港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

众安在线

12.100

+0.2802.37%

成交量：318.24万

成交额：3,840.18万

市值：177.85亿

市盈率：27.44

高：12.200

开：11.800

低：11.680

收：11.820

数据加载中...

总览公司新闻公告

众安在线盘中异动快速上涨5.03%

南向资金2月13日净卖出众安在线99.95万股连续3日减持

金十数据整理：每日港股市场要闻速递（2月14日周五）

众安在线(06060.HK)首月保费收入27.32亿人民币增长11.8%

阿斯达克财经

众安在线披露2025年1月原保险保费收入约27.32亿元

众安在线(06060)1月原保险保费收入总额约27.32亿元同比增长11.83%

众安在线(06060.HK)1月原保险保费收入总额27.32亿元

众安在线(06060)上涨5.15%，报13.06元/股

众安在线盘中异动股价大涨5.15%报13.060港元

港股互联网医疗股延续涨势，阿里健康(00241.HK)涨超6%，京东健康(06618.HK)涨超2%，平安好医生(018

众安在线02月11日遭主力抛售1219万元

众安在线02月05日主力资金流入254万元连续3日加仓

众安在线(06060)下跌5.31%，报11.42元/股

众安在线盘中异动早盘急速下挫5.14%

南向资金1月24日净卖出众安在线21.47万股连续3日减持

格隆汇个股放量排行榜 | 1月26日

众安在线盘中异动早盘股价大涨5.17%报11.800港元

众安在线：辉煌背后的隐忧——合规风险、盈利困境与信任危机

众安在线01月22日主力资金流入397万元连续7日加仓

【券商聚焦】交银国际指12月寿险保费延续放缓态势财险增速略有放缓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06060/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"众安在线","latestPrice":12.1,"timestamp":1746676742182,"preClose":11.82,"halted":0,"volume":3182409,"delay":0,"floatShares":1420000000,"shares":1469812900,"eps":0.4410074782257376,"marketStatus":"交易中","change":0.28,"latestTime":"05-08 11:59:23","open":11.8,"high":12.2,"low":11.68,"amount":38401766,"amplitude":0.043993,"askPrice":12.12,"askSize":5600,"bidPrice":12.1,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.4403995120700506,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":11.82,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.480633,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.4487,"impliedVolPercentile":0.6844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","floatShares":1420000000,"roa":"2.17%","roe":"2.94%","lyrEps":0.441007,"volumeRatio":1.480633,"shares":1469812900,"dividePrice":0,"high":12.2,"amplitude":0.043993,"preClose":11.82,"low":11.68,"week52Low":9.29,"pbRate":"0.79","psRate":"0.49","week52High":20.7,"institutionHeld":0,"latestPrice":12.1,"committee":0.363636,"eps":0.4410074782257376,"divideRate":0,"volume":3182409,"delay":0,"ttmEps":0.4403995120700506,"open":11.8,"prevYearClose":11.78,"prevWeekClose":11.6,"prevMonthClose":11.22,"prevQuarterClose":12.22,"fiveDayClose":11.16,"twentyDayClose":12.16,"sixtyDayClose":12.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06060\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511685038","title":"众安在线盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:57","pubTimestamp":1739498260,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时57分，众安在线股票出现波动，股价急速拉升5.03%。截至发稿，该股报12.940港元/股，成交量337.99万股，换手率0.24%，振幅3.57%。众安在线股票所在的保险行业中，整体涨幅为0.64%。其相关个股中，众安在线、云锋金融、友邦保险-R涨幅较大，振幅较大的相关个股有众安在线、中国再保险、中国太保，振幅分别为3.41%、3.41%、2.95%。众安在线公司简介：众安在线财产保险股份有限公司是一家中国的互联网保险公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095741abce419a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095741abce419a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","06060","BK1516","BK1136","BK1127","BK1571"],"gpt_icon":0},{"id":"2511568310","title":"南向资金2月13日净卖出众安在线99.95万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568310","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496627,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持众安在线99.95万股连续3日减持。截止当日收盘，港股通共持有众安在线12673.16万股，占流通股8.92%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。众安在线近5个交易日上涨1.82%，港股通累计减持179.02万股；近20个交易日上涨13.24%，港股通累计减持184.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093347a24532ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093347a24532ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1550","BK1571","BK1127","BK1516","BK1136"],"gpt_icon":0},{"id":"2511500920","title":"金十数据整理：每日港股市场要闻速递（2月14日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500920","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:04","pubTimestamp":1739495068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BILI","BK0207","BK4588","HSCEI","BK4510","BK1516","IE0034224299.USD","LU2430703251.USD","BK4567","LU0648001328.SGD","LU2097828557.USD","LU1670627923.USD","SGXZ81163826.USD","LU0130102774.USD","BK1594","LU1074936037.SGD","09626","BK1184","BLK","BK4534","HSTECH","LU0772969993.USD","00119","BK1129","IE00BDGV0183.EUR","BK1154","01772","BK1163","07226","BK1555","IE00B3QW5Z07.USD","01347","06060","BK4135","LU2097828805.USD","BK4577","BK0155","601336","BK4548","02018","YANG","IE00B64PRP62.GBP","002460","LU1481011911.USD","LU2592432038.USD","01336","01798","BK4505","EVS.SI","BK1504"],"gpt_icon":0},{"id":"2511524221","title":"众安在线(06060.HK)首月保费收入27.32亿人民币  增长11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524221","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:56","pubTimestamp":1739462160,"startTime":"0","endTime":"0","summary":"众安在线(06060.HK) 公布，按中国会计准则，1月份，获得原保费收入总额27.32亿人民币，较2024年度增长11.8%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220211120911118_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220211120911118_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417164/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1127","06060","BK1136","BK1516","BK1550","BK1571"],"gpt_icon":0},{"id":"2511543171","title":"众安在线披露2025年1月原保险保费收入约27.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543171","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:22","pubTimestamp":1739445720,"startTime":"0","endTime":"0","summary":"财中社2月13日电众安在线（06060）发布公告，披露了2025年1月1日至2025年1月31日的原保险保费收入情况。根据公告，该公司在此期间获得的原保险保费收入总额约为27.32亿元。该数据是根据中国财政部相关会计准则编制的，尚未经过审计。公告中提醒股东及潜在投资者应谨慎对待该数据，以免不恰当依赖。此外，公告中还提到，香港交易及结算所有限公司及香港联合交易所对公告内容的准确性或完整性不承担任何责任。这些信息对于投资者评估公司的财务状况和市场表现具有一定的参考价值。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021319234496218c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021319234496218c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1550","BK1136","BK1127","BK1571","06060"],"gpt_icon":0},{"id":"2511548716","title":"众安在线(06060)1月原保险保费收入总额约27.32亿元 同比增长11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548716","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:08","pubTimestamp":1739444899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安在线(06060)发布公告，本公司于2025年1月1日至2025年1月31日所获得的原保险保费收入总额约为人民币27.32亿元，同比增长11.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1550","BK1571","BK1127","BK1516","BK1136","06060"],"gpt_icon":0},{"id":"2511433825","title":"众安在线(06060.HK)1月原保险保费收入总额27.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511433825","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511433825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:05","pubTimestamp":1739444712,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨众安在线(06060.HK)公告，公司于2025年1月1日至2025年1月31日所获得的原保险保费收入总额约为人民币27.32亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13190548145725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1550","06060","BK1571","BK1516","BK1127","BK1136"],"gpt_icon":0},{"id":"2511260598","title":"众安在线(06060)上涨5.15%，报13.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:19","pubTimestamp":1739427591,"startTime":"0","endTime":"0","summary":"2月13日，众安在线(06060)盘中上涨5.15%，截至14:19，报13.06元/股，成交1.31亿元。众安在线财产保险股份有限公司是中国首家互联网保险公司，主要通过互联网进行业务，专注于应用新技术重塑保险价值链，提供个性化、定制化、智能化的新保险。2020年，众安服务约5.24亿用户，出具约79.49亿张保单，并通过其全资子公司众安科技，将经过业务验证的科技对外输出，与全球444家客户签约。截至2024年中报，众安在线营业总收入13.58亿元、净利润5546.7万元。3月19日，众安在线将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13141948133648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1550","06060","BK1571","BK1516","BK1127","BK1136"],"gpt_icon":0},{"id":"2511986105","title":"众安在线盘中异动 股价大涨5.15%报13.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511986105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511986105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:19","pubTimestamp":1739427561,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时19分，众安在线股票出现异动，股价快速拉升5.15%。截至发稿，该股报13.060港元/股，成交量1033.93万股，换手率0.73%，振幅5.80%。资金方面，该股资金流入5726.17万港元，流出5986.85万港元。众安在线股票所在的保险行业中，整体涨幅为1.10%。其相关个股中，友邦保险、友邦保险-R、保诚涨幅较大，振幅较大的相关个股有友邦保险、众安在线、友邦保险-R，振幅分别为6.48%、5.64%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141921a2442d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213141921a2442d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1136","BK1127","06060","BK1516","BK1550"],"gpt_icon":0},{"id":"2511518995","title":"港股互联网医疗股延续涨势，阿里健康(00241.HK)涨超6%，京东健康(06618.HK)涨超2%，平安好医生(018","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518995","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:59","pubTimestamp":1739411949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1189","HSCEI","BK1516","BK1584","LU0051755006.USD","BK1501","01833","LU0456827905.SGD","BK1502","BK1142","HSTECH","BK1550","BK1136","07226","06618","BK1589","BK1127","BK1571","06060","BK1247","YANG","BK1591","00241","BK1219","BK1610","86618","BK1583","BK1515"],"gpt_icon":0},{"id":"2510874337","title":"众安在线02月11日遭主力抛售1219万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874337","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261757,"startTime":"0","endTime":"0","summary":"02月11日, 众安在线股价跌4.14%，报收12.04元，成交金额9426万元，换手率0.54%，振幅5.57%，量比1.26。众安在线今日主力资金净流出1219万元，上一交易日主力净流出23万元。该股近5个交易日上涨0.33%，主力资金累计净流出477万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入832万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161835a2419b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161835a2419b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1571","BK1550","BK1127","BK1516","06060"],"gpt_icon":0},{"id":"2509471104","title":"众安在线02月05日主力资金流入254万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743400,"startTime":"0","endTime":"0","summary":"02月05日, 众安在线股价跌1.16%，报收11.94元，成交金额7107万元，换手率0.42%，振幅3.48%，量比1.80。众安在线今日主力资金净流入254万元，连续3日净流入，上一交易日主力净流入98万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.06%，平均涨幅为5.30%。该股近5个交易日上涨3.97%，主力资金累计净流入652万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1989万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161707a23a11bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161707a23a11bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","06060","BK1516","BK1136","BK1127","BK1571"],"gpt_icon":0},{"id":"2508168043","title":"众安在线(06060)下跌5.31%，报11.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508168043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508168043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:41","pubTimestamp":1738546892,"startTime":"0","endTime":"0","summary":"2月3日，众安在线(06060)盘中下跌5.31%，截至09:41，报11.42元/股，成交737.14万元。众安在线财产保险股份有限公司是中国首家互联网保险公司，主要通过互联网进行业务，专注于应用新技术重塑保险价值链，提供个性化、定制化、智能化的新保险。2020年，众安服务约5.24亿用户，出具约79.49亿张保单，并通过其全资子公司众安科技，将经过业务验证的科技对外输出，与全球444家客户签约。截至2024年中报，众安在线营业总收入13.58亿元、净利润5546.7万元。3月19日，众安在线将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03094147932942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06060","BK1550","BK1571","BK1127","BK1516","BK1136"],"gpt_icon":0},{"id":"2508168067","title":"众安在线盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508168067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508168067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:41","pubTimestamp":1738546891,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时41分，众安在线股票出现波动，股价快速跳水5.14%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。众安在线股票所在的保险行业中，整体跌幅为1.05%。其相关个股中，众淼控股、亚洲金融、闽信集团涨幅较大，振幅较大的相关个股有众安在线、中国太平、新华保险，振幅分别为4.98%、4.15%、3.91%。众安在线公司简介：众安在线财产保险股份有限公司是一家中国的互联网保险公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030941319878feb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030941319878feb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1136","BK1127","BK1571","BK1516","BK1550"],"gpt_icon":0},{"id":"2506187683","title":"南向资金1月24日净卖出众安在线21.47万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506187683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506187683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941424,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持众安在线21.47万股连续3日减持。截止当日收盘，港股通共持有众安在线12923.15万股，占流通股9.09%。众安在线近5个交易日上涨2.48%，港股通累计减持25.38万股；近20个交易日下跌3.02%，港股通累计增持272.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093241abb9b007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093241abb9b007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1571","BK1550","BK1516","BK1127","BK1136"],"gpt_icon":0},{"id":"2506335863","title":"格隆汇个股放量排行榜 | 1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日EDA集团控股(02505)、粤海置地(00124)、赛伯乐国际控股(01020)、出门问问(02438)、商汤-WR(80020)、畅捷通(01588)、京东方精电(00710)、地平线机器人-W(09660)、第四范式(06682)、连连数字(02598)、中国智能科技(00464)、满贯集团(03390)、美团-WR(83690)、FIT HON TENG(0","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26173047831469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01880","06996","00464","02309","02236","01252","06616","06682","00241","03339","01815","02155","00264","01357","00631","02460","00815","06990","01020","00204","02359","03931","00308","01088","02799","06060","01728","01186","00511","02505","06055","09995","00697","03709","06626","00659","02196","02038","01302","01997","00565","00288","00370","06601","00412","00124"],"gpt_icon":1},{"id":"2505087553","title":"众安在线盘中异动 早盘股价大涨5.17%报11.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:40","pubTimestamp":1737596458,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时40分，众安在线股票出现异动，股价大幅上涨5.17%。截至发稿，该股报11.800港元/股，成交量125.49万股，换手率0.09%，振幅4.99%。众安在线股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，新华保险、中国太保、中国人寿涨幅较大，振幅较大的相关个股有中国太保、中国再保险、众安在线，振幅分别为5.37%、5.06%、4.99%。这些数据表明，众安在线正面临着严重的盈利困境。留给众安在线的时间已经不多，能否成功转型重生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094059a22c4118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094059a22c4118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1127","06060","BK1571","BK1550","BK1136"],"gpt_icon":0},{"id":"2505279714","title":"众安在线：辉煌背后的隐忧——合规风险、盈利困境与信任危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279714","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:19","pubTimestamp":1737533996,"startTime":"0","endTime":"0","summary":"众安在线在2023年实现了41亿元的净利润，看似耀眼的成绩背后却隐藏着巨大隐患。其中38亿元为一次性投资收益，剔除这部分收益后，实际归母净利润仅为3亿元。这些数据表明，众安在线正面临着严重的盈利困境。除了财务表现不佳外，众安在线还频繁遭遇监管处罚。在消费者层面，众安在线同样陷入了信任危机。根据黑猫投诉平台的数据，截至2025年初，关于众安在线的投诉量已超过9000条，主要集中在无故扣款、拒绝赔付等方面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122163049a22b4e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122163049a22b4e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1516","BK1127","BK1571","BK1550","BK1136"],"gpt_icon":0},{"id":"2505794043","title":"众安在线01月22日主力资金流入397万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533815,"startTime":"0","endTime":"0","summary":"01月22日, 众安在线股价跌3.11%，报收11.22元，成交金额4205万元，换手率0.26%，振幅3.97%，量比1.40。众安在线今日主力资金净流入397万元，连续7日净流入，上一交易日主力净流入310万元。该股近5个交易日上涨0.89%，主力资金累计净流入1039万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1068万元，其中净流入天数为15日。该股主力净额占比0.02%，港股市场排名128/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161744abb43c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161744abb43c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1550","06060","BK1516","BK1127","BK1136"],"gpt_icon":0},{"id":"2505751974","title":"【券商聚焦】交银国际指12月寿险保费延续放缓态势 财险增速略有放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751974","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:14","pubTimestamp":1737512051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2024年5家上市险企合计寿险保费同比增长5.1%，增速较1-11月放缓0.2个百分点，12月寿险保费增速延续10月以来的放缓态势。2024年人保、平安和太保财险保费同比分别增长4.3%、6.5%和6.8%，12月财险保费增速略有放缓，众安2024年保费收入同比增长13.4%，下半年增速呈现回升态势。另外，《保险公司监管评级办法》有利于扶优限劣，利好头部保险公司。该行维持保险行业同步评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","LU0531971595.HKD","IE00BGHQDM52.EUR","82318","LU0878005551.USD","LU0588545730.USD","601318","LU1960683339.HKD","LU1282648689.USD","BK1127","LU0501845795.SGD","LU2476274308.USD","LU2153592121.USD","PNGAY","LU2348774022.SGD","LU0878004406.USD","06060","01339","LU0594300179.USD","LU2226246903.HKD","02318","BK1584","03329","02601","LU1655091616.SGD","LU1634259391.SGD","LU1515016050.SGD","LU1235295612.USD","LU1993786604.SGD","LU0650527681.SGD","LU0359202008.SGD","LU0561508036.HKD","LU1770034418.SGD","03145","LU1328277881.USD","LU0348805143.USD","LU2399975544.HKD","LU1188198961.HKD","LU1115378108.SGD","LU0572944931.SGD","LU0054450605.USD","LU0605514214.HKD","LU0067412154.USD","LU1961090484.USD","LU0831093199.SGD","LU0149721374.USD","LU0164865239.USD","SG9999004220.SGD","LU0417516902.SGD","LU2293587155.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06060\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-27","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-21","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06060","date":"2025-05-07","current":26.802746,"percent":0.744715,"low":-1659.061499,"twenty":-129.618618,"median":3.412785,"eighty":30.661593,"high":112.221909,"avg":-121.704462,"sd":309.405977,"marketCap":17373188478},"quantilePoints":[{"date":"2020-05-08","current":-84.182213,"twenty":-75.609834,"median":-42.290355,"eighty":-37.769508,"marketCap":41889667650},{"date":"2020-05-15","current":-87.778244,"twenty":-76.168531,"median":-42.632793,"eighty":-37.832114,"marketCap":43506461840},{"date":"2020-05-22","current":-81.367404,"twenty":-78.252541,"median":-43.5195,"eighty":-37.957688,"marketCap":40199382815},{"date":"2020-05-29","current":-81.496597,"twenty":-79.512665,"median":-44.375265,"eighty":-38.045594,"marketCap":40199382815},{"date":"2020-06-05","current":-86.379291,"twenty":-81.235889,"median":-46.340267,"eighty":-38.063739,"marketCap":42918536680},{"date":"2020-06-12","current":-83.872788,"twenty":-82.110658,"median":-46.531196,"eighty":-38.142936,"marketCap":41669195715},{"date":"2020-06-19","current":-99.371548,"twenty":-83.545398,"median":-71.927622,"eighty":-38.365419,"marketCap":49459204085},{"date":"2020-06-26","current":-113.353718,"twenty":-84.093563,"median":-72.898502,"eighty":-38.483317,"marketCap":56367324715},{"date":"2020-07-03","current":-139.150037,"twenty":-84.90598,"median":-73.550565,"eighty":-38.499211,"marketCap":69301678235},{"date":"2020-07-10","current":-154.352505,"twenty":-86.247725,"median":-74.10208,"eighty":-38.553505,"marketCap":77606121120},{"date":"2020-07-17","current":-128.423037,"twenty":-86.703683,"median":-74.861737,"eighty":-38.562134,"marketCap":64671767600},{"date":"2020-07-24","current":-123.946374,"twenty":-87.732064,"median":-75.623447,"eighty":-38.604797,"marketCap":62173085670},{"date":"2020-07-31","current":-135.312316,"twenty":-93.42124,"median":-75.930611,"eighty":-38.675508,"marketCap":68272809205},{"date":"2020-08-07","current":-138.658416,"twenty":-105.697081,"median":-76.875163,"eighty":-38.703172,"marketCap":70036584685},{"date":"2020-08-14","current":-125.104414,"twenty":-118.784258,"median":-78.210007,"eighty":-38.753318,"marketCap":63348935990},{"date":"2020-08-21","current":-124.250409,"twenty":-124.506089,"median":-78.786619,"eighty":-38.86436,"marketCap":63201954700},{"date":"2020-08-28","current":-1168.841339,"twenty":-126.501898,"median":-79.979322,"eighty":-39.180583,"marketCap":76724233380},{"date":"2020-09-04","current":-1129.189419,"twenty":-128.595451,"median":-80.767298,"eighty":-39.273071,"marketCap":74372532740},{"date":"2020-09-11","current":-995.342738,"twenty":-131.010198,"median":-81.496597,"eighty":-39.411571,"marketCap":65627145985},{"date":"2020-09-18","current":-987.993618,"twenty":-133.739956,"median":-82.179589,"eighty":-39.447185,"marketCap":65774127275},{"date":"2020-09-25","current":-831.21975,"twenty":-137.122407,"median":-82.970961,"eighty":-39.847721,"marketCap":54897511815},{"date":"2020-09-30","current":-848.315535,"twenty":-139.074747,"median":-83.599963,"eighty":-40.697571,"marketCap":56293834070},{"date":"2020-10-09","current":-876.669778,"twenty":-142.435614,"median":-83.960588,"eighty":-40.993892,"marketCap":59012987935},{"date":"2020-10-16","current":-873.75309,"twenty":-153.698247,"median":-84.615536,"eighty":-41.317404,"marketCap":58792516000},{"date":"2020-10-23","current":-870.219751,"twenty":-294.825874,"median":-85.527004,"eighty":-41.517517,"marketCap":58645534710},{"date":"2020-10-30","current":-878.80808,"twenty":-840.384267,"median":-86.172122,"eighty":-41.769669,"marketCap":59233459870},{"date":"2020-11-06","current":-883.739685,"twenty":-850.904446,"median":-86.454391,"eighty":-42.124004,"marketCap":60262328900},{"date":"2020-11-13","current":-846.385871,"twenty":-851.32639,"median":-86.705013,"eighty":-42.278813,"marketCap":57763646970},{"date":"2020-11-20","current":-821.84902,"twenty":-851.017756,"median":-87.224311,"eighty":-42.346287,"marketCap":56440815360},{"date":"2020-11-27","current":-796.958753,"twenty":-850.904446,"median":-87.969172,"eighty":-42.420776,"marketCap":54603549235},{"date":"2020-12-04","current":-762.511433,"twenty":-849.334015,"median":-92.331306,"eighty":-42.670236,"marketCap":52619301820},{"date":"2020-12-11","current":-759.002728,"twenty":-847.612319,"median":-100.94926,"eighty":-42.865989,"marketCap":52251848595},{"date":"2020-12-18","current":-813.195096,"twenty":-846.688926,"median":-109.624434,"eighty":-43.270357,"marketCap":56073362135},{"date":"2020-12-24","current":-758.05806,"twenty":-844.233379,"median":-113.741282,"eighty":-43.705414,"marketCap":52325339240},{"date":"2020-12-31","current":-770.518611,"twenty":-840.482963,"median":-121.710839,"eighty":-44.029233,"marketCap":53207226980},{"date":"2021-01-08","current":-778.408044,"twenty":-771.112222,"median":-767.674774,"eighty":-741.199185,"marketCap":54236096010},{"date":"2021-01-15","current":-804.864206,"twenty":-797.855028,"median":-770.518662,"eighty":-750.528121,"marketCap":55999871490},{"date":"2021-01-22","current":-930.949998,"twenty":-861.435265,"median":-778.408044,"eighty":-760.663953,"marketCap":64745258245},{"date":"2021-01-29","current":-1001.919155,"twenty":-976.037037,"median":-819.951652,"eighty":-767.21468,"marketCap":70257056620},{"date":"2021-02-05","current":-1010.065322,"twenty":-1025.32797,"median":-837.189833,"eighty":-769.381076,"marketCap":70404037910},{"date":"2021-02-11","current":-1168.650751,"twenty":-1056.12756,"median":-903.45399,"eighty":-770.518651,"marketCap":81574615950},{"date":"2021-02-19","current":-1390.193207,"twenty":-1088.100221,"median":-960.850382,"eighty":-770.815467,"marketCap":97081142045},{"date":"2021-02-26","current":-1100.049553,"twenty":-1154.930511,"median":-1005.992238,"eighty":-773.283599,"marketCap":76650742735},{"date":"2021-03-05","current":-1041.487952,"twenty":-1159.102702,"median":-1030.363812,"eighty":-781.362884,"marketCap":72388285325},{"date":"2021-03-12","current":-1080.386555,"twenty":-1124.232896,"median":-1024.945941,"eighty":-795.518635,"marketCap":74960457900},{"date":"2021-03-19","current":-1105.115953,"twenty":-1139.395855,"median":-1041.487952,"eighty":-810.899185,"marketCap":76650742735},{"date":"2021-03-26","current":104.1451,"twenty":-1124.694857,"median":-1032.195817,"eighty":-773.283599,"marketCap":68493281140},{"date":"2021-04-01","current":110.244845,"twenty":-1124.343692,"median":-1014.796696,"eighty":-767.674774,"marketCap":72314794680},{"date":"2021-04-09","current":107.878021,"twenty":-1122.957808,"median":-1001.919155,"eighty":-750.528121,"marketCap":70918472425},{"date":"2021-04-16","current":103.907297,"twenty":-1119.799562,"median":-983.367545,"eighty":99.999462,"marketCap":68566771785},{"date":"2021-04-23","current":105.314242,"twenty":-1110.724394,"median":-960.850382,"eighty":104.263338,"marketCap":69669131460},{"date":"2021-04-30","current":101.784122,"twenty":-1105.336498,"median":-900.628702,"eighty":104.176185,"marketCap":67611393400},{"date":"2021-05-07","current":94.093816,"twenty":-1102.076113,"median":-836.872184,"eighty":104.141933,"marketCap":62907992120},{"date":"2021-05-14","current":90.085322,"twenty":-1097.94776,"median":-799.023224,"eighty":104.04413,"marketCap":60188838255},{"date":"2021-05-21","current":92.369744,"twenty":-1095.691149,"median":-775.205266,"eighty":103.95112,"marketCap":61732141800},{"date":"2021-05-28","current":84.281657,"twenty":-1092.716578,"median":-770.518611,"eighty":103.630412,"marketCap":56881759230},{"date":"2021-06-04","current":86.105444,"twenty":-1086.262266,"median":-759.198807,"eighty":102.814966,"marketCap":57837137615},{"date":"2021-06-11","current":91.035527,"twenty":-1080.145325,"median":-730.231928,"eighty":102.042521,"marketCap":61144216640},{"date":"2021-06-18","current":92.221066,"twenty":-1078.348181,"median":84.281657,"eighty":101.59943,"marketCap":61438179220},{"date":"2021-06-25","current":97.356707,"twenty":-1071.397232,"median":86.150433,"eighty":100.573596,"marketCap":64818748890},{"date":"2021-07-02","current":93.214701,"twenty":-1066.558204,"median":86.890552,"eighty":99.425328,"marketCap":61952613735},{"date":"2021-07-09","current":91.537218,"twenty":-1059.065101,"median":87.478286,"eighty":99.119447,"marketCap":60776763415},{"date":"2021-07-16","current":104.710993,"twenty":-1055.499708,"median":88.436508,"eighty":99.425328,"marketCap":69522150170},{"date":"2021-07-23","current":105.717356,"twenty":-1051.721249,"median":89.060179,"eighty":100.860663,"marketCap":70183565975},{"date":"2021-07-30","current":92.785946,"twenty":-1041.487952,"median":89.81102,"eighty":100.023442,"marketCap":61805632445},{"date":"2021-08-06","current":92.015189,"twenty":-1034.027821,"median":90.568015,"eighty":99.96673,"marketCap":61144216640},{"date":"2021-08-13","current":79.851518,"twenty":-1030.363812,"median":90.628387,"eighty":99.425328,"marketCap":53133736335},{"date":"2021-08-20","current":74.097484,"twenty":-1019.52807,"median":90.085322,"eighty":99.119447,"marketCap":49165241505},{"date":"2021-08-27","current":56.693085,"twenty":-1010.065322,"median":88.917688,"eighty":98.877937,"marketCap":55852890200},{"date":"2021-09-03","current":55.700701,"twenty":-1001.919155,"median":88.167419,"eighty":98.536459,"marketCap":54897511815},{"date":"2021-09-10","current":53.698448,"twenty":-998.817019,"median":87.587657,"eighty":98.235223,"marketCap":53060245690},{"date":"2021-09-17","current":50.500953,"twenty":-987.602581,"median":87.131455,"eighty":97.913681,"marketCap":49753166665},{"date":"2021-09-24","current":47.569731,"twenty":-980.826523,"median":86.195422,"eighty":97.883122,"marketCap":46887031510},{"date":"2021-09-30","current":47.634005,"twenty":-971.954196,"median":85.340893,"eighty":97.564217,"marketCap":47107503445},{"date":"2021-10-08","current":46.075555,"twenty":-963.377691,"median":82.390031,"eighty":97.237725,"marketCap":45564199900},{"date":"2021-10-15","current":45.078534,"twenty":-948.890228,"median":80.866739,"eighty":97.130092,"marketCap":44608821515},{"date":"2021-10-22","current":45.494545,"twenty":-919.951595,"median":79.561759,"eighty":97.048922,"marketCap":45343727965},{"date":"2021-10-29","current":42.207097,"twenty":-901.19376,"median":77.79316,"eighty":96.773971,"marketCap":41963158295},{"date":"2021-11-05","current":38.964424,"twenty":-873.557982,"median":56.983676,"eighty":96.27137,"marketCap":38803060560},{"date":"2021-11-12","current":41.59718,"twenty":-837.062773,"median":56.452483,"eighty":95.918331,"marketCap":41595705070},{"date":"2021-11-19","current":40.257773,"twenty":-836.13895,"median":55.726739,"eighty":95.728896,"marketCap":40199382815},{"date":"2021-11-26","current":39.950599,"twenty":-822.969142,"median":54.759307,"eighty":95.537203,"marketCap":39905420235},{"date":"2021-12-03","current":38.114358,"twenty":-800.19142,"median":53.698448,"eighty":95.283279,"marketCap":38141644755},{"date":"2021-12-10","current":41.201844,"twenty":-787.272563,"median":52.799194,"eighty":94.965993,"marketCap":41301742490},{"date":"2021-12-17","current":40.423344,"twenty":-775.845822,"median":49.566146,"eighty":94.587461,"marketCap":40493345395},{"date":"2021-12-24","current":39.138784,"twenty":-771.408978,"median":48.05825,"eighty":94.395803,"marketCap":39244004430},{"date":"2021-12-31","current":39.63891,"twenty":-770.518692,"median":47.852455,"eighty":94.386952,"marketCap":39831929590},{"date":"2022-01-07","current":41.845554,"twenty":38.050053,"median":39.63891,"eighty":40.149731,"marketCap":41889667650},{"date":"2022-01-14","current":42.706914,"twenty":38.38174,"median":40.260187,"eighty":42.458162,"marketCap":42845046035},{"date":"2022-01-21","current":42.097762,"twenty":39.148954,"median":40.812464,"eighty":42.719791,"marketCap":42330611520},{"date":"2022-01-28","current":39.274551,"twenty":39.493166,"median":40.587086,"eighty":42.458162,"marketCap":39390985720},{"date":"2022-02-04","current":41.273164,"twenty":39.274551,"median":40.587086,"eighty":42.292327,"marketCap":41375233135},{"date":"2022-02-11","current":46.091793,"twenty":39.63891,"median":41.171546,"eighty":42.746562,"marketCap":46299106350},{"date":"2022-02-18","current":44.483251,"twenty":39.662709,"median":41.835584,"eighty":43.29196,"marketCap":44902784095},{"date":"2022-02-25","current":38.273358,"twenty":39.63891,"median":41.566436,"eighty":43.29196,"marketCap":38729569915},{"date":"2022-03-04","current":37.750521,"twenty":38.348644,"median":41.027484,"eighty":43.207924,"marketCap":38215135400},{"date":"2022-03-11","current":33.954138,"twenty":38.129445,"median":40.648357,"eighty":43.031425,"marketCap":34320131215},{"date":"2022-03-18","current":36.134007,"twenty":37.249529,"median":40.22847,"eighty":42.792151,"marketCap":36377869275},{"date":"2022-03-25","current":26.835787,"twenty":36.578759,"median":39.707909,"eighty":42.746562,"marketCap":38435607335},{"date":"2022-04-01","current":27.265157,"twenty":34.233934,"median":39.456731,"eighty":42.739107,"marketCap":39097023140},{"date":"2022-04-08","current":27.611944,"twenty":31.825327,"median":38.9026,"eighty":42.713353,"marketCap":39611457655},{"date":"2022-04-14","current":26.939309,"twenty":28.408187,"median":38.381332,"eighty":42.458162,"marketCap":38582588625},{"date":"2022-04-22","current":24.576461,"twenty":27.682969,"median":38.303339,"eighty":42.214501,"marketCap":34540603150},{"date":"2022-04-29","current":29.336432,"twenty":27.403407,"median":38.129445,"eighty":42.052146,"marketCap":40566836040},{"date":"2022-05-06","current":27.063389,"twenty":27.372134,"median":37.625153,"eighty":41.956088,"marketCap":37112775725},{"date":"2022-05-13","current":28.811486,"twenty":27.322142,"median":37.249529,"eighty":41.845554,"marketCap":38803060560},{"date":"2022-05-20","current":29.758136,"twenty":27.340861,"median":36.766504,"eighty":41.825614,"marketCap":40640326685},{"date":"2022-05-27","current":28.383642,"twenty":27.497225,"median":36.134007,"eighty":41.566436,"marketCap":38729569915},{"date":"2022-06-02","current":26.839262,"twenty":27.465952,"median":34.233934,"eighty":41.331818,"marketCap":36818813145},{"date":"2022-06-10","current":29.447949,"twenty":27.565503,"median":33.086203,"eighty":41.19187,"marketCap":40125892170},{"date":"2022-06-17","current":26.726619,"twenty":27.465952,"median":30.079725,"eighty":40.941047,"marketCap":36377869275},{"date":"2022-06-24","current":26.351737,"twenty":27.232476,"median":29.800563,"eighty":40.826656,"marketCap":36010416050},{"date":"2022-06-30","current":27.528493,"twenty":27.27283,"median":29.603043,"eighty":40.714,"marketCap":37553719595},{"date":"2022-07-08","current":27.500184,"twenty":27.24276,"median":29.298041,"eighty":40.574832,"marketCap":37553719595},{"date":"2022-07-15","current":24.498239,"twenty":27.086407,"median":29.168301,"eighty":40.41416,"marketCap":33144280895},{"date":"2022-07-22","current":21.496547,"twenty":26.837872,"median":29.057328,"eighty":40.206219,"marketCap":29102295420},{"date":"2022-07-29","current":21.643855,"twenty":26.614318,"median":28.867872,"eighty":40.113241,"marketCap":29337465484},{"date":"2022-08-05","current":22.340531,"twenty":26.347289,"median":28.563914,"eighty":39.868981,"marketCap":30204655095},{"date":"2022-08-12","current":22.690105,"twenty":26.265014,"median":28.481751,"eighty":39.680789,"marketCap":30719089610},{"date":"2022-08-19","current":22.645362,"twenty":25.583373,"median":28.383642,"eighty":39.64843,"marketCap":30351636385},{"date":"2022-08-26","current":-134.663637,"twenty":24.545172,"median":28.242255,"eighty":39.420295,"marketCap":32703337025},{"date":"2022-09-02","current":-137.578523,"twenty":24.193133,"median":28.05449,"eighty":39.086217,"marketCap":33291262185},{"date":"2022-09-09","current":-143.287001,"twenty":22.911842,"median":27.804763,"eighty":38.890987,"marketCap":34540603150},{"date":"2022-09-16","current":-129.853318,"twenty":22.714208,"median":27.781209,"eighty":38.672331,"marketCap":31013052190},{"date":"2022-09-23","current":-124.237843,"twenty":22.316058,"median":27.611944,"eighty":38.38787,"marketCap":29102295420},{"date":"2022-09-30","current":-110.223073,"twenty":22.090579,"median":27.590789,"eighty":38.342514,"marketCap":25868707040},{"date":"2022-10-07","current":-113.486189,"twenty":21.942574,"median":27.514339,"eighty":38.321327,"marketCap":26633009748},{"date":"2022-10-14","current":-109.385459,"twenty":21.56995,"median":27.438902,"eighty":38.269855,"marketCap":25398366912},{"date":"2022-10-21","current":-115.6212,"twenty":21.046112,"median":27.331502,"eighty":38.230565,"marketCap":26662406006},{"date":"2022-10-28","current":-92.451338,"twenty":-99.658751,"median":27.265157,"eighty":38.05366,"marketCap":21282890792},{"date":"2022-11-04","current":-112.932902,"twenty":-104.458116,"median":27.144887,"eighty":37.725447,"marketCap":26250858394},{"date":"2022-11-11","current":-111.684682,"twenty":-107.197149,"median":26.939309,"eighty":37.596216,"marketCap":26192065878},{"date":"2022-11-18","current":-116.722408,"twenty":-109.293186,"median":26.837525,"eighty":37.434281,"marketCap":27279727424},{"date":"2022-11-25","current":-111.696975,"twenty":-110.104462,"median":26.726619,"eighty":37.22187,"marketCap":25898103298},{"date":"2022-12-02","current":-129.618618,"twenty":-111.310182,"median":26.512879,"eighty":37.079838,"marketCap":30572108320},{"date":"2022-12-09","current":-138.613345,"twenty":-112.534433,"median":26.351737,"eighty":36.879152,"marketCap":32997299605},{"date":"2022-12-16","current":-131.510927,"twenty":-114.340061,"median":26.295552,"eighty":36.525334,"marketCap":31233524125},{"date":"2022-12-23","current":-129.613938,"twenty":-116.454865,"median":26.246193,"eighty":36.27611,"marketCap":30792580255},{"date":"2022-12-30","current":-131.420041,"twenty":-116.659224,"median":26.19346,"eighty":36.169533,"marketCap":31600977350},{"date":"2023-01-06","current":-152.167595,"twenty":-119.222356,"median":25.555536,"eighty":35.132225,"marketCap":36965794435},{"date":"2023-01-13","current":-160.592059,"twenty":-123.068641,"median":24.718424,"eighty":34.326109,"marketCap":39758438945},{"date":"2023-01-20","current":-164.676743,"twenty":-125.407759,"median":24.467069,"eighty":34.066056,"marketCap":40419854750},{"date":"2023-01-27","current":-168.235273,"twenty":-126.076635,"median":24.431468,"eighty":33.954138,"marketCap":41301742490},{"date":"2023-02-03","current":-154.264985,"twenty":-129.613938,"median":24.052299,"eighty":33.65508,"marketCap":38068154110},{"date":"2023-02-10","current":-139.31826,"twenty":-130.260404,"median":22.933788,"eighty":32.517327,"marketCap":34173149925},{"date":"2023-02-17","current":-128.852268,"twenty":-131.09716,"median":22.856891,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-02-24","current":-136.877567,"twenty":-131.803863,"median":22.680476,"eighty":30.079725,"marketCap":32850318315},{"date":"2023-03-03","current":-155.776987,"twenty":-133.300061,"median":22.340531,"eighty":29.859974,"marketCap":37627210240},{"date":"2023-03-08","current":-145.071918,"twenty":-153.178514,"median":-149.280804,"eighty":-146.755472,"marketCap":34834565730},{"date":"2023-03-17","current":-143.288378,"twenty":-129.613938,"median":-31.410647,"eighty":30.204417,"marketCap":34687584440},{"date":"2023-03-24","current":-23.725702,"twenty":-129.618618,"median":-31.371154,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-03-31","current":-23.481391,"twenty":-129.617682,"median":-30.883344,"eighty":30.179479,"marketCap":36377869275},{"date":"2023-04-06","current":-23.923756,"twenty":-129.616746,"median":-30.652875,"eighty":30.15454,"marketCap":37039285080},{"date":"2023-04-14","current":-24.421788,"twenty":-129.618618,"median":-30.170582,"eighty":30.204417,"marketCap":37847682175},{"date":"2023-04-21","current":-24.481802,"twenty":-129.618618,"median":-29.724274,"eighty":30.204417,"marketCap":37921172820},{"date":"2023-04-28","current":-23.23142,"twenty":-129.618618,"median":-28.956226,"eighty":30.204417,"marketCap":35716453470},{"date":"2023-05-05","current":-24.052401,"twenty":-129.618618,"median":-28.725727,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-05-12","current":-23.690584,"twenty":-129.618618,"median":-28.48704,"eighty":30.204417,"marketCap":36230887985},{"date":"2023-05-19","current":-23.736029,"twenty":-129.618618,"median":-28.240486,"eighty":30.204417,"marketCap":35789944115},{"date":"2023-05-25","current":-22.365886,"twenty":-129.617682,"median":-28.03577,"eighty":30.179479,"marketCap":33585224765},{"date":"2023-06-02","current":-21.901806,"twenty":-129.618618,"median":-27.391868,"eighty":30.204417,"marketCap":32776827670},{"date":"2023-06-09","current":-21.540026,"twenty":-129.618618,"median":-27.081406,"eighty":30.204417,"marketCap":32188902510},{"date":"2023-06-16","current":-22.730805,"twenty":-129.618618,"median":-26.86565,"eighty":30.204417,"marketCap":33805696700},{"date":"2023-06-23","current":-21.017091,"twenty":-129.618618,"median":-26.760221,"eighty":30.204417,"marketCap":31086542835},{"date":"2023-06-30","current":-21.35936,"twenty":-129.618618,"median":-26.426495,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-07-07","current":-21.95372,"twenty":-129.617682,"median":-26.237724,"eighty":30.179479,"marketCap":32115411865},{"date":"2023-07-14","current":-23.185726,"twenty":-129.617682,"median":-25.994329,"eighty":30.179479,"marketCap":34393621860},{"date":"2023-07-21","current":-22.099423,"twenty":-129.617682,"median":-25.901002,"eighty":30.179479,"marketCap":32629846380},{"date":"2023-07-28","current":-24.714097,"twenty":-129.617682,"median":-25.677505,"eighty":30.179479,"marketCap":36451359920},{"date":"2023-08-04","current":-23.777689,"twenty":-129.617682,"median":-25.568978,"eighty":30.179479,"marketCap":35128528310},{"date":"2023-08-11","current":-22.612017,"twenty":-129.617682,"median":-25.396482,"eighty":30.179479,"marketCap":33217771540},{"date":"2023-08-18","current":-23.480503,"twenty":-129.617682,"median":-25.26775,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-08-25","current":-23.368192,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34099659280},{"date":"2023-09-01","current":-63.569509,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-09-08","current":-65.293082,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34761075085},{"date":"2023-09-15","current":-66.708417,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":35789944115},{"date":"2023-09-22","current":-64.800088,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34614093795},{"date":"2023-09-29","current":-63.453046,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33952677990},{"date":"2023-10-06","current":-62.109345,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33217771540},{"date":"2023-10-13","current":-63.716033,"twenty":-129.616746,"median":-25.247992,"eighty":30.15454,"marketCap":34026168635},{"date":"2023-10-20","current":-58.163409,"twenty":-129.61581,"median":-25.253259,"eighty":30.129602,"marketCap":31013052190},{"date":"2023-10-27","current":-59.015696,"twenty":-129.616746,"median":-25.276974,"eighty":30.15454,"marketCap":31453996060},{"date":"2023-11-03","current":-60.509673,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":32335883800},{"date":"2023-11-10","current":-58.046407,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":31013052190},{"date":"2023-11-17","current":-56.028034,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":30204655095},{"date":"2023-11-24","current":-55.16492,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29984183160},{"date":"2023-12-01","current":-53.429042,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29161087936},{"date":"2023-12-08","current":-51.699041,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28102822648},{"date":"2023-12-15","current":-51.24091,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28014633874},{"date":"2023-12-22","current":-45.30292,"twenty":-129.616746,"median":-25.563754,"eighty":30.15454,"marketCap":24751649236},{"date":"2023-12-29","current":-47.738582,"twenty":-129.616746,"median":-25.611953,"eighty":30.15454,"marketCap":26221462136},{"date":"2024-01-05","current":-46.406794,"twenty":-129.616746,"median":-25.862504,"eighty":30.15454,"marketCap":25310178138},{"date":"2024-01-12","current":-43.95795,"twenty":-129.616746,"median":-25.997341,"eighty":30.15454,"marketCap":23987346528},{"date":"2024-01-19","current":-37.976669,"twenty":-129.616746,"median":-26.369855,"eighty":30.15454,"marketCap":20694965632},{"date":"2024-01-26","current":-36.771175,"twenty":-129.616746,"median":-26.830219,"eighty":30.15454,"marketCap":19960059182},{"date":"2024-02-02","current":-32.69709,"twenty":-129.616746,"median":-27.073395,"eighty":30.15454,"marketCap":17725943574},{"date":"2024-02-09","current":-33.508105,"twenty":-129.613938,"median":-27.365035,"eighty":30.079725,"marketCap":18255076218},{"date":"2024-02-16","current":-35.982407,"twenty":-129.61581,"median":-28.161015,"eighty":30.129602,"marketCap":19607304086},{"date":"2024-02-23","current":-35.847703,"twenty":-129.61581,"median":-28.658874,"eighty":30.129602,"marketCap":19430926538},{"date":"2024-03-01","current":-33.549013,"twenty":-129.614874,"median":-31.587119,"eighty":30.104663,"marketCap":18196283702},{"date":"2024-03-08","current":-32.071385,"twenty":-129.614874,"median":-31.900097,"eighty":30.104663,"marketCap":17402584736},{"date":"2024-03-15","current":-32.913138,"twenty":-129.614874,"median":-32.323303,"eighty":30.104663,"marketCap":17843528606},{"date":"2024-03-22","current":-32.997544,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17872924864},{"date":"2024-03-28","current":4.160566,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18372661250},{"date":"2024-04-05","current":4.549663,"twenty":-129.617682,"median":-32.861779,"eighty":30.179479,"marketCap":20077644214},{"date":"2024-04-12","current":4.174259,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":18431453766},{"date":"2024-04-19","current":3.718065,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":16403111964},{"date":"2024-04-26","current":4.376455,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-05-03","current":4.806749,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21165305760},{"date":"2024-05-10","current":4.94855,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21841419694},{"date":"2024-05-17","current":5.195944,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22899684982},{"date":"2024-05-24","current":4.592792,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20195229246},{"date":"2024-05-31","current":4.441195,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19548511570},{"date":"2024-06-07","current":4.333034,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19048775184},{"date":"2024-06-14","current":4.778741,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20988928212},{"date":"2024-06-21","current":4.875956,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21371079566},{"date":"2024-06-28","current":4.555913,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19960059182},{"date":"2024-07-05","current":4.395834,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19254548990},{"date":"2024-07-12","current":4.51001,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19783681634},{"date":"2024-07-19","current":4.308889,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18901793894},{"date":"2024-07-26","current":4.279587,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18843001378},{"date":"2024-08-02","current":4.382287,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-09","current":4.353273,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-16","current":4.311782,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19107567700},{"date":"2024-08-23","current":4.042622,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17990509896},{"date":"2024-08-30","current":3.585843,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":15410902806},{"date":"2024-09-06","current":3.435663,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14772581388},{"date":"2024-09-13","current":3.412785,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14635798227},{"date":"2024-09-20","current":3.476987,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":15000553323},{"date":"2024-09-27","current":4.622275,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":20061530280},{"date":"2024-10-04","current":6.416288,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":27721387296},{"date":"2024-10-10","current":5.204723,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22341249630},{"date":"2024-10-18","current":5.039808,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":21520550664},{"date":"2024-10-25","current":4.983177,"twenty":-129.61581,"median":-32.667404,"eighty":30.129602,"marketCap":21277380600},{"date":"2024-11-01","current":4.901566,"twenty":-129.61581,"median":-32.26947,"eighty":30.129602,"marketCap":20943021762},{"date":"2024-11-08","current":5.395567,"twenty":-129.61581,"median":-31.841929,"eighty":30.129602,"marketCap":22949174790},{"date":"2024-11-15","current":4.781581,"twenty":-129.61581,"median":-28.198087,"eighty":30.129602,"marketCap":20122322796},{"date":"2024-11-22","current":4.581509,"twenty":-129.61581,"median":-24.796412,"eighty":30.129602,"marketCap":19271227572},{"date":"2024-11-29","current":4.555658,"twenty":-129.61581,"median":-24.475505,"eighty":30.129602,"marketCap":19149642540},{"date":"2024-12-06","current":4.617152,"twenty":-129.61581,"median":-24.170119,"eighty":30.129602,"marketCap":19362416346},{"date":"2024-12-13","current":4.425482,"twenty":-129.61581,"median":-23.997448,"eighty":30.129602,"marketCap":18541717380},{"date":"2024-12-20","current":4.282127,"twenty":-129.61581,"median":-23.887155,"eighty":30.129602,"marketCap":17842603446},{"date":"2024-12-27","current":4.329255,"twenty":-129.61581,"median":-23.844628,"eighty":30.129602,"marketCap":18024980994},{"date":"2025-01-03","current":4.011402,"twenty":-129.61581,"median":-23.730866,"eighty":30.129602,"marketCap":16717941900},{"date":"2025-01-10","current":3.960769,"twenty":-129.61581,"median":-23.563727,"eighty":30.129602,"marketCap":16444375578},{"date":"2025-01-17","current":4.133142,"twenty":-129.61581,"median":-23.373759,"eighty":30.129602,"marketCap":17173885770},{"date":"2025-01-24","current":4.209182,"twenty":-129.61581,"median":-23.260089,"eighty":30.129602,"marketCap":17599433382},{"date":"2025-01-28","current":4.362824,"twenty":-129.614874,"median":-23.23142,"eighty":30.104663,"marketCap":18328943574},{"date":"2025-02-07","current":4.501983,"twenty":-129.616746,"median":-23.083049,"eighty":30.15454,"marketCap":18815283702},{"date":"2025-02-14","current":5.394899,"twenty":-129.616746,"median":-22.944425,"eighty":30.15454,"marketCap":22493230920},{"date":"2025-02-21","current":5.437979,"twenty":-129.616746,"median":-22.836193,"eighty":30.15454,"marketCap":22797193500},{"date":"2025-02-28","current":4.226551,"twenty":-129.616746,"median":-22.643185,"eighty":30.15454,"marketCap":17660225898},{"date":"2025-03-07","current":4.687853,"twenty":-129.617682,"median":-22.39899,"eighty":30.179479,"marketCap":19666378926},{"date":"2025-03-14","current":4.722363,"twenty":-129.617682,"median":-22.215576,"eighty":30.179479,"marketCap":19818360216},{"date":"2025-03-21","current":30.661593,"twenty":-129.617682,"median":-22.104946,"eighty":30.570158,"marketCap":19842474150},{"date":"2025-03-28","current":28.629997,"twenty":-129.617682,"median":-21.933032,"eighty":30.617533,"marketCap":18490246282},{"date":"2025-04-03","current":27.664528,"twenty":-129.617682,"median":-21.840105,"eighty":30.617533,"marketCap":17872924864},{"date":"2025-04-11","current":24.562795,"twenty":-129.617682,"median":-21.690179,"eighty":30.617533,"marketCap":15726998030},{"date":"2025-04-17","current":24.988801,"twenty":-129.616746,"median":-21.35936,"eighty":30.573473,"marketCap":16020960610},{"date":"2025-04-25","current":25.581163,"twenty":-129.618618,"median":3.337693,"eighty":30.661593,"marketCap":16432508222},{"date":"2025-05-02","current":26.485877,"twenty":-129.617682,"median":3.365311,"eighty":30.617533,"marketCap":17049829640},{"date":"2025-05-07","current":26.802746,"twenty":-129.618618,"median":3.412785,"eighty":30.661593,"marketCap":17373188478}],"updateTime":1746674500707}}}