港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

众安在线

17.880

-0.180-1.00%

成交量：3,333.09万

成交额：5.96亿

市值：301.28亿

市盈率：39.86

高：18.200

开：18.060

低：17.660

收：18.060

数据加载中...

总览公司新闻公告

众安在线(06060)：温玉萍获重选为第五届监事会监事

世纪恒通：为众安在线提供车主生态用户增值服务

每日卖空追踪 | 众安在线 06月20日卖空量成交802.23万股，卖空比例为7.16%

异动解读 | 众安在线盘中大跌5.11%，或受大宗交易及获利回吐影响

众安在线下跌2.13%，报19.72元/股

众安在线(06060)出现大手卖出3.38千万股，成交价$19.38，涉资6.55亿

阿斯达克财经

北水動向 | 北水淨入14.27億港元，買小米、眾安在線、聯合能源集團，沽泡泡瑪特、石藥集團

异动解读 | 稳定币概念股走强，众安在线盘中大涨7.86%

【港股异动 | 稳定币近期迎密集催化连连数字(02598.HK)高开近11% 移卡(09923.HK)高开逾9%】智通

港股开盘 | 三大指数低开，稳定币概念股拉升，连连数字涨10.7%

老虎资讯综合

港股稳定币概念股活跃连连数字涨10.7%移卡涨超9%众安在线涨近8%。消息面上美股Circle大涨近34%创IPO以来最

众安在线与平安银行订立金融服务框架协议

格隆汇资讯

每日卖空追踪 | 众安在线 06月18日卖空量成交1022.45万股，卖空比例为13.86%

众安在线06月18日遭主力抛售1939.7万元

众安在线(06060)上涨2.18%，报21.1元/股

稳定币行业生态加速构建

大众证券报

天风证券：稳定币升级为全球支付新基建合规化浪潮下增量资金与场景快速跃升在即

智通财经网

【民生计算机】旗帜鲜明看好金融科技之跨境支付

计算机司令部

每日卖空追踪 | 众安在线 06月17日卖空量成交1118.26万股，卖空比例为9.21%

【券商聚焦】众安在线(06060)保费持续高增长华西证券首予“增持”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06060/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"众安在线","latestPrice":17.88,"timestamp":1752653287019,"preClose":18.06,"halted":0,"volume":33330906,"delay":0,"floatShares":1635000000,"shares":1685000000,"eps":0.44858339960750454,"marketStatus":"已收盘","change":-0.18,"latestTime":"07-16 16:08:07","open":18.06,"high":18.2,"low":17.66,"amount":595990187,"amplitude":0.0299,"askPrice":17.88,"askSize":129200,"bidPrice":17.86,"bidSize":28800,"shortable":3,"etf":0,"ttmEps":0.44796498940262186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":18.06,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.514825,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.401,"impliedVolPercentile":0.4634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","floatShares":1635000000,"roa":"2.17%","roe":"2.94%","lyrEps":0.448583,"volumeRatio":0.514825,"shares":1685000000,"dividePrice":0,"high":18.2,"amplitude":0.0299,"preClose":18.06,"low":17.66,"week52Low":9.29,"pbRate":"1.32","psRate":"0.82","week52High":22.75,"institutionHeld":0,"latestPrice":17.88,"committee":-0.635443,"eps":0.44858339960750454,"divideRate":0,"volume":33330906,"delay":0,"ttmEps":0.44796498940262186,"open":18.06,"prevYearClose":11.78,"prevWeekClose":18.2,"prevMonthClose":18.26,"prevQuarterClose":18.26,"fiveDayClose":17.58,"twentyDayClose":20.65,"sixtyDayClose":10.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06060\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544178837","title":"众安在线(06060)：温玉萍获重选为第五届监事会监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178837","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:38","pubTimestamp":1750426696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安在线(06060)发布公告，经年度股东大会批准，温玉萍女士获重选为第五届监事会监事及郭立民先生获重选为第五届监事会外部监事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1571","BK1127","BK1550","06060","BK1516","BK1136","BK1619"],"gpt_icon":0},{"id":"2544112840","title":"世纪恒通：为众安在线提供车主生态用户增值服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112840","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:33","pubTimestamp":1750411990,"startTime":"0","endTime":"0","summary":"金融界6月20日消息，有投资者在互动平台向世纪恒通提问：你好，请问众安在线是否公司客户？公司主要提供哪些服务？公司回答表示：尊敬的投资者，您好！众安在线财产保险股份有限公司是公司的客户之一。公司主要为众安在线财产保险股份有限公司等金融机构提供车主生态相关的用户增值服务，通过技术赋能帮助客户提升用户粘性和服务体验。感谢您的关注！本文源自：金融界作者：公告君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174209a71441d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174209a71441d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1136","BK1516","BK1571","06060","BK1127","BK1619"],"gpt_icon":0},{"id":"2544128285","title":"每日卖空追踪 | 众安在线 06月20日卖空量成交802.23万股，卖空比例为7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408234,"startTime":"0","endTime":"0","summary":"众安在线北京时间06月20日，跌4.81%，卖空量成交802.23万股%，较上一交易日减少66.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174134a714418d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620174134a714418d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","BK1550","BK1516","BK1136","06060","BK1619","BK1571"],"gpt_icon":0},{"id":"1180136194","title":"异动解读 | 众安在线盘中大跌5.11%，或受大宗交易及获利回吐影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1180136194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180136194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:06","pubTimestamp":1750403214,"startTime":"0","endTime":"0","summary":"港股众安在线今日盘中大跌5.11%，引发市场关注。该股近期表现强劲，但今日遭遇较大幅度回调。盘前，众安在线出现一笔大宗交易，成交量达3375.48万股，成交价为19.38港元，涉资6.54亿港元。此外，该股近期涨幅明显，过去20个交易日累计上涨66.80%，投资者获利回吐意愿可能增强。值得注意的是，尽管今日股价下跌，但南向资金仍保持看好态度。数据显示，6月19日南向资金增持众安在线750.67万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 众安在线盘中大跌5.11%，或受大宗交易及获利回吐影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06060"],"gpt_icon":0},{"id":"2544411522","title":"众安在线下跌2.13%，报19.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544411522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544411522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:16","pubTimestamp":1750385783,"startTime":"0","endTime":"0","summary":"6月20日，众安在线(06060)盘中下跌2.13%，截至10:11，报19.72元/股，成交10.65亿元。众安在线财产保险股份有限公司是中国首家互联网保险公司，主要通过互联网进行业务，专注于应用新技术重塑保险价值链，提供个性化、定制化、智能化的新保险。2020年，众安服务约5.24亿用户，出具约79.49亿张保单，并通过其全资子公司众安科技，将经过业务验证的科技对外输出，与全球444家客户签约。截至2024年年报，众安在线营业总收入35.35亿元、净利润6.03亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620102013a71392ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620102013a71392ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1619","BK1136","BK1550","BK1571","BK1127","06060"],"gpt_icon":0},{"id":"2544057190","title":"众安在线(06060)出现大手卖出3.38千万股，成交价$19.38，涉资6.55亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2544057190","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544057190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:00","pubTimestamp":1750381200,"startTime":"0","endTime":"0","summary":"[大手成交]众安在线(06060)在上午09:00出现大手卖出，成交量为3.38千万，成交价为港币$19.38，涉资6.55亿。至目前为止，股价无升跌，今日最高价为$19.38，而最低价为$19.38，总成交量为3.38千万股，总成交金额港币$6.55亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1571","BK1550","BK1516","BK1619","BK1127","06060","BK1136"],"gpt_icon":0},{"id":"1178506166","title":"北水動向 | 北水淨入14.27億港元，買小米、眾安在線、聯合能源集團，沽泡泡瑪特、石藥集團","url":"https://stock-news.laohu8.com/highlight/detail?id=1178506166","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178506166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:50","pubTimestamp":1750326634,"startTime":"0","endTime":"0","summary":"北水今日淨入14.27億港元。 其中：淨買入小米集團-W 4.95億、建設銀行3.7億、眾安在線2.78億、聯合能源集團1.04億；淨賣出騰訊控股13.09億、泡泡瑪特8.35億、阿里巴巴-W 2.05億、石藥集團1.47億、美團-W 1.17億。據統計，北水已連續15日淨賣出騰訊，共計173.5164億港元；連續7日淨買入建設銀行，共計43.1973億港元。(格隆匯)","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","HSCEI","01810","00467","09992","HSTECH","HSI"],"gpt_icon":0},{"id":"1196776766","title":"异动解读 | 稳定币概念股走强，众安在线盘中大涨7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196776766","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196776766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:30","pubTimestamp":1750296623,"startTime":"0","endTime":"0","summary":"6月19日港股盘中，众安在线股价大涨7.86%，报21.95港元，成为市场关注焦点。这一涨幅与港股稳定币概念股普遍走强的趋势相一致。数据显示，同属稳定币概念股的连连数字涨幅高达10.73%，移卡涨超9%，联易融科技涨7.85%，中国光大控股涨近6%。值得注意的是，尽管稳定币概念股表现强劲，但当日港股三大指数均低开。市场人士认为，稳定币概念股的异军突起反映了投资者对这一新兴金融科技领域的持续看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49db4994aa65ab0b80071fa852c29f95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 稳定币概念股走强，众安在线盘中大涨7.86%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06060"],"gpt_icon":0},{"id":"2544118240","title":"【港股异动 | 稳定币近期迎密集催化 连连数字(02598.HK)高开近11% 移卡(09923.HK)高开逾9%】智通","url":"https://stock-news.laohu8.com/highlight/detail?id=2544118240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544118240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:25","pubTimestamp":1750296306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49db4994aa65ab0b80071fa852c29f95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRCL","BK1575","BK1518","BK1109","BK1589","BK4023","02598","BK1619","BK1608","BK1550","BK1136","01911","BK1127","BK1590","BK1571","BK1147","BK1587","BK1516","06060","BK1609","BK1126","09923","09959","BK1253"],"gpt_icon":0},{"id":"1119096522","title":"港股开盘 | 三大指数低开，稳定币概念股拉升，连连数字涨10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119096522","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119096522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:24","pubTimestamp":1750296292,"startTime":"0","endTime":"0","summary":"周四（6月19日），三大指数低开，香港恒生指数下跌90.67点，跌幅0.38%，报23620.02点；恒生科技指数下跌27.34点，跌幅0.52%，报5187.07点；国企指数下跌34.95点，跌幅0.41%，报8559.24点。稳定币概念股拉升，连连数字涨10.7%，移卡涨超9%，众安在线、联易融科技涨近8%，中国光大控股涨近6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49db4994aa65ab0b80071fa852c29f95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","09959","06060","00165","09923"],"gpt_icon":0},{"id":"2544182916","title":"港股稳定币概念股活跃连连数字涨10.7%移卡涨超9%众安在线涨近8%。消息面上美股Circle大涨近34%创IPO以来最","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:22","pubTimestamp":1750296162,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb33ebe080c95d63da2e2dea82646573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1136","07226","BK1608","BK1589","BK4023","YANG","BK1590","BK1127","BK1518","09923","CRCL","BK1550","BK1516","BK4614","BK1126","BK1571","BK1609","BK1253","HSCEI","BK1619","02598","06060","HSTECH"],"gpt_icon":0},{"id":"2544977529","title":"众安在线与平安银行订立金融服务框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977529","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 20:42","pubTimestamp":1750250532,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨众安在线(06060.HK)公告，于2025年6月18日，公司与平安银行订立金融服务框架协议。根据金融服务框架协议，截至2028年6月18日止三个年度，平安银行向集团提供存款服务及结算服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182042269521d35c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182042269521d35c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1127","BK1550","BK1136","BK1619","BK1571","06060"],"gpt_icon":0},{"id":"2544973534","title":"每日卖空追踪 | 众安在线 06月18日卖空量成交1022.45万股，卖空比例为13.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235435,"startTime":"0","endTime":"0","summary":"众安在线北京时间06月18日，跌1.45%，卖空量成交1022.45万股%，较上一交易日减少39.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175640a4b04c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175640a4b04c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1619","BK1127","BK1516","BK1550","06060","BK1136"],"gpt_icon":0},{"id":"2544592049","title":"众安在线06月18日遭主力抛售1939.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544592049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234516,"startTime":"0","endTime":"0","summary":"06月18日, 众安在线股价跌1.45%，报收20.35元，成交金额15.1亿元，换手率5.20%，振幅7.02%，量比0.85。众安在线今日主力资金净流出1939.7万元，上一交易日主力净流出7216.9万元。该股近5个交易日上涨6.21%，主力资金累计净流入4873.8万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172735a4b03ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172735a4b03ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1619","BK1571","BK1136","BK1516","BK1127","06060"],"gpt_icon":0},{"id":"2544284910","title":"众安在线(06060)上涨2.18%，报21.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544284910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544284910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:53","pubTimestamp":1750211614,"startTime":"0","endTime":"0","summary":"6月18日，众安在线(06060)盘中上涨2.18%，截至09:53，报21.1元/股，成交3.39亿元。众安在线财产保险股份有限公司是中国首家互联网保险公司，主要通过互联网进行业务，专注于应用新技术重塑保险价值链，提供个性化、定制化、智能化的新保险。2020年，众安服务约5.24亿用户，出具约79.49亿张保单，并通过其全资子公司众安科技，将经过业务验证的科技对外输出，与全球444家客户签约。截至2024年年报，众安在线营业总收入35.35亿元、净利润6.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18095351136597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1571","BK1136","BK1619","06060","BK1516","BK1550","BK1127"],"gpt_icon":0},{"id":"2544912383","title":"稳定币行业生态加速构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912383","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:02","pubTimestamp":1750208520,"startTime":"0","endTime":"0","summary":"近期，稳定币催化事件不断。美股上市公司域塔物流科技宣布，正在积极研究相关监管细节，计划在中国香港《稳定币条例》生效后，申请稳定币发行牌照。业内人士表示，稳定币发展空间巨大，中美政策相继落地，稳定币行业生态加速构建。近日，蚂蚁数科宣布已经启动申请香港稳定币牌照。选股逻辑 关注稳定币三大产业环节中信证券表示，锚定法币的稳定币或将成为最具接受性和安全性的主流稳定币形态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180903119520f00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180903119520f00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","02598","BK0028","06060","600446","BK0095","BK0188","BK0142","BK0231"],"gpt_icon":0},{"id":"2544911636","title":"天风证券：稳定币升级为全球支付新基建 合规化浪潮下增量资金与场景快速跃升在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911636","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 07:51","pubTimestamp":1750204267,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天风证券发布研报称，稳定币从加密资产“连接器”升级为全球支付新基建，合规化浪潮下增量资金与场景快速跃升在即。随着稳定币规模迅速跃升，跨境支付正迎来全新的范式重构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618075502a4af5028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618075502a4af5028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","BK1619","BK1550","BK1136","06060","BK1516","BK1571"],"gpt_icon":1},{"id":"2544951229","title":"【民生计算机】旗帜鲜明看好金融科技之跨境支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2544951229","media":"计算机司令部","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544951229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:13","pubTimestamp":1750169599,"startTime":"0","endTime":"0","summary":"传统跨境支付体系长期面临效率、成本与覆盖面的结构性挑战。全球跨境支付金额稳健增长，稳定币落地空间广阔。跨境支付体系仍然以美元为核心。2024年，CIPS累计处理跨境人民币支付业务金额达175万亿元，同比增长43%，较2022年的业务量与金额复合增长率分别达35%和30%。近年来随着CIPS生态建持续推进，人民币在跨境支付当中的使用量以及市场份额保持上升态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222450a4ae8772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222450a4ae8772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1253","02598","BK1619","00165"],"gpt_icon":1},{"id":"2544685963","title":"每日卖空追踪 | 众安在线 06月17日卖空量成交1118.26万股，卖空比例为9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544685963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544685963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149034,"startTime":"0","endTime":"0","summary":"众安在线北京时间06月17日，涨0.24%，卖空量成交1118.26万股%，较上一交易日减少37.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175348a70e08b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175348a70e08b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","06060","BK1571","BK1136","BK1619","BK1516","BK1550"],"gpt_icon":0},{"id":"2544195524","title":"【券商聚焦】众安在线(06060)保费持续高增长 华西证券首予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195524","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544195524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:40","pubTimestamp":1750146033,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华西证券发布研报指，众安在线 依托“保险+科技”双引擎战略，保费持续高增长，2024年总保费达334.17亿元，市占率位列国内财险行业第八，互联网财险市场份额第一。数字银行ZA Bank抢占Web3先机：2024年总资产223亿港元，存款194亿港元，均位列中国香港8家数字银行首位。作为中国香港首家稳定币发行人储备银行，服务超200家Web3企业。首次覆盖，给予“增持”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","002926"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06060\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-27","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-21","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1751040000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06060","date":"2025-07-15","current":46.076823,"percent":0.883834,"low":-1659.061499,"twenty":-128.595451,"median":4.201964,"eighty":38.981938,"high":112.221909,"avg":-116.248145,"sd":310.791172,"marketCap":30427720974},"quantilePoints":[{"date":"2020-07-17","current":-128.423037,"twenty":-86.703683,"median":-74.861737,"eighty":-38.562134,"marketCap":64671767600},{"date":"2020-07-24","current":-123.946374,"twenty":-87.732064,"median":-75.623447,"eighty":-38.604797,"marketCap":62173085670},{"date":"2020-07-31","current":-135.312316,"twenty":-93.42124,"median":-75.930611,"eighty":-38.675508,"marketCap":68272809205},{"date":"2020-08-07","current":-138.658416,"twenty":-105.697081,"median":-76.875163,"eighty":-38.703172,"marketCap":70036584685},{"date":"2020-08-14","current":-125.104414,"twenty":-118.784258,"median":-78.210007,"eighty":-38.753318,"marketCap":63348935990},{"date":"2020-08-21","current":-124.250409,"twenty":-124.506089,"median":-78.786619,"eighty":-38.86436,"marketCap":63201954700},{"date":"2020-08-28","current":-1168.841339,"twenty":-126.501898,"median":-79.979322,"eighty":-39.180583,"marketCap":76724233380},{"date":"2020-09-04","current":-1129.189419,"twenty":-128.595451,"median":-80.767298,"eighty":-39.273071,"marketCap":74372532740},{"date":"2020-09-11","current":-995.342738,"twenty":-131.010198,"median":-81.496597,"eighty":-39.411571,"marketCap":65627145985},{"date":"2020-09-18","current":-987.993618,"twenty":-133.739956,"median":-82.179589,"eighty":-39.447185,"marketCap":65774127275},{"date":"2020-09-25","current":-831.21975,"twenty":-137.122407,"median":-82.970961,"eighty":-39.847721,"marketCap":54897511815},{"date":"2020-09-30","current":-848.315535,"twenty":-139.074747,"median":-83.599963,"eighty":-40.697571,"marketCap":56293834070},{"date":"2020-10-09","current":-876.669778,"twenty":-142.435614,"median":-83.960588,"eighty":-40.993892,"marketCap":59012987935},{"date":"2020-10-16","current":-873.75309,"twenty":-153.698247,"median":-84.615536,"eighty":-41.317404,"marketCap":58792516000},{"date":"2020-10-23","current":-870.219751,"twenty":-294.825874,"median":-85.527004,"eighty":-41.517517,"marketCap":58645534710},{"date":"2020-10-30","current":-878.80808,"twenty":-840.384267,"median":-86.172122,"eighty":-41.769669,"marketCap":59233459870},{"date":"2020-11-06","current":-883.739685,"twenty":-850.904446,"median":-86.454391,"eighty":-42.124004,"marketCap":60262328900},{"date":"2020-11-13","current":-846.385871,"twenty":-851.32639,"median":-86.705013,"eighty":-42.278813,"marketCap":57763646970},{"date":"2020-11-20","current":-821.84902,"twenty":-851.017756,"median":-87.224311,"eighty":-42.346287,"marketCap":56440815360},{"date":"2020-11-27","current":-796.958753,"twenty":-850.904446,"median":-87.969172,"eighty":-42.420776,"marketCap":54603549235},{"date":"2020-12-04","current":-762.511433,"twenty":-849.334015,"median":-92.331306,"eighty":-42.670236,"marketCap":52619301820},{"date":"2020-12-11","current":-759.002728,"twenty":-847.612319,"median":-100.94926,"eighty":-42.865989,"marketCap":52251848595},{"date":"2020-12-18","current":-813.195096,"twenty":-846.688926,"median":-109.624434,"eighty":-43.270357,"marketCap":56073362135},{"date":"2020-12-24","current":-758.05806,"twenty":-844.233379,"median":-113.741282,"eighty":-43.705414,"marketCap":52325339240},{"date":"2020-12-31","current":-770.518611,"twenty":-840.482963,"median":-121.710839,"eighty":-44.029233,"marketCap":53207226980},{"date":"2021-01-08","current":-778.408044,"twenty":-771.112222,"median":-767.674774,"eighty":-741.199185,"marketCap":54236096010},{"date":"2021-01-15","current":-804.864206,"twenty":-797.855028,"median":-770.518662,"eighty":-750.528121,"marketCap":55999871490},{"date":"2021-01-22","current":-930.949998,"twenty":-861.435265,"median":-778.408044,"eighty":-760.663953,"marketCap":64745258245},{"date":"2021-01-29","current":-1001.919155,"twenty":-976.037037,"median":-819.951652,"eighty":-767.21468,"marketCap":70257056620},{"date":"2021-02-05","current":-1010.065322,"twenty":-1025.32797,"median":-837.189833,"eighty":-769.381076,"marketCap":70404037910},{"date":"2021-02-11","current":-1168.650751,"twenty":-1056.12756,"median":-903.45399,"eighty":-770.518651,"marketCap":81574615950},{"date":"2021-02-19","current":-1390.193207,"twenty":-1088.100221,"median":-960.850382,"eighty":-770.815467,"marketCap":97081142045},{"date":"2021-02-26","current":-1100.049553,"twenty":-1154.930511,"median":-1005.992238,"eighty":-773.283599,"marketCap":76650742735},{"date":"2021-03-05","current":-1041.487952,"twenty":-1159.102702,"median":-1030.363812,"eighty":-781.362884,"marketCap":72388285325},{"date":"2021-03-12","current":-1080.386555,"twenty":-1124.232896,"median":-1024.945941,"eighty":-795.518635,"marketCap":74960457900},{"date":"2021-03-19","current":-1105.115953,"twenty":-1139.395855,"median":-1041.487952,"eighty":-810.899185,"marketCap":76650742735},{"date":"2021-03-26","current":104.1451,"twenty":-1124.694857,"median":-1032.195817,"eighty":-773.283599,"marketCap":68493281140},{"date":"2021-04-01","current":110.244845,"twenty":-1124.343692,"median":-1014.796696,"eighty":-767.674774,"marketCap":72314794680},{"date":"2021-04-09","current":107.878021,"twenty":-1122.957808,"median":-1001.919155,"eighty":-750.528121,"marketCap":70918472425},{"date":"2021-04-16","current":103.907297,"twenty":-1119.799562,"median":-983.367545,"eighty":99.999462,"marketCap":68566771785},{"date":"2021-04-23","current":105.314242,"twenty":-1110.724394,"median":-960.850382,"eighty":104.263338,"marketCap":69669131460},{"date":"2021-04-30","current":101.784122,"twenty":-1105.336498,"median":-900.628702,"eighty":104.176185,"marketCap":67611393400},{"date":"2021-05-07","current":94.093816,"twenty":-1102.076113,"median":-836.872184,"eighty":104.141933,"marketCap":62907992120},{"date":"2021-05-14","current":90.085322,"twenty":-1097.94776,"median":-799.023224,"eighty":104.04413,"marketCap":60188838255},{"date":"2021-05-21","current":92.369744,"twenty":-1095.691149,"median":-775.205266,"eighty":103.95112,"marketCap":61732141800},{"date":"2021-05-28","current":84.281657,"twenty":-1092.716578,"median":-770.518611,"eighty":103.630412,"marketCap":56881759230},{"date":"2021-06-04","current":86.105444,"twenty":-1086.262266,"median":-759.198807,"eighty":102.814966,"marketCap":57837137615},{"date":"2021-06-11","current":91.035527,"twenty":-1080.145325,"median":-730.231928,"eighty":102.042521,"marketCap":61144216640},{"date":"2021-06-18","current":92.221066,"twenty":-1078.348181,"median":84.281657,"eighty":101.59943,"marketCap":61438179220},{"date":"2021-06-25","current":97.356707,"twenty":-1071.397232,"median":86.150433,"eighty":100.573596,"marketCap":64818748890},{"date":"2021-07-02","current":93.214701,"twenty":-1066.558204,"median":86.890552,"eighty":99.425328,"marketCap":61952613735},{"date":"2021-07-09","current":91.537218,"twenty":-1059.065101,"median":87.478286,"eighty":99.119447,"marketCap":60776763415},{"date":"2021-07-16","current":104.710993,"twenty":-1055.499708,"median":88.436508,"eighty":99.425328,"marketCap":69522150170},{"date":"2021-07-23","current":105.717356,"twenty":-1051.721249,"median":89.060179,"eighty":100.860663,"marketCap":70183565975},{"date":"2021-07-30","current":92.785946,"twenty":-1041.487952,"median":89.81102,"eighty":100.023442,"marketCap":61805632445},{"date":"2021-08-06","current":92.015189,"twenty":-1034.027821,"median":90.568015,"eighty":99.96673,"marketCap":61144216640},{"date":"2021-08-13","current":79.851518,"twenty":-1030.363812,"median":90.628387,"eighty":99.425328,"marketCap":53133736335},{"date":"2021-08-20","current":74.097484,"twenty":-1019.52807,"median":90.085322,"eighty":99.119447,"marketCap":49165241505},{"date":"2021-08-27","current":56.693085,"twenty":-1010.065322,"median":88.917688,"eighty":98.877937,"marketCap":55852890200},{"date":"2021-09-03","current":55.700701,"twenty":-1001.919155,"median":88.167419,"eighty":98.536459,"marketCap":54897511815},{"date":"2021-09-10","current":53.698448,"twenty":-998.817019,"median":87.587657,"eighty":98.235223,"marketCap":53060245690},{"date":"2021-09-17","current":50.500953,"twenty":-987.602581,"median":87.131455,"eighty":97.913681,"marketCap":49753166665},{"date":"2021-09-24","current":47.569731,"twenty":-980.826523,"median":86.195422,"eighty":97.883122,"marketCap":46887031510},{"date":"2021-09-30","current":47.634005,"twenty":-971.954196,"median":85.340893,"eighty":97.564217,"marketCap":47107503445},{"date":"2021-10-08","current":46.075555,"twenty":-963.377691,"median":82.390031,"eighty":97.237725,"marketCap":45564199900},{"date":"2021-10-15","current":45.078534,"twenty":-948.890228,"median":80.866739,"eighty":97.130092,"marketCap":44608821515},{"date":"2021-10-22","current":45.494545,"twenty":-919.951595,"median":79.561759,"eighty":97.048922,"marketCap":45343727965},{"date":"2021-10-29","current":42.207097,"twenty":-901.19376,"median":77.79316,"eighty":96.773971,"marketCap":41963158295},{"date":"2021-11-05","current":38.964424,"twenty":-873.557982,"median":56.983676,"eighty":96.27137,"marketCap":38803060560},{"date":"2021-11-12","current":41.59718,"twenty":-837.062773,"median":56.452483,"eighty":95.918331,"marketCap":41595705070},{"date":"2021-11-19","current":40.257773,"twenty":-836.13895,"median":55.726739,"eighty":95.728896,"marketCap":40199382815},{"date":"2021-11-26","current":39.950599,"twenty":-822.969142,"median":54.759307,"eighty":95.537203,"marketCap":39905420235},{"date":"2021-12-03","current":38.114358,"twenty":-800.19142,"median":53.698448,"eighty":95.283279,"marketCap":38141644755},{"date":"2021-12-10","current":41.201844,"twenty":-787.272563,"median":52.799194,"eighty":94.965993,"marketCap":41301742490},{"date":"2021-12-17","current":40.423344,"twenty":-775.845822,"median":49.566146,"eighty":94.587461,"marketCap":40493345395},{"date":"2021-12-24","current":39.138784,"twenty":-771.408978,"median":48.05825,"eighty":94.395803,"marketCap":39244004430},{"date":"2021-12-31","current":39.63891,"twenty":-770.518692,"median":47.852455,"eighty":94.386952,"marketCap":39831929590},{"date":"2022-01-07","current":41.845554,"twenty":38.050053,"median":39.63891,"eighty":40.149731,"marketCap":41889667650},{"date":"2022-01-14","current":42.706914,"twenty":38.38174,"median":40.260187,"eighty":42.458162,"marketCap":42845046035},{"date":"2022-01-21","current":42.097762,"twenty":39.148954,"median":40.812464,"eighty":42.719791,"marketCap":42330611520},{"date":"2022-01-28","current":39.274551,"twenty":39.493166,"median":40.587086,"eighty":42.458162,"marketCap":39390985720},{"date":"2022-02-04","current":41.273164,"twenty":39.274551,"median":40.587086,"eighty":42.292327,"marketCap":41375233135},{"date":"2022-02-11","current":46.091793,"twenty":39.63891,"median":41.171546,"eighty":42.746562,"marketCap":46299106350},{"date":"2022-02-18","current":44.483251,"twenty":39.662709,"median":41.835584,"eighty":43.29196,"marketCap":44902784095},{"date":"2022-02-25","current":38.273358,"twenty":39.63891,"median":41.566436,"eighty":43.29196,"marketCap":38729569915},{"date":"2022-03-04","current":37.750521,"twenty":38.348644,"median":41.027484,"eighty":43.207924,"marketCap":38215135400},{"date":"2022-03-11","current":33.954138,"twenty":38.129445,"median":40.648357,"eighty":43.031425,"marketCap":34320131215},{"date":"2022-03-18","current":36.134007,"twenty":37.249529,"median":40.22847,"eighty":42.792151,"marketCap":36377869275},{"date":"2022-03-25","current":26.835787,"twenty":36.578759,"median":39.707909,"eighty":42.746562,"marketCap":38435607335},{"date":"2022-04-01","current":27.265157,"twenty":34.233934,"median":39.456731,"eighty":42.739107,"marketCap":39097023140},{"date":"2022-04-08","current":27.611944,"twenty":31.825327,"median":38.9026,"eighty":42.713353,"marketCap":39611457655},{"date":"2022-04-14","current":26.939309,"twenty":28.408187,"median":38.381332,"eighty":42.458162,"marketCap":38582588625},{"date":"2022-04-22","current":24.576461,"twenty":27.682969,"median":38.303339,"eighty":42.214501,"marketCap":34540603150},{"date":"2022-04-29","current":29.336432,"twenty":27.403407,"median":38.129445,"eighty":42.052146,"marketCap":40566836040},{"date":"2022-05-06","current":27.063389,"twenty":27.372134,"median":37.625153,"eighty":41.956088,"marketCap":37112775725},{"date":"2022-05-13","current":28.811486,"twenty":27.322142,"median":37.249529,"eighty":41.845554,"marketCap":38803060560},{"date":"2022-05-20","current":29.758136,"twenty":27.340861,"median":36.766504,"eighty":41.825614,"marketCap":40640326685},{"date":"2022-05-27","current":28.383642,"twenty":27.497225,"median":36.134007,"eighty":41.566436,"marketCap":38729569915},{"date":"2022-06-02","current":26.839262,"twenty":27.465952,"median":34.233934,"eighty":41.331818,"marketCap":36818813145},{"date":"2022-06-10","current":29.447949,"twenty":27.565503,"median":33.086203,"eighty":41.19187,"marketCap":40125892170},{"date":"2022-06-17","current":26.726619,"twenty":27.465952,"median":30.079725,"eighty":40.941047,"marketCap":36377869275},{"date":"2022-06-24","current":26.351737,"twenty":27.232476,"median":29.800563,"eighty":40.826656,"marketCap":36010416050},{"date":"2022-06-30","current":27.528493,"twenty":27.27283,"median":29.603043,"eighty":40.714,"marketCap":37553719595},{"date":"2022-07-08","current":27.500184,"twenty":27.24276,"median":29.298041,"eighty":40.574832,"marketCap":37553719595},{"date":"2022-07-15","current":24.498239,"twenty":27.086407,"median":29.168301,"eighty":40.41416,"marketCap":33144280895},{"date":"2022-07-22","current":21.496547,"twenty":26.837872,"median":29.057328,"eighty":40.206219,"marketCap":29102295420},{"date":"2022-07-29","current":21.643855,"twenty":26.614318,"median":28.867872,"eighty":40.113241,"marketCap":29337465484},{"date":"2022-08-05","current":22.340531,"twenty":26.347289,"median":28.563914,"eighty":39.868981,"marketCap":30204655095},{"date":"2022-08-12","current":22.690105,"twenty":26.265014,"median":28.481751,"eighty":39.680789,"marketCap":30719089610},{"date":"2022-08-19","current":22.645362,"twenty":25.583373,"median":28.383642,"eighty":39.64843,"marketCap":30351636385},{"date":"2022-08-26","current":-134.663637,"twenty":24.545172,"median":28.242255,"eighty":39.420295,"marketCap":32703337025},{"date":"2022-09-02","current":-137.578523,"twenty":24.193133,"median":28.05449,"eighty":39.086217,"marketCap":33291262185},{"date":"2022-09-09","current":-143.287001,"twenty":22.911842,"median":27.804763,"eighty":38.890987,"marketCap":34540603150},{"date":"2022-09-16","current":-129.853318,"twenty":22.714208,"median":27.781209,"eighty":38.672331,"marketCap":31013052190},{"date":"2022-09-23","current":-124.237843,"twenty":22.316058,"median":27.611944,"eighty":38.38787,"marketCap":29102295420},{"date":"2022-09-30","current":-110.223073,"twenty":22.090579,"median":27.590789,"eighty":38.342514,"marketCap":25868707040},{"date":"2022-10-07","current":-113.486189,"twenty":21.942574,"median":27.514339,"eighty":38.321327,"marketCap":26633009748},{"date":"2022-10-14","current":-109.385459,"twenty":21.56995,"median":27.438902,"eighty":38.269855,"marketCap":25398366912},{"date":"2022-10-21","current":-115.6212,"twenty":21.046112,"median":27.331502,"eighty":38.230565,"marketCap":26662406006},{"date":"2022-10-28","current":-92.451338,"twenty":-99.658751,"median":27.265157,"eighty":38.05366,"marketCap":21282890792},{"date":"2022-11-04","current":-112.932902,"twenty":-104.458116,"median":27.144887,"eighty":37.725447,"marketCap":26250858394},{"date":"2022-11-11","current":-111.684682,"twenty":-107.197149,"median":26.939309,"eighty":37.596216,"marketCap":26192065878},{"date":"2022-11-18","current":-116.722408,"twenty":-109.293186,"median":26.837525,"eighty":37.434281,"marketCap":27279727424},{"date":"2022-11-25","current":-111.696975,"twenty":-110.104462,"median":26.726619,"eighty":37.22187,"marketCap":25898103298},{"date":"2022-12-02","current":-129.618618,"twenty":-111.310182,"median":26.512879,"eighty":37.079838,"marketCap":30572108320},{"date":"2022-12-09","current":-138.613345,"twenty":-112.534433,"median":26.351737,"eighty":36.879152,"marketCap":32997299605},{"date":"2022-12-16","current":-131.510927,"twenty":-114.340061,"median":26.295552,"eighty":36.525334,"marketCap":31233524125},{"date":"2022-12-23","current":-129.613938,"twenty":-116.454865,"median":26.246193,"eighty":36.27611,"marketCap":30792580255},{"date":"2022-12-30","current":-131.420041,"twenty":-116.659224,"median":26.19346,"eighty":36.169533,"marketCap":31600977350},{"date":"2023-01-06","current":-152.167595,"twenty":-119.222356,"median":25.555536,"eighty":35.132225,"marketCap":36965794435},{"date":"2023-01-13","current":-160.592059,"twenty":-123.068641,"median":24.718424,"eighty":34.326109,"marketCap":39758438945},{"date":"2023-01-20","current":-164.676743,"twenty":-125.407759,"median":24.467069,"eighty":34.066056,"marketCap":40419854750},{"date":"2023-01-27","current":-168.235273,"twenty":-126.076635,"median":24.431468,"eighty":33.954138,"marketCap":41301742490},{"date":"2023-02-03","current":-154.264985,"twenty":-129.613938,"median":24.052299,"eighty":33.65508,"marketCap":38068154110},{"date":"2023-02-10","current":-139.31826,"twenty":-130.260404,"median":22.933788,"eighty":32.517327,"marketCap":34173149925},{"date":"2023-02-17","current":-128.852268,"twenty":-131.09716,"median":22.856891,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-02-24","current":-136.877567,"twenty":-131.803863,"median":22.680476,"eighty":30.079725,"marketCap":32850318315},{"date":"2023-03-03","current":-155.776987,"twenty":-133.300061,"median":22.340531,"eighty":29.859974,"marketCap":37627210240},{"date":"2023-03-08","current":-145.071918,"twenty":-153.178514,"median":-149.280804,"eighty":-146.755472,"marketCap":34834565730},{"date":"2023-03-17","current":-143.288378,"twenty":-129.613938,"median":-31.410647,"eighty":30.204417,"marketCap":34687584440},{"date":"2023-03-24","current":-23.725702,"twenty":-129.618618,"median":-31.371154,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-03-31","current":-23.481391,"twenty":-129.617682,"median":-30.883344,"eighty":30.179479,"marketCap":36377869275},{"date":"2023-04-06","current":-23.923756,"twenty":-129.616746,"median":-30.652875,"eighty":30.15454,"marketCap":37039285080},{"date":"2023-04-14","current":-24.421788,"twenty":-129.618618,"median":-30.170582,"eighty":30.204417,"marketCap":37847682175},{"date":"2023-04-21","current":-24.481802,"twenty":-129.618618,"median":-29.724274,"eighty":30.204417,"marketCap":37921172820},{"date":"2023-04-28","current":-23.23142,"twenty":-129.618618,"median":-28.956226,"eighty":30.204417,"marketCap":35716453470},{"date":"2023-05-05","current":-24.052401,"twenty":-129.618618,"median":-28.725727,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-05-12","current":-23.690584,"twenty":-129.618618,"median":-28.48704,"eighty":30.204417,"marketCap":36230887985},{"date":"2023-05-19","current":-23.736029,"twenty":-129.618618,"median":-28.240486,"eighty":30.204417,"marketCap":35789944115},{"date":"2023-05-25","current":-22.365886,"twenty":-129.617682,"median":-28.03577,"eighty":30.179479,"marketCap":33585224765},{"date":"2023-06-02","current":-21.901806,"twenty":-129.618618,"median":-27.391868,"eighty":30.204417,"marketCap":32776827670},{"date":"2023-06-09","current":-21.540026,"twenty":-129.618618,"median":-27.081406,"eighty":30.204417,"marketCap":32188902510},{"date":"2023-06-16","current":-22.730805,"twenty":-129.618618,"median":-26.86565,"eighty":30.204417,"marketCap":33805696700},{"date":"2023-06-23","current":-21.017091,"twenty":-129.618618,"median":-26.760221,"eighty":30.204417,"marketCap":31086542835},{"date":"2023-06-30","current":-21.35936,"twenty":-129.618618,"median":-26.426495,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-07-07","current":-21.95372,"twenty":-129.617682,"median":-26.237724,"eighty":30.179479,"marketCap":32115411865},{"date":"2023-07-14","current":-23.185726,"twenty":-129.617682,"median":-25.994329,"eighty":30.179479,"marketCap":34393621860},{"date":"2023-07-21","current":-22.099423,"twenty":-129.617682,"median":-25.901002,"eighty":30.179479,"marketCap":32629846380},{"date":"2023-07-28","current":-24.714097,"twenty":-129.617682,"median":-25.677505,"eighty":30.179479,"marketCap":36451359920},{"date":"2023-08-04","current":-23.777689,"twenty":-129.617682,"median":-25.568978,"eighty":30.179479,"marketCap":35128528310},{"date":"2023-08-11","current":-22.612017,"twenty":-129.617682,"median":-25.396482,"eighty":30.179479,"marketCap":33217771540},{"date":"2023-08-18","current":-23.480503,"twenty":-129.617682,"median":-25.26775,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-08-25","current":-23.368192,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34099659280},{"date":"2023-09-01","current":-63.569509,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-09-08","current":-65.293082,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34761075085},{"date":"2023-09-15","current":-66.708417,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":35789944115},{"date":"2023-09-22","current":-64.800088,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34614093795},{"date":"2023-09-29","current":-63.453046,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33952677990},{"date":"2023-10-06","current":-62.109345,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33217771540},{"date":"2023-10-13","current":-63.716033,"twenty":-129.616746,"median":-25.247992,"eighty":30.15454,"marketCap":34026168635},{"date":"2023-10-20","current":-58.163409,"twenty":-129.61581,"median":-25.253259,"eighty":30.129602,"marketCap":31013052190},{"date":"2023-10-27","current":-59.015696,"twenty":-129.616746,"median":-25.276974,"eighty":30.15454,"marketCap":31453996060},{"date":"2023-11-03","current":-60.509673,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":32335883800},{"date":"2023-11-10","current":-58.046407,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":31013052190},{"date":"2023-11-17","current":-56.028034,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":30204655095},{"date":"2023-11-24","current":-55.16492,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29984183160},{"date":"2023-12-01","current":-53.429042,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29161087936},{"date":"2023-12-08","current":-51.699041,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28102822648},{"date":"2023-12-15","current":-51.24091,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28014633874},{"date":"2023-12-22","current":-45.30292,"twenty":-129.616746,"median":-25.563754,"eighty":30.15454,"marketCap":24751649236},{"date":"2023-12-29","current":-47.738582,"twenty":-129.616746,"median":-25.611953,"eighty":30.15454,"marketCap":26221462136},{"date":"2024-01-05","current":-46.406794,"twenty":-129.616746,"median":-25.862504,"eighty":30.15454,"marketCap":25310178138},{"date":"2024-01-12","current":-43.95795,"twenty":-129.616746,"median":-25.997341,"eighty":30.15454,"marketCap":23987346528},{"date":"2024-01-19","current":-37.976669,"twenty":-129.616746,"median":-26.369855,"eighty":30.15454,"marketCap":20694965632},{"date":"2024-01-26","current":-36.771175,"twenty":-129.616746,"median":-26.830219,"eighty":30.15454,"marketCap":19960059182},{"date":"2024-02-02","current":-32.69709,"twenty":-129.616746,"median":-27.073395,"eighty":30.15454,"marketCap":17725943574},{"date":"2024-02-09","current":-33.508105,"twenty":-129.613938,"median":-27.365035,"eighty":30.079725,"marketCap":18255076218},{"date":"2024-02-16","current":-35.982407,"twenty":-129.61581,"median":-28.161015,"eighty":30.129602,"marketCap":19607304086},{"date":"2024-02-23","current":-35.847703,"twenty":-129.61581,"median":-28.658874,"eighty":30.129602,"marketCap":19430926538},{"date":"2024-03-01","current":-33.549013,"twenty":-129.614874,"median":-31.587119,"eighty":30.104663,"marketCap":18196283702},{"date":"2024-03-08","current":-32.071385,"twenty":-129.614874,"median":-31.900097,"eighty":30.104663,"marketCap":17402584736},{"date":"2024-03-15","current":-32.913138,"twenty":-129.614874,"median":-32.323303,"eighty":30.104663,"marketCap":17843528606},{"date":"2024-03-22","current":-32.997544,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17872924864},{"date":"2024-03-28","current":4.160566,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18372661250},{"date":"2024-04-05","current":4.549663,"twenty":-129.617682,"median":-32.861779,"eighty":30.179479,"marketCap":20077644214},{"date":"2024-04-12","current":4.174259,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":18431453766},{"date":"2024-04-19","current":3.718065,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":16403111964},{"date":"2024-04-26","current":4.376455,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-05-03","current":4.806749,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21165305760},{"date":"2024-05-10","current":4.94855,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21841419694},{"date":"2024-05-17","current":5.195944,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22899684982},{"date":"2024-05-24","current":4.592792,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20195229246},{"date":"2024-05-31","current":4.441195,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19548511570},{"date":"2024-06-07","current":4.333034,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19048775184},{"date":"2024-06-14","current":4.778741,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20988928212},{"date":"2024-06-21","current":4.875956,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21371079566},{"date":"2024-06-28","current":4.555913,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19960059182},{"date":"2024-07-05","current":4.395834,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19254548990},{"date":"2024-07-12","current":4.51001,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19783681634},{"date":"2024-07-19","current":4.308889,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18901793894},{"date":"2024-07-26","current":4.279587,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18843001378},{"date":"2024-08-02","current":4.382287,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-09","current":4.353273,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-16","current":4.311782,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19107567700},{"date":"2024-08-23","current":4.042622,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17990509896},{"date":"2024-08-30","current":3.585843,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":15410902806},{"date":"2024-09-06","current":3.435663,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14772581388},{"date":"2024-09-13","current":3.412785,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14635798227},{"date":"2024-09-20","current":3.476987,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":15000553323},{"date":"2024-09-27","current":4.622275,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":20061530280},{"date":"2024-10-04","current":6.416288,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":27721387296},{"date":"2024-10-10","current":5.204723,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22341249630},{"date":"2024-10-18","current":5.039808,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":21520550664},{"date":"2024-10-25","current":4.983177,"twenty":-129.61581,"median":-32.667404,"eighty":30.129602,"marketCap":21277380600},{"date":"2024-11-01","current":4.901566,"twenty":-129.61581,"median":-32.26947,"eighty":30.129602,"marketCap":20943021762},{"date":"2024-11-08","current":5.395567,"twenty":-129.61581,"median":-31.841929,"eighty":30.129602,"marketCap":22949174790},{"date":"2024-11-15","current":4.781581,"twenty":-129.61581,"median":-28.198087,"eighty":30.129602,"marketCap":20122322796},{"date":"2024-11-22","current":4.581509,"twenty":-129.61581,"median":-24.796412,"eighty":30.129602,"marketCap":19271227572},{"date":"2024-11-29","current":4.555658,"twenty":-129.61581,"median":-24.475505,"eighty":30.129602,"marketCap":19149642540},{"date":"2024-12-06","current":4.617152,"twenty":-129.61581,"median":-24.170119,"eighty":30.129602,"marketCap":19362416346},{"date":"2024-12-13","current":4.425482,"twenty":-129.61581,"median":-23.997448,"eighty":30.129602,"marketCap":18541717380},{"date":"2024-12-20","current":4.282127,"twenty":-129.61581,"median":-23.887155,"eighty":30.129602,"marketCap":17842603446},{"date":"2024-12-27","current":4.329255,"twenty":-129.61581,"median":-23.844628,"eighty":30.129602,"marketCap":18024980994},{"date":"2025-01-03","current":4.011402,"twenty":-129.61581,"median":-23.730866,"eighty":30.129602,"marketCap":16717941900},{"date":"2025-01-10","current":3.960769,"twenty":-129.61581,"median":-23.563727,"eighty":30.129602,"marketCap":16444375578},{"date":"2025-01-17","current":4.133142,"twenty":-129.61581,"median":-23.373759,"eighty":30.129602,"marketCap":17173885770},{"date":"2025-01-24","current":4.209182,"twenty":-129.61581,"median":-23.260089,"eighty":30.129602,"marketCap":17599433382},{"date":"2025-01-28","current":4.362824,"twenty":-129.614874,"median":-23.23142,"eighty":30.104663,"marketCap":18328943574},{"date":"2025-02-07","current":4.501983,"twenty":-129.616746,"median":-23.083049,"eighty":30.15454,"marketCap":18815283702},{"date":"2025-02-14","current":5.394899,"twenty":-129.616746,"median":-22.944425,"eighty":30.15454,"marketCap":22493230920},{"date":"2025-02-21","current":5.437979,"twenty":-129.616746,"median":-22.836193,"eighty":30.15454,"marketCap":22797193500},{"date":"2025-02-28","current":4.226551,"twenty":-129.616746,"median":-22.643185,"eighty":30.15454,"marketCap":17660225898},{"date":"2025-03-07","current":4.687853,"twenty":-129.617682,"median":-22.39899,"eighty":30.179479,"marketCap":19666378926},{"date":"2025-03-14","current":4.722363,"twenty":-129.617682,"median":-22.215576,"eighty":30.179479,"marketCap":19818360216},{"date":"2025-03-21","current":30.661593,"twenty":-129.617682,"median":-22.104946,"eighty":30.570158,"marketCap":19842474150},{"date":"2025-03-28","current":28.629997,"twenty":-129.617682,"median":-21.933032,"eighty":30.617533,"marketCap":18490246282},{"date":"2025-04-03","current":27.664528,"twenty":-129.617682,"median":-21.840105,"eighty":30.617533,"marketCap":17872924864},{"date":"2025-04-11","current":24.562795,"twenty":-129.617682,"median":-21.690179,"eighty":30.617533,"marketCap":15726998030},{"date":"2025-04-17","current":24.988801,"twenty":-129.616746,"median":-21.35936,"eighty":30.573473,"marketCap":16020960610},{"date":"2025-04-25","current":25.581163,"twenty":-129.618618,"median":3.337693,"eighty":30.661593,"marketCap":16432508222},{"date":"2025-05-02","current":26.485877,"twenty":-129.617682,"median":3.365311,"eighty":30.617533,"marketCap":17049829640},{"date":"2025-05-09","current":27.208178,"twenty":-129.618618,"median":3.431772,"eighty":30.661593,"marketCap":17637754800},{"date":"2025-05-16","current":27.842303,"twenty":-129.618618,"median":3.468841,"eighty":30.661593,"marketCap":18196283702},{"date":"2025-05-23","current":27.893805,"twenty":-129.618618,"median":3.696377,"eighty":30.661593,"marketCap":18284472476},{"date":"2025-05-30","current":42.997033,"twenty":-129.618618,"median":3.96996,"eighty":34.233934,"marketCap":28308596454},{"date":"2025-06-06","current":38.968498,"twenty":-129.618618,"median":4.011402,"eighty":36.311636,"marketCap":25721725750},{"date":"2025-06-13","current":40.733809,"twenty":-129.618618,"median":4.042622,"eighty":37.249529,"marketCap":26897576070},{"date":"2025-06-20","current":42.776437,"twenty":-129.618618,"median":4.084337,"eighty":38.114358,"marketCap":28191011422},{"date":"2025-06-27","current":40.521909,"twenty":-129.617682,"median":4.104861,"eighty":38.345579,"marketCap":26779991038},{"date":"2025-07-04","current":37.050673,"twenty":-129.559556,"median":4.141344,"eighty":38.586016,"marketCap":24487082914},{"date":"2025-07-11","current":46.442952,"twenty":-128.770346,"median":4.185482,"eighty":38.963671,"marketCap":30663594780},{"date":"2025-07-15","current":46.076823,"twenty":-128.595451,"median":4.201964,"eighty":38.981938,"marketCap":30427720974}],"updateTime":1752668295515}}}