16.046187,"eighty":16.337558,"marketCap":10513536000},{"date":"2022-02-18","current":15.734005,"twenty":15.754817,"median":16.035781,"eighty":16.337558,"marketCap":10458201600},{"date":"2022-02-25","current":15.359386,"twenty":15.713193,"median":16.004563,"eighty":16.295934,"marketCap":10209196800},{"date":"2022-03-04","current":14.73502,"twenty":15.609132,"median":15.858878,"eighty":16.171061,"marketCap":9794188800},{"date":"2022-03-11","current":14.318777,"twenty":15.296949,"median":15.817254,"eighty":16.150248,"marketCap":9517516800},{"date":"2022-03-18","current":13.915693,"twenty":15.026391,"median":15.765223,"eighty":16.108624,"marketCap":9780355200},{"date":"2022-03-25","current":13.167749,"twenty":14.191252,"median":15.734005,"eighty":16.108624,"marketCap":9254678400},{"date":"2022-04-01","current":13.403942,"twenty":13.915693,"median":15.702787,"eighty":16.108624,"marketCap":9420681600},{"date":"2022-04-08","current":12.931557,"twenty":13.738046,"median":15.650756,"eighty":16.075325,"marketCap":9088675200},{"date":"2022-04-14","current":12.833143,"twenty":13.498419,"median":15.484259,"eighty":16.054512,"marketCap":9019507200},{"date":"2022-04-22","current":12.970922,"twenty":13.203178,"median":15.328167,"eighty":16.046187,"marketCap":9116342400},{"date":"2022-04-29","current":12.301709,"twenty":13.010288,"median":15.255325,"eighty":16.046187,"marketCap":8646000000},{"date":"2022-05-06","current":11.770275,"twenty":12.900064,"median":15.151264,"eighty":16.046187,"marketCap":8272492800},{"date":"2022-05-13","current":11.612813,"twenty":12.754412,"median":14.73502,"eighty":16.046187,"marketCap":8161824000},{"date":"2022-05-20","current":11.809641,"twenty":12.636316,"median":14.201093,"eighty":16.025375,"marketCap":8300160000},{"date":"2022-05-27","current":11.199476,"twenty":12.301709,"median":14.089843,"eighty":16.004563,"marketCap":7871318400},{"date":"2022-06-02","current":10.963283,"twenty":12.203295,"median":13.915693,"eighty":15.954614,"marketCap":7705315200},{"date":"2022-06-10","current":11.711227,"twenty":11.904118,"median":13.758232,"eighty":15.892177,"marketCap":8230992000},{"date":"2022-06-17","current":11.888372,"twenty":11.786021,"median":13.652787,"eighty":15.846391,"marketCap":8355494400},{"date":"2022-06-24","current":12.459171,"twenty":11.805704,"median":13.335052,"eighty":15.838066,"marketCap":8756668800},{"date":"2022-06-30","current":12.537902,"twenty":11.809641,"median":13.207115,"eighty":15.825579,"marketCap":8812003200},{"date":"2022-07-08","current":12.282026,"twenty":11.82145,"median":13.128384,"eighty":15.817254,"marketCap":8632166400},{"date":"2022-07-15","current":11.415986,"twenty":11.809641,"median":12.970922,"eighty":15.792279,"marketCap":8023488000},{"date":"2022-07-22","current":11.494717,"twenty":11.762402,"median":12.892191,"eighty":15.763142,"marketCap":8078822400},{"date":"2022-07-29","current":11.16011,"twenty":11.73091,"median":12.754412,"eighty":15.754817,"marketCap":7843651200},{"date":"2022-08-05","current":10.805821,"twenty":11.652179,"median":12.734729,"eighty":15.74233,"marketCap":7594646400},{"date":"2022-08-12","current":11.002649,"twenty":11.612813,"median":12.636316,"eighty":15.721518,"marketCap":7732982400},{"date":"2022-08-19","current":10.923918,"twenty":11.557702,"median":12.557585,"eighty":15.713193,"marketCap":7677648000},{"date":"2022-08-26","current":25.675419,"twenty":11.506527,"median":12.508378,"eighty":15.713193,"marketCap":7857484800},{"date":"2022-09-02","current":25.26859,"twenty":11.5144,"median":12.636316,"eighty":15.763142,"marketCap":7732982400},{"date":"2022-09-09","current":24.319323,"twenty":11.526209,"median":12.675681,"eighty":15.838066,"marketCap":7442476800},{"date":"2022-09-16","current":22.601601,"twenty":11.549828,"median":12.734729,"eighty":15.979589,"marketCap":6916800000},{"date":"2022-09-23","current":19.889409,"twenty":11.581321,"median":12.754412,"eighty":16.046187,"marketCap":6086784000},{"date":"2022-09-30","current":18.465508,"twenty":11.601004,"median":12.911874,"eighty":16.108624,"marketCap":5651025600},{"date":"2022-10-07","current":18.420305,"twenty":11.612813,"median":12.970922,"eighty":16.166898,"marketCap":5637192000},{"date":"2022-10-14","current":18.623719,"twenty":11.612813,"median":13.128384,"eighty":16.420807,"marketCap":5699443200},{"date":"2022-10-21","current":18.668922,"twenty":11.61675,"median":13.207115,"eighty":16.753802,"marketCap":5713276800},{"date":"2022-10-28","current":17.35803,"twenty":11.636433,"median":13.403942,"eighty":17.665412,"marketCap":5312102400},{"date":"2022-11-04","current":19.211361,"twenty":11.652179,"median":13.694412,"eighty":17.93211,"marketCap":5879280000},{"date":"2022-11-11","current":19.663393,"twenty":11.652179,"median":13.777914,"eighty":18.298256,"marketCap":6017616000},{"date":"2022-11-18","current":21.607131,"twenty":11.663989,"median":13.994424,"eighty":18.50167,"marketCap":6612460800},{"date":"2022-11-25","current":20.996887,"twenty":11.715164,"median":14.173092,"eighty":18.614678,"marketCap":6425707200},{"date":"2022-12-02","current":22.601601,"twenty":11.73091,"median":14.264855,"eighty":18.944662,"marketCap":6916800000},{"date":"2022-12-09","current":26.669889,"twenty":11.73091,"median":15.026391,"eighty":19.206841,"marketCap":8161824000},{"date":"2022-12-16","current":25.991841,"twenty":11.73091,"median":15.224106,"eighty":19.61367,"marketCap":7954320000},{"date":"2022-12-23","current":25.675419,"twenty":11.734846,"median":15.296949,"eighty":19.961734,"marketCap":7857484800},{"date":"2022-12-30","current":26.308264,"twenty":11.746656,"median":15.359386,"eighty":20.60362,"marketCap":8051155200},{"date":"2023-01-06","current":26.895905,"twenty":11.750592,"median":15.629944,"eighty":20.865798,"marketCap":8230992000},{"date":"2023-01-13","current":26.715092,"twenty":11.762402,"median":15.69238,"eighty":21.123456,"marketCap":8175657600},{"date":"2023-01-20","current":27.619156,"twenty":11.770275,"median":15.723599,"eighty":21.308789,"marketCap":8452329600},{"date":"2023-01-27","current":27.573953,"twenty":11.770275,"median":15.744411,"eighty":21.607131,"marketCap":8438496000},{"date":"2023-02-03","current":28.704033,"twenty":11.789958,"median":15.775629,"eighty":22.737211,"marketCap":8784336000},{"date":"2023-02-10","current":26.353467,"twenty":11.809641,"median":15.82766,"eighty":23.867291,"marketCap":8064988800},{"date":"2023-02-17","current":25.765825,"twenty":11.809641,"median":15.87969,"eighty":24.274119,"marketCap":7885152000},{"date":"2023-02-24","current":24.861761,"twenty":11.809641,"median":16.014969,"eighty":24.771355,"marketCap":7608480000},{"date":"2023-03-03","current":25.26859,"twenty":11.829323,"median":16.046187,"eighty":24.906964,"marketCap":7732982400},{"date":"2023-03-10","current":19.003022,"twenty":22.762363,"median":25.494606,"eighty":26.136492,"marketCap":7124304000},{"date":"2023-03-17","current":18.818526,"twenty":16.678878,"median":34.874024,"eighty":65.106227,"marketCap":7055136000},{"date":"2023-03-24","current":19.113719,"twenty":16.716339,"median":34.743897,"eighty":64.997964,"marketCap":7165804800},{"date":"2023-03-31","current":18.818526,"twenty":16.762126,"median":34.657145,"eighty":64.937368,"marketCap":7055136000},{"date":"2023-04-06","current":18.597132,"twenty":16.774614,"median":34.635458,"eighty":64.90737,"marketCap":6972134400},{"date":"2023-04-14","current":18.431086,"twenty":16.824563,"median":34.570394,"eighty":64.893236,"marketCap":6909883200},{"date":"2023-04-21","current":18.209692,"twenty":16.8537,"median":34.483643,"eighty":64.889702,"marketCap":6826881600},{"date":"2023-04-28","current":18.172793,"twenty":16.857862,"median":34.418579,"eighty":64.727308,"marketCap":6813048000},{"date":"2023-05-05","current":17.859151,"twenty":16.857862,"median":34.353516,"eighty":64.646112,"marketCap":6695462400},{"date":"2023-05-12","current":17.969848,"twenty":16.957761,"median":34.093262,"eighty":64.552136,"marketCap":6736963200},{"date":"2023-05-19","current":17.619307,"twenty":17.049334,"median":33.963135,"eighty":64.493243,"marketCap":6605544000},{"date":"2023-05-25","current":17.250316,"twenty":17.074314,"median":33.854696,"eighty":64.429587,"marketCap":6467208000},{"date":"2023-06-02","current":17.453261,"twenty":17.043681,"median":33.746257,"eighty":64.34839,"marketCap":6543292800},{"date":"2023-06-09","current":20.774177,"twenty":17.065886,"median":33.594442,"eighty":64.321325,"marketCap":7788316800},{"date":"2023-06-16","current":20.294489,"twenty":17.074314,"median":33.503089,"eighty":64.253661,"marketCap":7608480000},{"date":"2023-06-23","current":20.478985,"twenty":17.103457,"median":33.399252,"eighty":64.213063,"marketCap":7677648000},{"date":"2023-06-30","current":19.962398,"twenty":17.170045,"median":33.225749,"eighty":64.185997,"marketCap":7483977600},{"date":"2023-07-07","current":19.741003,"twenty":17.175029,"median":33.225749,"eighty":64.064202,"marketCap":7400976000},{"date":"2023-07-14","current":20.515884,"twenty":17.198657,"median":33.073934,"eighty":63.996538,"marketCap":7691481600},{"date":"2023-07-21","current":21.881149,"twenty":17.219738,"median":32.878744,"eighty":63.928874,"marketCap":8203324800},{"date":"2023-07-28","current":23.246415,"twenty":17.246081,"median":32.748616,"eighty":63.847677,"marketCap":8715168000},{"date":"2023-08-04","current":23.467809,"twenty":17.259236,"median":32.705241,"eighty":63.67979,"marketCap":8798169600},{"date":"2023-08-11","current":23.43091,"twenty":17.30754,"median":32.466675,"eighty":63.419718,"marketCap":8784336000},{"date":"2023-08-18","current":21.807351,"twenty":17.362057,"median":32.401612,"eighty":63.333432,"marketCap":8175657600},{"date":"2023-08-25","current":13.971789,"twenty":17.362057,"median":32.336548,"eighty":63.328348,"marketCap":8562998400},{"date":"2023-09-01","current":12.798068,"twenty":17.219738,"median":32.31486,"eighty":63.30801,"marketCap":7843651200},{"date":"2023-09-08","current":12.662639,"twenty":17.103457,"median":32.163045,"eighty":63.299562,"marketCap":7760649600},{"date":"2023-09-15","current":12.504638,"twenty":17.028921,"median":32.141358,"eighty":63.238702,"marketCap":7663814400},{"date":"2023-09-22","current":12.278923,"twenty":16.857862,"median":32.011231,"eighty":63.103374,"marketCap":7525478400},{"date":"2023-09-29","current":12.640067,"twenty":16.703852,"median":31.924479,"eighty":62.995112,"marketCap":7746816000},{"date":"2023-10-06","current":12.436923,"twenty":16.608116,"median":31.881104,"eighty":62.995112,"marketCap":7622313600},{"date":"2023-10-13","current":12.188636,"twenty":16.504055,"median":31.555786,"eighty":62.859784,"marketCap":7470144000},{"date":"2023-10-20","current":11.398632,"twenty":16.379182,"median":29.246472,"eighty":62.656792,"marketCap":6985968000},{"date":"2023-10-27","current":11.737205,"twenty":16.337558,"median":28.704033,"eighty":62.54853,"marketCap":7193472000},{"date":"2023-11-03","current":12.256351,"twenty":16.208523,"median":27.596554,"eighty":62.521465,"marketCap":7511644800},{"date":"2023-11-10","current":12.053207,"twenty":16.108624,"median":27.52875,"eighty":62.510957,"marketCap":7387142400},{"date":"2023-11-17","current":11.985493,"twenty":16.087812,"median":27.370539,"eighty":62.302313,"marketCap":7345641600},{"date":"2023-11-24","current":12.301494,"twenty":16.046187,"median":27.257531,"eighty":62.250809,"marketCap":7539312000},{"date":"2023-12-01","current":11.962921,"twenty":16.025375,"median":27.054116,"eighty":62.196678,"marketCap":7331808000},{"date":"2023-12-08","current":11.646919,"twenty":15.937964,"median":26.895905,"eighty":62.129014,"marketCap":7138137600},{"date":"2023-12-15","current":11.737205,"twenty":15.838066,"median":26.895905,"eighty":62.109888,"marketCap":7193472000},{"date":"2023-12-22","current":11.071345,"twenty":15.792279,"median":26.805499,"eighty":62.00582,"marketCap":6785380800},{"date":"2023-12-29","current":11.139059,"twenty":15.763142,"median":26.782898,"eighty":61.953087,"marketCap":6826881600},{"date":"2024-01-05","current":10.913344,"twenty":15.738167,"median":26.737694,"eighty":61.912489,"marketCap":6688545600},{"date":"2024-01-12","current":10.879487,"twenty":15.659081,"median":26.617485,"eighty":61.912489,"marketCap":6667795200},{"date":"2024-01-19","current":10.721486,"twenty":15.609132,"median":26.489076,"eighty":61.898377,"marketCap":6570960000},{"date":"2024-01-26","current":10.800486,"twenty":15.296949,"median":26.308264,"eighty":61.815274,"marketCap":6619377600},{"date":"2024-02-02","current":10.236197,"twenty":15.051366,"median":26.240458,"eighty":61.681994,"marketCap":6273537600},{"date":"2024-02-09","current":10.326484,"twenty":14.195188,"median":26.172654,"eighty":61.548714,"marketCap":6328872000},{"date":"2024-02-16","current":10.653771,"twenty":14.086505,"median":26.037045,"eighty":61.468746,"marketCap":6529459200},{"date":"2024-02-23","current":11.184203,"twenty":13.840899,"median":25.946638,"eighty":61.38536,"marketCap":6854548800},{"date":"2024-03-01","current":11.00363,"twenty":13.719386,"median":25.878833,"eighty":61.321284,"marketCap":6743880000},{"date":"2024-03-08","current":11.228178,"twenty":13.25829,"median":25.720622,"eighty":61.304573,"marketCap":6723129600},{"date":"2024-03-15","current":12.498856,"twenty":13.13499,"median":25.675419,"eighty":61.14112,"marketCap":7483977600},{"date":"2024-03-22","current":12.290927,"twenty":12.967951,"median":25.358996,"eighty":61.100522,"marketCap":7359475200},{"date":"2024-03-28","current":11.967481,"twenty":12.881628,"median":25.26859,"eighty":61.065559,"marketCap":7165804800},{"date":"2024-04-05","current":11.540071,"twenty":12.805083,"median":25.26859,"eighty":61.026839,"marketCap":6909883200},{"date":"2024-04-12","current":11.713346,"twenty":12.738666,"median":25.26859,"eighty":60.965194,"marketCap":7013635200},{"date":"2024-04-19","current":11.875069,"twenty":12.709235,"median":25.200786,"eighty":60.951661,"marketCap":7110470400},{"date":"2024-04-26","current":13.931257,"twenty":12.707782,"median":24.906964,"eighty":60.89753,"marketCap":8341660800},{"date":"2024-05-03","current":14.185393,"twenty":12.707782,"median":24.861761,"eighty":60.89753,"marketCap":8493830400},{"date":"2024-05-10","current":14.416426,"twenty":12.707782,"median":24.748753,"eighty":60.762203,"marketCap":8632166400},{"date":"2024-05-17","current":16.056756,"twenty":12.713593,"median":24.409729,"eighty":60.545678,"marketCap":9614352000},{"date":"2024-05-24","current":14.208496,"twenty":12.727292,"median":24.183713,"eighty":60.383285,"marketCap":8507664000},{"date":"2024-05-31","current":15.80262,"twenty":12.733854,"median":24.03532,"eighty":60.302088,"marketCap":9462182400},{"date":"2024-06-07","current":19.730172,"twenty":12.734729,"median":23.867291,"eighty":60.126161,"marketCap":11813894400},{"date":"2024-06-14","current":20.42327,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":12228902400},{"date":"2024-06-21","current":19.776379,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":11841561600},{"date":"2024-06-28","current":19.268107,"twenty":12.738666,"median":23.43091,"eighty":60.07203,"marketCap":11537222400},{"date":"2024-07-05","current":17.673983,"twenty":12.738666,"median":23.246415,"eighty":60.07203,"marketCap":10582704000},{"date":"2024-07-12","current":17.766396,"twenty":12.738666,"median":22.914323,"eighty":60.07203,"marketCap":10638038400},{"date":"2024-07-19","current":16.72675,"twenty":12.738666,"median":22.471535,"eighty":60.07203,"marketCap":10015526400},{"date":"2024-07-26","current":17.304331,"twenty":12.738666,"median":22.176342,"eighty":59.869039,"marketCap":10361366400},{"date":"2024-08-02","current":16.934679,"twenty":12.738666,"median":21.881149,"eighty":58.176222,"marketCap":10140028800},{"date":"2024-08-09","current":17.489157,"twenty":12.738666,"median":21.74274,"eighty":53.792819,"marketCap":10472035200},{"date":"2024-08-16","current":16.957783,"twenty":12.738666,"median":21.245505,"eighty":52.43954,"marketCap":10153862400},{"date":"2024-08-23","current":17.65088,"twenty":12.738666,"median":21.064692,"eighty":50.639977,"marketCap":10568870400},{"date":"2024-08-30","current":14.729304,"twenty":12.738666,"median":20.793473,"eighty":47.698936,"marketCap":11564889600},{"date":"2024-09-06","current":14.429784,"twenty":12.738666,"median":20.66348,"eighty":46.684785,"marketCap":11329718400},{"date":"2024-09-13","current":13.654558,"twenty":12.738666,"median":20.515884,"eighty":45.963611,"marketCap":10721040000},{"date":"2024-09-20","current":14.359309,"twenty":12.734729,"median":20.368287,"eighty":45.298777,"marketCap":11274384000},{"date":"2024-09-27","current":17.125458,"twenty":12.734729,"median":20.25759,"eighty":44.904385,"marketCap":13446259200},{"date":"2024-10-04","current":17.213552,"twenty":12.734729,"median":20.018963,"eighty":44.509993,"marketCap":13515427200},{"date":"2024-10-10","current":17.002127,"twenty":12.738666,"median":19.925499,"eighty":44.329699,"marketCap":13349424000},{"date":"2024-10-18","current":19.336616,"twenty":12.734729,"median":19.741003,"eighty":43.946575,"marketCap":15182376000},{"date":"2024-10-25","current":21.054447,"twenty":12.734729,"median":19.741003,"eighty":43.721208,"marketCap":16531152000},{"date":"2024-11-01","current":21.847293,"twenty":12.734729,"median":19.741003,"eighty":43.326816,"marketCap":17153664000},{"date":"2024-11-08","current":22.46395,"twenty":12.734729,"median":19.741003,"eighty":43.15779,"marketCap":17637840000},{"date":"2024-11-15","current":23.697265,"twenty":12.734729,"median":19.741003,"eighty":42.988765,"marketCap":18606192000},{"date":"2024-11-22","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.763398,"marketCap":16392816000},{"date":"2024-11-29","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.594373,"marketCap":16807824000},{"date":"2024-12-06","current":23.300842,"twenty":12.734729,"median":19.741003,"eighty":42.481689,"marketCap":18294936000},{"date":"2024-12-13","current":23.080608,"twenty":12.734729,"median":19.741003,"eighty":42.369006,"marketCap":18122016000},{"date":"2024-12-20","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.256322,"marketCap":16807824000},{"date":"2024-12-27","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.143639,"marketCap":16392816000},{"date":"2025-01-03","current":21.318729,"twenty":12.734729,"median":19.741003,"eighty":41.974613,"marketCap":16738656000},{"date":"2025-01-10","current":19.688992,"twenty":12.734729,"median":19.709582,"eighty":41.692905,"marketCap":15459048000},{"date":"2025-01-17","current":19.600898,"twenty":12.734729,"median":19.609544,"eighty":41.636563,"marketCap":15389880000},{"date":"2025-01-24","current":24.666298,"twenty":12.734729,"median":19.609544,"eighty":41.523879,"marketCap":19367040000},{"date":"2025-01-28","current":24.666298,"twenty":12.738666,"median":19.61819,"eighty":41.45627,"marketCap":19367040000},{"date":"2025-02-07","current":25.899613,"twenty":12.734729,"median":19.600898,"eighty":41.197097,"marketCap":20335392000},{"date":"2025-02-14","current":24.666298,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":19367040000},{"date":"2025-02-21","current":24.049641,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":18882864000},{"date":"2025-02-28","current":22.375856,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":17568672000},{"date":"2025-03-07","current":20.133001,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"marketCap":17188248000},{"date":"2025-03-14","current":20.173511,"twenty":12.734729,"median":19.595588,"eighty":40.717392,"marketCap":17222832000},{"date":"2025-03-21","current":19.444347,"twenty":12.734729,"median":19.579517,"eighty":40.717392,"marketCap":16600320000},{"date":"2025-03-28","current":19.646893,"twenty":12.734729,"median":19.559977,"eighty":40.717392,"marketCap":16773240000},{"date":"2025-04-03","current":18.877221,"twenty":12.734729,"median":19.49442,"eighty":40.717392,"marketCap":16116144000},{"date":"2025-04-11","current":18.47213,"twenty":12.734729,"median":19.392524,"eighty":40.717392,"marketCap":15770304000},{"date":"2025-04-17","current":18.796203,"twenty":12.734729,"median":19.336616,"eighty":40.669902,"marketCap":16046976000},{"date":"2025-04-25","current":18.553148,"twenty":12.734729,"median":19.282311,"eighty":40.764883,"marketCap":15839472000},{"date":"2025-05-02","current":19.889947,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":16980744000}],"updateTime":1746299834792}}}