港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴证国际

0.300

+0.000

成交量：80.60万

成交额：24.45万

市值：12.00亿

市盈率：13.00

高：0.305

开：0.305

低：0.295

收：0.300

数据加载中...

总览公司新闻公告

兴证国际认购湖北债券1200万美元

兴证国际(06058)认购1200万美元的债券

兴证国际(06058)斥资1209.68万美元购买一系列永续证券

兴证国际附属公司购永续证券总代价约为1210万美元

兴证国际（06058.HK）2月14日收盘下跌0.44%，成交27.16万港元

兴证国际(06058.HK)附属斥逾902万美元购摩通票据票息2.956%

阿斯达克财经

兴证国际(06058)：CISI Investment购买本金额为1000万美元的票据

兴证国际(06058)约5484.9万港元购美团(03690)票据

兴证国际(06058.HK)斥逾698万美元购美团(03690.HK)票据年息4.5%

阿斯达克财经

兴证国际：CISI Investment近期购买本金总额为700万美元的票据

兴证国际附属公司购买美团票据交易额约699万美元

兴证国际(06058)：CISI Investment近期购买本金总额为700万美元的票据

兴证国际出售本金总额为1000万美元债券

兴证国际(06058.HK)沽约千万美元债券

阿斯达克财经

兴证国际(06058)附属出售本金总额为1000万美元的债券

兴证国际(06058.HK)附属出售债券录亏损逾269万人币

阿斯达克财经

兴证国际附属出售本金额5000万元债券

兴证国际完成出售5000万元债券亏损269万元

兴证国际盘中异动股价大涨6.02%报0.229港元

兴证国际出售债券预计亏损约482万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06058/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06058","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","market":"HK","secType":"STK","nameCN":"兴证国际","latestPrice":0.3,"timestamp":1746173305035,"preClose":0.3,"halted":0,"volume":806000,"delay":0,"floatShares":4000000000,"shares":4000000000,"eps":0.023072,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.305,"high":0.305,"low":0.295,"amount":244500,"amplitude":0.033333,"askPrice":0.31,"askSize":290000,"bidPrice":0.3,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.023072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1476892800000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.033333,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5942199941458435,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","floatShares":4000000000,"roa":"0.67%","roe":"2.59%","lyrEps":0.023072,"volumeRatio":0.5942199941458435,"shares":4000000000,"dividePrice":0.01,"high":0.305,"amplitude":0.033333,"preClose":0.3,"low":0.295,"week52Low":0.183,"pbRate":"0.28","psRate":"2.11","week52High":0.51,"institutionHeld":0,"latestPrice":0.3,"committee":-0.715976,"eps":0.023072,"divideRate":0.033333,"volume":806000,"delay":0,"ttmEps":0.023072,"open":0.305,"prevYearClose":0.223,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.28,"fiveDayClose":0.3,"twentyDayClose":0.28,"sixtyDayClose":0.227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06058\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511158664","title":"兴证国际认购湖北债券1200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511158664","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511158664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:10","pubTimestamp":1739535058,"startTime":"0","endTime":"0","summary":"兴证国际（06058）发布公告，本公司间接全资附属公司CISIInvestment于2025年2月13日通过兴证国际证券与其他牵头经办人认购湖北省联合发展投资集团有限公司发行的债券。CISIInvestment获分配的认购总额为1200万美元（相当于约9420万港元），该债券的代价同样为1200万美元，不包括交易成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319802286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2511664393","title":"兴证国际(06058)认购1200万美元的债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)公布，公司间接全资附属公司CISI Investment于2025年2月13日(交易时段后)经兴证国际证券(作为牵头经办人之一)与其他牵头经办人认购发行人发售的债券，有关指令已于2025年2月13日(交易时段后)获确认，及CISI Investment获分配认购总额为1200万美元的债券，代价为1200万美元，不包括交易成本。据悉，债券发行人为湖北省联合发展投资集团有限公司，固定年利率5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2511366116","title":"兴证国际(06058)斥资1209.68万美元购买一系列永续证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:47","pubTimestamp":1739533629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，公司间接全资附属公司CISI Investment于2025年1月20日及2025年2月14日于公开市场分别购买本金总额为1220万美元(相当于约9577万港元)的永续证券，总代价为约1209.68万美元(相当于约9495.99万港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","161027","BK1564","BK1147"],"gpt_icon":0},{"id":"2511661574","title":"兴证国际附属公司购永续证券 总代价约为1210万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661574","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 19:47","pubTimestamp":1739533623,"startTime":"0","endTime":"0","summary":"兴证国际（06058）发布公告，董事会宣布，公司间接全资附属公司CISIInvestment于2025年1月20日和2025年2月14日分别在公开市场购买本金总额为1220万美元（相当于约9577万港元）的永续证券，总代价约为1210万美元（相当于约9496万港元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319788734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06058","BK1564","BK1147"],"gpt_icon":0},{"id":"2511654001","title":"兴证国际（06058.HK）2月14日收盘下跌0.44%，成交27.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:11","pubTimestamp":1739524297,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。兴证国际收报0.225港元/股，下跌0.44%，成交量121.4万股，成交额27.16万港元，振幅3.98%。最近一个月来，兴证国际累计涨幅1.81%，今年来累计涨幅0.9%，跑输恒生指数12.76%的涨幅。财务数据显示，截至2024年6月30日，兴证国际实现营业总收入4.75亿元，同比增长50.82%；归母净利润8092.66万元，同比增长42.57%；资产负债率72.67%。公司于2012年在香港开业。2019年1月3日,公司成功于香港联交所转主板上市,股票代码:6058.HK。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14171148169679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","06058","BK1564"],"gpt_icon":0},{"id":"2511173685","title":"兴证国际(06058.HK)附属斥逾902万美元购摩通票据 票息2.956%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511173685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511173685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:50","pubTimestamp":1739497800,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，旗下间接全资附属公司CISI Investment于周四(13日)，在公开市场购买本金额为1,000万美元之票据，代价为约902.79万美元，发行人为JPMorgan Chase & Co.(摩根大通集团)，票面息率为2.956%，到期日为2031年5月13日。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114324148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114324148_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417280/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2511512754","title":"兴证国际(06058)：CISI Investment购买本金额为1000万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2511512754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511512754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:14","pubTimestamp":1739441696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，于2025年2月13日，公司间接全资附属公司CISI Investment于公开市场购买本金额为1000万美元的票据，代价为约902.79万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2511565615","title":"兴证国际(06058)约5484.9万港元购美团(03690)票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:16","pubTimestamp":1739409406,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴证国际(06058)公布，自上周五(7日)至昨日期间，以总代价约698.7万美元（约5484.9万港元）于公开市场购买本金总额为700万美元（约5495万港元）之票据。据公告指，票据由美团(03690)发行，固定年利率4.5%，于2028年4月2日发行，发行价为票据本金额的99.635%，票据已于联交所上市。集团指，购买事项的资金来自内部资源，作投资用途，令其证券投资组合达致均衡，以及于可接受的风险范围内带来稳定回报。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","LU0345775950.USD","LU1188198961.HKD","LU2097828805.USD","LU0348825331.USD","LU0588545904.SGD","LU0540923850.HKD","LU1813983027.USD","LU1328615791.USD","LU1023057109.AUD","06058","LU0143863784.USD","LU0531971595.HKD","IE0034224299.USD","LU0449509016.USD","IE00B543WZ88.USD","LU0828237510.HKD","LU0449515922.USD","LU0196878994.USD","LU1152091168.USD","LU1880383366.USD","SG9999000459.SGD","IE00B5MMRT66.SGD","LU0261950983.USD","SG9999002828.SGD","LU1960683339.HKD","LU0029875118.USD","IE00B0JY6N72.USD","BK1233","LU2097828631.EUR","LU0173614495.USD","LU0370786039.SGD","LU0128522157.USD","LU2778985437.USD","LU0700851271.USD","MPNGY","LU0797268264.HKD","LU0048597586.USD","03690","LU0143863198.USD","BK1147","LU0737861699.HKD","LU1226287529.USD","LU0605514214.HKD","LU0594300179.USD","LU1770034418.SGD","BK1564","LU0348735423.USD","LU0871576103.HKD","BK1589"],"gpt_icon":0},{"id":"2511535555","title":"兴证国际(06058.HK)斥逾698万美元购美团(03690.HK)票据 年息4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535555","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:33","pubTimestamp":1739406780,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，旗下间接全资附属公司CISI Investment自今年2月7日至12日期间，于公开市场购买本金总额为700万美元之票据，总代价约698.71万美元，发行人为美团-W(03690.HK) ，固定年利率4.5%，到期日为2028年4月2日。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114324961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114324961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416883/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0873338254.USD","LU0823426308.USD","03690","BK1142","LU0499858602.USD","SG9999002463.SGD","LU1008478684.HKD","LU0164865239.USD","LU0269904917.USD","LU0417516738.SGD","LU0821914370.USD","LU0577902298.EUR","LU0140636845.USD","LU0348825331.USD","LU0455707207.USD","LU0708995583.HKD","LU0164872284.USD","LU1102505929.USD","LU2125910500.SGD","LU0577902454.USD","LU0039217434.USD","MPNGY","LU1282648689.USD","LU2097828557.USD","BK1591","LU0052750758.USD","LU0043850808.USD","LU0348735423.USD","LU0828237940.HKD","LU0577902538.SGD","LU1023057109.AUD","LU0543330483.HKD","IE0032431581.USD","LU0541501648.USD","LU0918141705.HKD","LU0650527681.SGD","LU0348814723.USD","LU2097828631.EUR","LU0054450605.USD","LU0261950983.USD","06058","LU0540923850.HKD","BK1147","BK1610","LU0149721374.USD","LU0164880469.USD","LU0287142896.SGD","LU0823038988.USD","LU1961090484.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2511530755","title":"兴证国际：CISI Investment近期购买本金总额为700万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530755","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530755?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:28","pubTimestamp":1739406480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兴证国际（06058）发布公告，公司间接全资附属公司CISI Investment自2025年2月7日至2025年2月12日期间，于公开市场购买本金总额为700万美元的票据，总代价为约698.72万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-13/doc-inekhuep2098534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2510327484","title":"兴证国际附属公司购买美团票据 交易额约699万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327484","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:19","pubTimestamp":1739359169,"startTime":"0","endTime":"0","summary":"财中社2月12日电兴证国际（06058）发布公告，本公司间接全资附属公司CISIInvestment在2025年2月7日至2025年2月12日期间，公开市场购买了本金总额为700万美元的票据，总代价约为699万美元。这笔交易是基于本公司的投资策略，旨在通过多元化投资组合拓宽收入来源并为股东创造新增价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317444634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0588545490.SGD","LU0577902454.USD","IE00B3M56506.USD","LU0143863198.USD","LU0244354667.USD","LU0315178854.USD","BK4122","LU0164872284.USD","LU2125910500.SGD","LU1226287529.USD","SG9999001903.USD","LU2097828805.USD","LU0463099449.HKD","LU2476274308.USD","LU0128522157.USD","03690","LU1188198961.HKD","06058","LU0918141887.USD","LU0251144936.SGD","LU0880133367.SGD","LU1328615791.USD","IE00B543WZ88.USD","LU0348827113.USD","LU0348825331.USD","LU0531971595.HKD","LU0577902298.EUR","LU0359201612.USD","LU0650527681.SGD","LU0700851271.USD","LU0819121731.USD","LU1008478684.HKD","LU2257852520.SGD","LU1880383440.USD","LU0871576103.HKD","LU0455707207.USD","LU2778985437.USD","LU1770036033.HKD","LU0577902611.USD","LU2097828631.EUR","LU1102505762.USD","LU0231483743.USD","MPNGY","LU0918141705.HKD","LU1794554557.SGD","BK1142","LU0821914370.USD","LU0214875030.USD","LU0049853897.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2510732489","title":"兴证国际(06058)：CISI Investment近期购买本金总额为700万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732489","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:43","pubTimestamp":1739357007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，公司间接全资附属公司CISI Investment自2025年2月7日至2025年2月12日期间，于公开市场购买本金总额为700万美元的票据，总代价为约698.72万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2510806551","title":"兴证国际出售本金总额为1000万美元债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806551","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:54","pubTimestamp":1739267654,"startTime":"0","endTime":"0","summary":"财中社2月11日电兴证国际（06058）发布公告，本公司间接全资附属公司CISIInvestment于2025年1月8日及2025年2月11日分别在公开市场出售本金总额为1000万美元（相当于约7850万港元）的债券，总代价为999.7万美元（相当于约7848万港元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316238580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","06058","BK1564"],"gpt_icon":0},{"id":"2510805948","title":"兴证国际(06058.HK)沽约千万美元债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805948","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:50","pubTimestamp":1739267400,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，间接全资附属公司CISI Investment于1月8日及2月11日于公开市场分别出售本金总额为1,000万美元(相当于约7,850万港元)之债券，总代价为约999.7万美元(相当于约7,847.65万港元)。出售债券后，计及认购债券成本与从出售事项收取的所得款项连同持有期间收取的票面利息收入之差额，集团录得约3,000美元(相当于约2.36万港元)的亏损。该债券发行人为河南省铁路建设投资集团，固定年利率4.8%，到期日为2028年1月10日。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114324148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114324148_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416397/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","06058"],"gpt_icon":0},{"id":"2510080390","title":"兴证国际(06058)附属出售本金总额为1000万美元的债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:42","pubTimestamp":1739266940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，本公司间接全资附属公司CISI Investment于2025年1月8日及2025年2月11日于公开市场分别出售本金总额为1000万美元(相当于约7850万港元)的债券，总代价为约999.7万美元(相当于约7847.65万港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2510843971","title":"兴证国际(06058.HK)附属出售债券 录亏损逾269万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843971","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:01","pubTimestamp":1739235660,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，其间接全资附属CISI Investment于公开市场出售本金额为5,000万元人民币(约5,324.5万港元)之债券，代价为约4,730.33万元人民币(约5,037.33万港元)。录得269.1万元人民币(约286.56万港元)的亏损。公司拟将出售事项之所得款项用作一般营运资金。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416202/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2510810968","title":"兴证国际附属出售本金额5000万元债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810968","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:28","pubTimestamp":1739233680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兴证国际（06058）发布公告，于2025年2月10日，公司间接全资附属公司CISI Investment于公开市场出售本金额为人民币5000万元（相当于约5324.5万港元）的债券，代价为约人民币4730.33万元（相当于约5037.33万港元）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekafyk3508593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","06058","BK1564"],"gpt_icon":0},{"id":"2510853287","title":"兴证国际完成出售5000万元债券 亏损269万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853287","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853287?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:30","pubTimestamp":1739187005,"startTime":"0","endTime":"0","summary":"财中社2月10日电兴证国际（06058）发布公告，董事会宣布于2025年2月10日，CISIInvestment在公开市场出售本金金额为5000万元（相当于约5325万港元）之债券，代价为4730万元（相当于约5037万港元）。由于此次出售事项的适用百分比率超过5%但低于25%，因此构成公司须予披露的交易，需遵守相关的申报及公告规定，但获豁免遵守股东批准的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315108518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2509170882","title":"兴证国际盘中异动 股价大涨6.02%报0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509170882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509170882?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:16","pubTimestamp":1738826213,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时16分，兴证国际股票出现波动，股价快速拉升6.02%。截至发稿，该股报0.229港元/股，成交量123.6万股，换手率0.03%，振幅7.87%。资金方面，该股资金流入25.0448万港元，流出1.2944万港元。兴证国际股票所在的证券及经纪行业中，整体涨幅为0.11%。其相关个股中，英皇资本、中州证券、兴证国际涨幅较大，振幅较大的相关个股有英皇资本、汇盈控股、威华达控股，振幅分别为15.52%、13.89%、13.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206151654987c3d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206151654987c3d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2508617437","title":"兴证国际出售债券预计亏损约482万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617437","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:23","pubTimestamp":1738668202,"startTime":"0","endTime":"0","summary":"财中社2月4日电兴证国际（06058）发布公告，董事会宣布，公司间接全资附属公司CISIInvestment于2025年1月17日及1月24日在公开市场分别出售本金总额为5000万元（相当于约5379万港元）的债券，总代价约为4518万元（相当于约4860万港元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310257029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","BK1564","06058"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06058\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06058","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"兴证国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-17"},{"date":"2025-03-24","symbol":"06058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06058\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-05","value":0.023,"currency":"HKD"},{"executeDate":"2025-05-21","recordDate":"2025-05-22","paymentDate":"2025-06-17","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06058\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06058","date":"2025-05-02","current":11.101974,"percent":0.765232,"low":-26.910443,"twenty":-4.73097,"median":-1.717636,"eighty":11.54992,"high":21.224213,"avg":0.188652,"sd":10.116588,"marketCap":1200000000},"quantilePoints":[{"date":"2020-05-08","current":-2.641496,"twenty":-2.269089,"median":5.489234,"eighty":6.038157,"marketCap":1220000000},{"date":"2020-05-15","current":-2.208464,"twenty":-2.269089,"median":5.352003,"eighty":6.038157,"marketCap":1020000000},{"date":"2020-05-22","current":-1.827396,"twenty":-2.251767,"median":5.306259,"eighty":6.038157,"marketCap":844000000},{"date":"2020-05-29","current":-2.1565,"twenty":-2.251767,"median":5.306259,"eighty":5.87348,"marketCap":996000000},{"date":"2020-06-05","current":-2.511587,"twenty":-2.269089,"median":5.123285,"eighty":5.763696,"marketCap":1160000000},{"date":"2020-06-12","current":-2.598193,"twenty":-2.295071,"median":5.123285,"eighty":5.708803,"marketCap":1200000000},{"date":"2020-06-19","current":-3.161135,"twenty":-2.338374,"median":4.94031,"eighty":5.672208,"marketCap":1460000000},{"date":"2020-06-26","current":-2.901316,"twenty":-2.364356,"median":4.757336,"eighty":5.672208,"marketCap":1340000000},{"date":"2020-07-03","current":-3.117832,"twenty":-2.381677,"median":-1.87936,"eighty":5.672208,"marketCap":1440000000},{"date":"2020-07-10","current":-3.031225,"twenty":-2.459622,"median":-2.095876,"eighty":5.672208,"marketCap":1400000000},{"date":"2020-07-17","current":-2.987922,"twenty":-2.511587,"median":-2.1565,"eighty":5.672208,"marketCap":1380000000},{"date":"2020-07-24","current":-2.771406,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1280000000},{"date":"2020-07-31","current":-2.944619,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1360000000},{"date":"2020-08-07","current":-2.641496,"twenty":-2.641496,"median":-2.186813,"eighty":5.672208,"marketCap":1220000000},{"date":"2020-08-14","current":-2.858012,"twenty":-2.684799,"median":-2.208464,"eighty":5.672208,"marketCap":1320000000},{"date":"2020-08-21","current":-1.364904,"twenty":-2.719442,"median":-2.230116,"eighty":5.672208,"marketCap":1200000000},{"date":"2020-08-28","current":-1.364904,"twenty":-2.684799,"median":-2.208464,"eighty":5.635613,"marketCap":1200000000},{"date":"2020-09-04","current":-1.319407,"twenty":-2.684799,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-11","current":-1.342155,"twenty":-2.676138,"median":-2.165161,"eighty":5.489234,"marketCap":1180000000},{"date":"2020-09-18","current":-1.319407,"twenty":-2.641496,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-25","current":-1.27391,"twenty":-2.641496,"median":-2.113197,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-09-30","current":-1.27391,"twenty":-2.641496,"median":-2.095876,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-09","current":-1.27391,"twenty":-2.641496,"median":-1.87936,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-16","current":-1.27391,"twenty":-2.641496,"median":-1.364904,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-23","current":-1.4104,"twenty":-2.606854,"median":-1.364904,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-10-30","current":-1.4104,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-11-06","current":-1.433149,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1260000000},{"date":"2020-11-13","current":-1.205665,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1060000000},{"date":"2020-11-20","current":-1.342155,"twenty":-2.598193,"median":-1.364904,"eighty":5.434342,"marketCap":1180000000},{"date":"2020-11-27","current":-1.319407,"twenty":-2.598193,"median":-1.364904,"eighty":5.397747,"marketCap":1160000000},{"date":"2020-12-04","current":-1.4104,"twenty":-2.598193,"median":-1.35353,"eighty":5.342854,"marketCap":1240000000},{"date":"2020-12-11","current":-1.160168,"twenty":-2.598193,"median":-1.342155,"eighty":5.306259,"marketCap":1020000000},{"date":"2020-12-18","current":-1.251162,"twenty":-2.546229,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-24","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-31","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2021-01-08","current":-1.364904,"twenty":-1.364904,"median":-1.251162,"eighty":-1.242062,"marketCap":1200000000},{"date":"2021-01-15","current":-1.251162,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-01-22","current":-1.319407,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1160000000},{"date":"2021-01-29","current":-1.182916,"twenty":-1.337606,"median":-1.251162,"eighty":-1.219314,"marketCap":1040000000},{"date":"2021-02-05","current":-1.27391,"twenty":-1.305758,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-11","current":-1.228413,"twenty":-1.287559,"median":-1.251162,"eighty":-1.228413,"marketCap":1080000000},{"date":"2021-02-19","current":-1.27391,"twenty":-1.27391,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-26","current":-1.205665,"twenty":-1.27391,"median":-1.239788,"eighty":-1.228413,"marketCap":1060000000},{"date":"2021-03-05","current":-1.251162,"twenty":-1.27391,"median":-1.228413,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-03-12","current":-1.205665,"twenty":-1.27391,"median":-1.228413,"eighty":-1.210215,"marketCap":1060000000},{"date":"2021-03-19","current":-2.111514,"twenty":-1.27391,"median":-1.228413,"eighty":-1.205665,"marketCap":1040000000},{"date":"2021-03-26","current":-1.867878,"twenty":-1.292108,"median":-1.228413,"eighty":-1.205665,"marketCap":920000000},{"date":"2021-04-01","current":-1.924726,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":948000000},{"date":"2021-04-09","current":-1.713575,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":844000000},{"date":"2021-04-16","current":-1.754181,"twenty":-1.754181,"median":-1.251162,"eighty":-1.219314,"marketCap":864000000},{"date":"2021-04-23","current":-1.786666,"twenty":-1.79966,"median":-1.251162,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-04-30","current":-1.74606,"twenty":-1.786666,"median":-1.262536,"eighty":-1.228413,"marketCap":860000000},{"date":"2021-05-07","current":-1.705454,"twenty":-1.786666,"median":-1.27391,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-05-14","current":-1.778544,"twenty":-1.814278,"median":-1.27391,"eighty":-1.228413,"marketCap":876000000},{"date":"2021-05-21","current":-1.770423,"twenty":-1.801284,"median":-1.285284,"eighty":-1.228413,"marketCap":872000000},{"date":"2021-05-28","current":-1.705454,"twenty":-1.801284,"median":-1.364904,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-06-04","current":-1.656726,"twenty":-1.786666,"median":-1.364904,"eighty":-1.228413,"marketCap":816000000},{"date":"2021-06-11","current":-1.664848,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-06-18","current":-1.729817,"twenty":-1.786666,"median":-1.656726,"eighty":-1.228413,"marketCap":852000000},{"date":"2021-06-25","current":-1.786666,"twenty":-1.786666,"median":-1.660787,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-07-02","current":-1.640484,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":808000000},{"date":"2021-07-09","current":-1.624242,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":800000000},{"date":"2021-07-16","current":-1.664848,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-07-23","current":-1.591757,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":784000000},{"date":"2021-07-30","current":-1.559272,"twenty":-1.786666,"median":-1.636424,"eighty":-1.228413,"marketCap":768000000},{"date":"2021-08-06","current":-1.502423,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":740000000},{"date":"2021-08-13","current":-1.445575,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":712000000},{"date":"2021-08-20","current":-4.945538,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":756000000},{"date":"2021-08-27","current":-4.736203,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":724000000},{"date":"2021-09-03","current":-5.154873,"twenty":-1.786666,"median":-1.632363,"eighty":-1.251162,"marketCap":788000000},{"date":"2021-09-10","current":-5.521209,"twenty":-1.819151,"median":-1.640484,"eighty":-1.251162,"marketCap":844000000},{"date":"2021-09-17","current":-5.181039,"twenty":-1.851635,"median":-1.640484,"eighty":-1.251162,"marketCap":792000000},{"date":"2021-09-24","current":-5.128706,"twenty":-1.869502,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-09-30","current":-5.128706,"twenty":-1.919853,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-10-08","current":-5.939879,"twenty":-2.009187,"median":-1.664848,"eighty":-1.251162,"marketCap":908000000},{"date":"2021-10-15","current":-5.285707,"twenty":-2.030302,"median":-1.664848,"eighty":-1.251162,"marketCap":808000000},{"date":"2021-10-22","current":-5.442708,"twenty":-4.736203,"median":-1.672969,"eighty":-1.251162,"marketCap":832000000},{"date":"2021-10-29","current":-5.181039,"twenty":-4.976938,"median":-1.705454,"eighty":-1.260261,"marketCap":792000000},{"date":"2021-11-05","current":-5.128706,"twenty":-4.997871,"median":-1.705454,"eighty":-1.27391,"marketCap":784000000},{"date":"2021-11-12","current":-5.233373,"twenty":-5.128706,"median":-1.713575,"eighty":-1.27391,"marketCap":800000000},{"date":"2021-11-19","current":-5.390374,"twenty":-5.128706,"median":-1.721696,"eighty":-1.27391,"marketCap":824000000},{"date":"2021-11-26","current":-5.181039,"twenty":-5.128706,"median":-1.725756,"eighty":-1.27391,"marketCap":792000000},{"date":"2021-12-03","current":-4.971705,"twenty":-5.128706,"median":-1.74606,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-10","current":-4.971705,"twenty":-5.128706,"median":-1.754181,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-17","current":-4.971705,"twenty":-5.128706,"median":-1.762302,"eighty":-1.283009,"marketCap":760000000},{"date":"2021-12-24","current":-4.736203,"twenty":-5.128706,"median":-1.774484,"eighty":-1.305758,"marketCap":724000000},{"date":"2021-12-31","current":-4.971705,"twenty":-5.128706,"median":-1.782605,"eighty":-1.328506,"marketCap":760000000},{"date":"2022-01-07","current":-4.500701,"twenty":-4.971705,"median":-4.945538,"eighty":-4.642002,"marketCap":688000000},{"date":"2022-01-14","current":-4.736203,"twenty":-4.971705,"median":-4.736203,"eighty":-4.500701,"marketCap":724000000},{"date":"2022-01-21","current":-4.814703,"twenty":-4.956005,"median":-4.736203,"eighty":-4.642002,"marketCap":736000000},{"date":"2022-01-28","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-04","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-11","current":-4.710036,"twenty":-4.814703,"median":-4.710036,"eighty":-4.500701,"marketCap":720000000},{"date":"2022-02-18","current":-4.579202,"twenty":-4.736203,"median":-4.710036,"eighty":-4.579202,"marketCap":700000000},{"date":"2022-02-25","current":-4.265199,"twenty":-4.736203,"median":-4.683869,"eighty":-4.500701,"marketCap":652000000},{"date":"2022-03-04","current":-4.212865,"twenty":-4.736203,"median":-4.631536,"eighty":-4.448367,"marketCap":644000000},{"date":"2022-03-11","current":-4.448367,"twenty":-4.736203,"median":-4.579202,"eighty":-4.317533,"marketCap":680000000},{"date":"2022-03-18","current":-4.082031,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":624000000},{"date":"2022-03-25","current":16.760763,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":672000000},{"date":"2022-04-01","current":16.760763,"twenty":-4.736203,"median":-4.500701,"eighty":-4.212865,"marketCap":672000000},{"date":"2022-04-08","current":15.264267,"twenty":-4.736203,"median":-4.500701,"eighty":-4.165765,"marketCap":612000000},{"date":"2022-04-14","current":14.765434,"twenty":-4.720503,"median":-4.448367,"eighty":-3.474959,"marketCap":592000000},{"date":"2022-04-22","current":16.361698,"twenty":-4.710036,"median":-4.448367,"eighty":14.765434,"marketCap":656000000},{"date":"2022-04-29","current":13.468471,"twenty":-4.710036,"median":-4.396033,"eighty":14.765434,"marketCap":540000000},{"date":"2022-05-06","current":13.268938,"twenty":-4.710036,"median":-4.3437,"eighty":14.765434,"marketCap":532000000},{"date":"2022-05-13","current":14.067069,"twenty":-4.710036,"median":-4.291366,"eighty":14.765434,"marketCap":564000000},{"date":"2022-05-20","current":13.867536,"twenty":-4.683869,"median":-4.265199,"eighty":14.765434,"marketCap":556000000},{"date":"2022-05-27","current":13.468471,"twenty":-4.683869,"median":-4.265199,"eighty":14.266602,"marketCap":540000000},{"date":"2022-06-02","current":13.268938,"twenty":-4.683869,"median":-4.212865,"eighty":14.366368,"marketCap":532000000},{"date":"2022-06-10","current":14.865201,"twenty":-4.683869,"median":-4.199782,"eighty":14.765434,"marketCap":596000000},{"date":"2022-06-17","current":13.867536,"twenty":-4.600135,"median":-3.768029,"eighty":14.366368,"marketCap":556000000},{"date":"2022-06-24","current":13.867536,"twenty":-4.579202,"median":4.500208,"eighty":14.266602,"marketCap":556000000},{"date":"2022-06-30","current":14.466135,"twenty":-4.579202,"median":12.520689,"eighty":14.466135,"marketCap":580000000},{"date":"2022-07-08","current":13.967303,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":560000000},{"date":"2022-07-15","current":14.366369,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":576000000},{"date":"2022-07-22","current":13.568237,"twenty":-4.579202,"median":13.268938,"eighty":14.466135,"marketCap":544000000},{"date":"2022-07-29","current":11.971974,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-05","current":11.971974,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-12","current":11.971974,"twenty":-4.579202,"median":12.969638,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-19","current":11.971974,"twenty":-4.532101,"median":12.570573,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-26","current":-2.131241,"twenty":-4.500701,"median":12.22139,"eighty":14.466135,"marketCap":452000000},{"date":"2022-09-02","current":-2.244404,"twenty":-4.500701,"median":11.971974,"eighty":14.406275,"marketCap":476000000},{"date":"2022-09-09","current":-2.263264,"twenty":-4.500701,"median":11.971974,"eighty":14.366369,"marketCap":480000000},{"date":"2022-09-16","current":-1.942635,"twenty":-4.479767,"median":11.971974,"eighty":14.366369,"marketCap":412000000},{"date":"2022-09-23","current":-1.904914,"twenty":-4.448367,"median":11.971974,"eighty":14.326462,"marketCap":404000000},{"date":"2022-09-30","current":-1.923775,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":408000000},{"date":"2022-10-07","current":-2.055798,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":436000000},{"date":"2022-10-14","current":-1.961496,"twenty":-4.4379,"median":11.971974,"eighty":14.226695,"marketCap":416000000},{"date":"2022-10-21","current":-1.961496,"twenty":-4.396033,"median":11.523025,"eighty":14.067069,"marketCap":416000000},{"date":"2022-10-28","current":-1.697448,"twenty":-4.396033,"median":-1.697448,"eighty":14.067069,"marketCap":360000000},{"date":"2022-11-04","current":-1.546564,"twenty":-4.385566,"median":-1.640867,"eighty":14.047116,"marketCap":328000000},{"date":"2022-11-11","current":-1.357959,"twenty":-4.338467,"median":-1.546564,"eighty":13.967303,"marketCap":288000000},{"date":"2022-11-18","current":-1.75403,"twenty":-4.3123,"median":-1.612576,"eighty":13.967303,"marketCap":372000000},{"date":"2022-11-25","current":-1.565425,"twenty":-4.286133,"median":-1.565425,"eighty":13.967303,"marketCap":332000000},{"date":"2022-12-02","current":-1.659727,"twenty":-4.265199,"median":-1.612576,"eighty":13.967303,"marketCap":352000000},{"date":"2022-12-09","current":-1.640867,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":348000000},{"date":"2022-12-16","current":-1.584285,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":336000000},{"date":"2022-12-23","current":-1.697448,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":360000000},{"date":"2022-12-30","current":-1.867193,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":396000000},{"date":"2023-01-06","current":-1.886054,"twenty":-4.233799,"median":-1.640867,"eighty":13.907443,"marketCap":400000000},{"date":"2023-01-13","current":-1.886054,"twenty":-4.212865,"median":-1.640867,"eighty":13.867536,"marketCap":400000000},{"date":"2023-01-20","current":-2.300985,"twenty":-4.212865,"median":-1.669157,"eighty":13.867536,"marketCap":488000000},{"date":"2023-01-27","current":-2.300985,"twenty":-4.212865,"median":-1.678588,"eighty":13.867536,"marketCap":488000000},{"date":"2023-02-03","current":-2.338707,"twenty":-4.212865,"median":-1.697448,"eighty":13.867536,"marketCap":496000000},{"date":"2023-02-10","current":-2.244404,"twenty":-4.186699,"median":-1.697448,"eighty":13.867536,"marketCap":476000000},{"date":"2023-02-17","current":-1.980356,"twenty":-4.082031,"median":-1.697448,"eighty":13.76777,"marketCap":420000000},{"date":"2023-02-24","current":-2.11238,"twenty":-3.768029,"median":-1.697448,"eighty":13.76777,"marketCap":448000000},{"date":"2023-03-03","current":-2.074659,"twenty":-3.611027,"median":-1.735169,"eighty":13.76777,"marketCap":440000000},{"date":"2023-03-08","current":-2.055798,"twenty":-2.067115,"median":-2.055798,"eighty":-1.942635,"marketCap":436000000},{"date":"2023-03-17","current":-2.074659,"twenty":-2.251767,"median":-1.182916,"eighty":22.698221,"marketCap":440000000},{"date":"2023-03-24","current":-2.036938,"twenty":-2.251767,"median":-1.205665,"eighty":20.584049,"marketCap":432000000},{"date":"2023-03-31","current":-1.613975,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":480000000},{"date":"2023-04-06","current":-2.017468,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-14","current":-2.017468,"twenty":-2.251767,"median":-1.228413,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-21","current":-2.044368,"twenty":-2.251767,"median":-1.228413,"eighty":20.027723,"marketCap":608000000},{"date":"2023-04-28","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.74956,"marketCap":604000000},{"date":"2023-05-05","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.471397,"marketCap":604000000},{"date":"2023-05-12","current":-2.151966,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":640000000},{"date":"2023-05-19","current":-2.286464,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":680000000},{"date":"2023-05-25","current":-2.353713,"twenty":-2.263264,"median":-1.251162,"eighty":19.026337,"marketCap":700000000},{"date":"2023-06-02","current":-2.340263,"twenty":-2.263264,"median":-1.251162,"eighty":17.246095,"marketCap":696000000},{"date":"2023-06-09","current":-2.340263,"twenty":-2.286464,"median":-1.27391,"eighty":16.760763,"marketCap":696000000},{"date":"2023-06-16","current":-2.286464,"twenty":-2.286464,"median":-1.27391,"eighty":16.689769,"marketCap":680000000},{"date":"2023-06-23","current":-2.326814,"twenty":-2.286464,"median":-1.27391,"eighty":16.361698,"marketCap":692000000},{"date":"2023-06-30","current":-2.52856,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":752000000},{"date":"2023-07-07","current":-2.407512,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":716000000},{"date":"2023-07-14","current":-2.488211,"twenty":-2.310888,"median":-1.308032,"eighty":15.577118,"marketCap":740000000},{"date":"2023-07-21","current":-2.501661,"twenty":-2.319846,"median":-1.319407,"eighty":15.298955,"marketCap":744000000},{"date":"2023-07-28","current":-1.89642,"twenty":-2.336062,"median":-1.319407,"eighty":15.292017,"marketCap":564000000},{"date":"2023-08-04","current":-1.95022,"twenty":-2.336062,"median":-1.319407,"eighty":14.865201,"marketCap":580000000},{"date":"2023-08-11","current":-1.963669,"twenty":-2.336062,"median":-1.342155,"eighty":14.760873,"marketCap":584000000},{"date":"2023-08-18","current":-1.93677,"twenty":-2.336062,"median":-1.342155,"eighty":14.466135,"marketCap":576000000},{"date":"2023-08-25","current":-15.842438,"twenty":-2.338707,"median":-1.364904,"eighty":14.466135,"marketCap":584000000},{"date":"2023-09-01","current":-14.86585,"twenty":-2.353713,"median":-1.364904,"eighty":14.465801,"marketCap":548000000},{"date":"2023-09-08","current":-15.516909,"twenty":-2.380613,"median":-1.4104,"eighty":14.366369,"marketCap":572000000},{"date":"2023-09-15","current":-15.08287,"twenty":-2.381677,"median":-1.4104,"eighty":14.186304,"marketCap":556000000},{"date":"2023-09-22","current":-15.625419,"twenty":-2.420962,"median":-1.42718,"eighty":14.162457,"marketCap":576000000},{"date":"2023-09-29","current":-15.842438,"twenty":-2.42498,"median":-1.445575,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-06","current":-15.842438,"twenty":-2.482831,"median":-1.452261,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-13","current":-16.710517,"twenty":-2.501661,"median":-1.502423,"eighty":13.867536,"marketCap":616000000},{"date":"2023-10-20","current":-16.927537,"twenty":-2.511587,"median":-1.517815,"eighty":13.807676,"marketCap":624000000},{"date":"2023-10-27","current":-17.144557,"twenty":-2.52856,"median":-1.527703,"eighty":13.727864,"marketCap":632000000},{"date":"2023-11-03","current":-16.927537,"twenty":-2.598193,"median":-1.551151,"eighty":13.468471,"marketCap":624000000},{"date":"2023-11-10","current":-16.602007,"twenty":-2.624175,"median":-1.565425,"eighty":13.268938,"marketCap":612000000},{"date":"2023-11-17","current":-16.276478,"twenty":-2.667478,"median":-1.603146,"eighty":12.969638,"marketCap":600000000},{"date":"2023-11-24","current":-16.167968,"twenty":-2.728103,"median":-1.613975,"eighty":12.390993,"marketCap":596000000},{"date":"2023-12-01","current":-16.276478,"twenty":-2.771406,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-08","current":-16.276478,"twenty":-2.901316,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-15","current":-18.772205,"twenty":-2.927298,"median":-1.632363,"eighty":11.971974,"marketCap":692000000},{"date":"2023-12-22","current":-20.508362,"twenty":-2.987922,"median":-1.640484,"eighty":11.612815,"marketCap":756000000},{"date":"2023-12-29","current":-22.0275,"twenty":-3.031225,"median":-1.640867,"eighty":9.844026,"marketCap":812000000},{"date":"2024-01-05","current":-22.0275,"twenty":-3.117832,"median":-1.640867,"eighty":9.331697,"marketCap":812000000},{"date":"2024-01-12","current":-22.570049,"twenty":-3.500355,"median":-1.659727,"eighty":9.148723,"marketCap":832000000},{"date":"2024-01-19","current":-22.895579,"twenty":-4.212865,"median":-1.672969,"eighty":9.148723,"marketCap":844000000},{"date":"2024-01-26","current":-23.872168,"twenty":-4.265199,"median":-1.681224,"eighty":9.148723,"marketCap":880000000},{"date":"2024-02-02","current":-24.089187,"twenty":-4.333233,"median":-1.697448,"eighty":9.148723,"marketCap":888000000},{"date":"2024-02-09","current":-24.957266,"twenty":-4.448367,"median":-1.697448,"eighty":9.148723,"marketCap":920000000},{"date":"2024-02-16","current":-26.042365,"twenty":-4.458834,"median":-1.705454,"eighty":9.148723,"marketCap":960000000},{"date":"2024-02-23","current":-25.608325,"twenty":-4.500701,"median":-1.713575,"eighty":9.148723,"marketCap":944000000},{"date":"2024-03-01","current":-21.701971,"twenty":-4.579202,"median":-1.721696,"eighty":9.148723,"marketCap":800000000},{"date":"2024-03-08","current":-20.182833,"twenty":-4.579202,"median":-1.74606,"eighty":8.709584,"marketCap":744000000},{"date":"2024-03-15","current":-19.748793,"twenty":-4.683869,"median":-1.754181,"eighty":8.691287,"marketCap":728000000},{"date":"2024-03-22","current":-21.593461,"twenty":-4.710036,"median":-1.778544,"eighty":8.5998,"marketCap":796000000},{"date":"2024-03-28","current":14.51499,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":792000000},{"date":"2024-04-05","current":16.420998,"twenty":-4.73097,"median":-1.786666,"eighty":8.5998,"marketCap":896000000},{"date":"2024-04-12","current":15.834534,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":864000000},{"date":"2024-04-19","current":15.394686,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-04-26","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-03","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-10","current":15.24807,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":832000000},{"date":"2024-05-17","current":14.88153,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":812000000},{"date":"2024-05-24","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-05-31","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-07","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-14","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-21","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-28","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-05","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-12","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-19","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-26","current":14.588298,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":796000000},{"date":"2024-08-02","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-09","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-16","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-23","current":10.069161,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-08-30","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-06","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-13","current":10.365313,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-09-20","current":10.513389,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":852000000},{"date":"2024-09-27","current":11.352486,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":920000000},{"date":"2024-10-04","current":20.483833,"twenty":-4.720503,"median":-1.786666,"eighty":8.691287,"marketCap":1660000000},{"date":"2024-10-10","current":13.820418,"twenty":-4.715269,"median":-1.786666,"eighty":8.691287,"marketCap":1120000000},{"date":"2024-10-18","current":12.833245,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1040000000},{"date":"2024-10-25","current":12.586452,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1020000000},{"date":"2024-11-01","current":12.240941,"twenty":-4.720503,"median":-1.786666,"eighty":10.069161,"marketCap":992000000},{"date":"2024-11-08","current":13.573624,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":1100000000},{"date":"2024-11-15","current":11.796714,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":956000000},{"date":"2024-11-22","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.365313,"marketCap":936000000},{"date":"2024-11-29","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":10.760182,"marketCap":908000000},{"date":"2024-12-06","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.987375,"marketCap":936000000},{"date":"2024-12-13","current":11.401845,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":924000000},{"date":"2024-12-20","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2024-12-27","current":11.105693,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":900000000},{"date":"2025-01-03","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2025-01-10","current":10.8589,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":880000000},{"date":"2025-01-17","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.224154,"marketCap":908000000},{"date":"2025-01-24","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.253769,"marketCap":908000000},{"date":"2025-01-28","current":11.352486,"twenty":-4.715269,"median":-1.786666,"eighty":11.263641,"marketCap":920000000},{"date":"2025-02-07","current":11.155051,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":904000000},{"date":"2025-02-14","current":11.105693,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":900000000},{"date":"2025-02-21","current":10.908258,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":884000000},{"date":"2025-02-28","current":11.006975,"twenty":-4.725736,"median":-1.786666,"eighty":11.352486,"marketCap":892000000},{"date":"2025-03-07","current":11.599279,"twenty":-4.73097,"median":-1.786666,"eighty":11.391973,"marketCap":940000000},{"date":"2025-03-14","current":12.092865,"twenty":-4.73097,"median":-1.786666,"eighty":11.451203,"marketCap":980000000},{"date":"2025-03-21","current":12.339659,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1000000000},{"date":"2025-03-28","current":10.361842,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1120000000},{"date":"2025-04-03","current":10.176809,"twenty":-4.73097,"median":-1.770423,"eighty":11.54992,"marketCap":1100000000},{"date":"2025-04-11","current":9.991776,"twenty":-4.73097,"median":-1.754106,"eighty":11.54992,"marketCap":1080000000},{"date":"2025-04-17","current":11.101974,"twenty":-4.725736,"median":-1.74606,"eighty":11.54992,"marketCap":1200000000},{"date":"2025-04-25","current":11.101974,"twenty":-4.736203,"median":-1.721696,"eighty":11.54992,"marketCap":1200000000},{"date":"2025-05-02","current":11.101974,"twenty":-4.73097,"median":-1.717636,"eighty":11.54992,"marketCap":1200000000}],"updateTime":1746262877300}}}