港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中信建投证券

12.560

-0.560-4.27%

成交量：1,813.11万

成交额：2.31亿

市值：974.24亿

市盈率：14.53

高：13.180

开：12.920

低：12.500

收：13.120

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中信建投证券 06月11日卖空量成交16.5万股，卖空比例为0.94%

中信建投证券06月11日获主力加仓1213.0万元

机构研究：美债收益率波动牵动全球大类资产

中信建投证券：“24信投S3”将于6月20日本息兑付及摘牌

中信建投：动力电池液冷以及液冷超充市场空间广阔

中信建投证券股权资本市场部待发行项目一览

每日卖空追踪 | 中信建投证券 06月09日卖空量成交11.65万股，卖空比例为1.7%

白银主力合约创出历史新高，券商：不宜过分高估

每周观察：国内电解槽累计订单突破1GW，后续产业链核心边际变化在运营端 | 中信建投电新

中信建投研究电...

中信建投｜一图梳理中东银行业

中信建投证券研究

每日卖空追踪 | 中信建投证券 06月06日卖空量成交3.45万股，卖空比例为1%

天康制药完成北交所IPO辅导：年入10.5亿元，深创投、中信建投押注

中信建投证券06月05日获主力加仓252.8万元

中信建投证券：中国汽车品牌高端化重视智驾商业化运营突破

中信建投：向专业投资者发行科技创新公司债券获批总额不超80亿元

每日卖空追踪 | 中信建投证券 06月04日卖空量成交4万股，卖空比例为0.45%

每日卖空追踪 | 中信建投证券 06月03日卖空量成交4.95万股，卖空比例为1.07%

中信建投证券06月03日主力净流入613.5万元散户资金抛售

中信建投证券06月02日遭主力抛售33.6万元

每日卖空追踪 | 中信建投证券 05月30日卖空量成交1.95万股，卖空比例为0.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06066/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","market":"HK","secType":"STK","nameCN":"中信建投证券","latestPrice":12.56,"timestamp":1753949284007,"preClose":13.12,"halted":0,"volume":18131094,"delay":0,"floatShares":1261023762,"shares":7756694797,"eps":0.8641649144189407,"marketStatus":"未开盘","change":-0.56,"latestTime":"07-31 16:08:04","open":12.92,"high":13.18,"low":12.5,"amount":231113194,"amplitude":0.051829,"askPrice":12.56,"askSize":108500,"bidPrice":12.54,"bidSize":91000,"shortable":3,"etf":0,"ttmEps":0.9785342708025875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1481212800000,"exchange":"SEHK","adjPreClose":13.12,"dividendRate":0.022242,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.610526,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601066","market":"SH","secType":"STK","nameCN":"中信建投","latestPrice":25.57,"timestamp":1753945200000,"preClose":26.1,"halted":0,"volume":20383900,"delay":0,"premium":"-54.88"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06066\",,,,,undefined,":{"symbol":"06066","floatShares":1261023762,"roa":"1.39%","roe":"7.53%","lyrEps":0.864165,"volumeRatio":0.610526,"shares":7756694797,"dividePrice":0.27763,"high":13.18,"amplitude":0.051829,"preClose":13.12,"low":12.5,"week52Low":4.958,"pbRate":"0.85","psRate":"4.19","week52High":17.028,"institutionHeld":0,"latestPrice":12.56,"committee":-0.087719,"eps":0.8641649144189407,"divideRate":0.022104,"volume":18131094,"delay":0,"ttmEps":0.9785342708025875,"open":12.92,"prevYearClose":9.649,"prevWeekClose":13.2,"prevMonthClose":10.317,"prevQuarterClose":10.317,"fiveDayClose":13.34,"twentyDayClose":10.4,"sixtyDayClose":8.843,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06066\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542588655","title":"每日卖空追踪 | 中信建投证券 06月11日卖空量成交16.5万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588655","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630635,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间06月11日，涨4.84%，卖空量成交16.5万股%，较上一交易日减少44.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175645a7037fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175645a7037fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2542258865","title":"中信建投证券06月11日获主力加仓1213.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258865","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629716,"startTime":"0","endTime":"0","summary":"06月11日, 中信建投证券股价涨4.84%，报收9.96元，成交金额1.7亿元，换手率1.39%，振幅4.84%，量比2.58。中信建投证券今日主力资金净流入1213.0万元，连续3日净流入，上一交易日主力净流入425.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为73.33%，平均涨幅为7.95%。该股近5个交易日上涨6.32%，主力资金累计净流入2025.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3929.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172950a4a347ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172950a4a347ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","BK1147","BK1564"],"gpt_icon":0},{"id":"2542303475","title":"机构研究：美债收益率波动牵动全球大类资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303475","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:41","pubTimestamp":1749627660,"startTime":"0","endTime":"0","summary":"研究指出，若美债收益率持续走高，欧元区债券利率或面临传染风险，而新兴市场受影响相对有限。中信建投团队表示，美债收益率波动已成为全球大类资产定价的核心变量之一，其传导机制随经济周期与政策环境变化而演变。未来，投资者需密切关注美债期限溢价、跨境资本流动及财政政策动态，以应对全球资产联动性带来的挑战与机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611155838977a99a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611155838977a99a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","601066","06066"],"gpt_icon":0},{"id":"2542394054","title":"中信建投证券：“24信投S3”将于6月20日本息兑付及摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542394054","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542394054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:12","pubTimestamp":1749546760,"startTime":"0","endTime":"0","summary":"格隆汇6月10日丨中信建投证券(06066.HK)发布公告，中信建投证券股份有限公司2024年面向专业投资者公开发行短期公司债券（第三期）（债券简称：24信投S3，债券代码：240989），将于2025年6月20日开始支付自2024年6月20日至2025年6月19日期间的利息和本期债券本金。本期债券票面利率（计息年利率）为2.05%，每手本期债券兑付本金为1000元，派发利息为20.5元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061017200997792c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061017200997792c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2542359837","title":"中信建投：动力电池液冷以及液冷超充市场空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359837","media":"界面","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:18","pubTimestamp":1749514685,"startTime":"0","endTime":"0","summary":"中信建投表示，随着智能手机性能及功耗的增加，以及薄型化热管、均温板生产工艺的不断成熟，热管、均温板在智能手机领域的渗透率持续提升，已逐步发展成为中高端智能手机的主流散热解决方案。未来，5G手机产品性能以及内部功能性器件不断升级，将催生更大的散热应用市场。新能源动力电池散热要求严格，液冷成为目前最佳散热方式。综合来看，动力电池液冷以及液冷超充市场空间广阔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610081805951574ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610081805951574ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","BK1147","BK1564"],"gpt_icon":0},{"id":"2542384193","title":"中信建投证券股权资本市场部待发行项目一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384193","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475920,"startTime":"0","endTime":"0","summary":"（转自：中信建投证券股权资本市场部）主板IPO项目一览科创板IPO项目一览创业板IPO项目一览港股IPO项目一览竞价类股票定增项目一览可转债项目一览北交所项目一览重要提醒：我司为方便投资者报送认购意向，现已启用非公开发行股票意向函专用邮箱\"yxh@csc.com.cn\"，各位投资者可将认购意向以“****非公开意向函+公司（个人）全称”命名后发送至此邮箱。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-09/doc-ineznxme9702700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","06066","BK1564"],"gpt_icon":0},{"id":"2542385630","title":"每日卖空追踪 | 中信建投证券 06月09日卖空量成交11.65万股，卖空比例为1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457835,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间06月09日，涨2.46%，卖空量成交11.65万股%，较上一交易日增加39.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175435a700644d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175435a700644d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06066","BK1147"],"gpt_icon":0},{"id":"2542390876","title":"白银主力合约创出历史新高，券商：不宜过分高估","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390876","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:27","pubTimestamp":1749436062,"startTime":"0","endTime":"0","summary":"6月份以来，受国际白银价格走势强劲影响，国内沪银期价持续走高，截至目前主力7月合约已创出历史新高。中信建投期货认为，2012年以后，伦敦现货白银就未再突破过35美元/盎司的关键关口，这也是白银的重要压力位，而一旦关键压力位突破，技术性买盘的涌入就会进一步助推上涨行情。但中信建投期货也提示，尽管白银走势向上突破，但也不宜过分高估短期白银向上高度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910281795141397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910281795141397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601066","06066","BK0276"],"gpt_icon":0},{"id":"2541823683","title":"每周观察：国内电解槽累计订单突破1GW，后续产业链核心边际变化在运营端 | 中信建投电新","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823683","media":"中信建投研究电...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:48","pubTimestamp":1749386936,"startTime":"0","endTime":"0","summary":"核心观点今年5月国内制氢电解槽中标量506.05MW，同比+462%，环比+2405%，同比大幅增长主要系5月新疆库尔勒绿氢项目下单约480MW电解槽，项目单体招标创新高。1-5月国内电解槽企业累计获得订单1063.35MW，同比+233%，全年2.5-3GW订单预期能见度逐步提升。今年累计订单同比大幅增长主要系2024H1国内绿氢项目开工建设缓慢，订单落地集中在2024H2，当前产业化导入期，订单落地存在一定程度的月度不连续性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608205235a49ef7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608205235a49ef7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06066","BK1564"],"gpt_icon":0},{"id":"2541846126","title":"中信建投｜一图梳理中东银行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846126","media":"中信建投证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 22:29","pubTimestamp":1749306540,"startTime":"0","endTime":"0","summary":"因本订阅号暂时无法设置访问限制，若您并非中信建投客户中的机构类专业投资者，为控制投资风险，请您请取消关注，请勿订阅、接收或使用本订阅号中的任何信息。中信建投对本订阅号所载资料的准确性、可靠性、时效性及完整性不作任何明示或暗示的保证。订阅者根据本订阅号内容做出的任何决策与中信建投或相关作者无关。本订阅号发布的内容仅为中信建投所有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608082222a6feac3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608082222a6feac3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2541855076","title":"每日卖空追踪 | 中信建投证券 06月06日卖空量成交3.45万股，卖空比例为1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198633,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间06月06日，跌1.58%，卖空量成交3.45万股%，较上一交易日减少44.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174601a49cb947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174601a49cb947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06066","BK1564","BK1147"],"gpt_icon":0},{"id":"2541021630","title":"天康制药完成北交所IPO辅导：年入10.5亿元，深创投、中信建投押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021630","media":"瑞财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:03","pubTimestamp":1749117810,"startTime":"0","endTime":"0","summary":"瑞财经 刘治颖近日，天康制药股份有限公司披露北交所IPO辅导工作完成报告，辅导机构中信建投证券。自2023年12月29日至本报告出具日，中信建投证券共开展了5期辅导工作。天康制药成立于2018年3月，法定代表人为张杰，注册资本为2.55亿元，主营业务为兽用生物制品研发、生产、销售及技术转让和服务。2024年，天康制药营收为10.52亿元，同比下降0.29%；归属于挂牌公司股东的净利润1.53亿元，同比下降8.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051804169772d1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051804169772d1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01477","BK1191","BK1147","06066","601066","BK1564","BK1574"],"gpt_icon":0},{"id":"2541025997","title":"中信建投证券06月05日获主力加仓252.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025997","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111331,"startTime":"0","endTime":"0","summary":"06月05日, 中信建投证券股价涨1.82%，报收9.51元，成交金额7488.0万元，换手率0.63%，振幅2.14%，量比1.58。中信建投证券今日主力资金净流入252.8万元，连续3日净流入，上一交易日主力净流入1444.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为78.57%，平均涨幅为7.95%。该股近5个交易日上涨3.29%，主力资金累计净流入2272.4万元；近20日主力资金累计净流入3982.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172524a49b2dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172524a49b2dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06066","BK1147"],"gpt_icon":0},{"id":"2541457110","title":"中信建投证券：中国汽车品牌高端化 重视智驾商业化运营突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2541457110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541457110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:33","pubTimestamp":1749105181,"startTime":"0","endTime":"0","summary":"中信建投证券主要观点如下：乘用车板块当前国内乘用车终端上险销量数据相对平淡，各车企加大促销力度，业绩预期及新车预期成板块核心支撑。本周小米YU7预发布，尊界S800正式发布，挑战国内高端豪车天花板。建议关注：1)整车比亚迪、吉利汽车、赛力斯、江淮汽车等;2)商用车宇通客车、潍柴动力、中国重汽等;3)智驾零部件德赛西威、伯特利、保隆科技等;4)国企改革产业链：东风集团股份等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2540058463","title":"中信建投：向专业投资者发行科技创新公司债券获批 总额不超80亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058463","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:57","pubTimestamp":1749027447,"startTime":"0","endTime":"0","summary":"中信建投公告，近日收到中国证监会《关于同意中信建投证券股份有限公司向专业投资者公开发行科技创新公司债券注册的批复》。根据批复，中国证监会同意公司向专业投资者公开发行面值总额不超过人民币80亿元科技创新公司债券的注册申请。该批复自同意注册之日起24个月内有效，公司在注册有效期内可以分期发行科技创新公司债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041657279771325d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041657279771325d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06066","BK1564"],"gpt_icon":0},{"id":"2540052190","title":"每日卖空追踪 | 中信建投证券 06月04日卖空量成交4万股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052190","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025836,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间06月04日，涨2.08%，卖空量成交4万股%，较上一交易日减少65.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175951a6fa0d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175951a6fa0d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06066","BK1564"],"gpt_icon":0},{"id":"2540778182","title":"每日卖空追踪 | 中信建投证券 06月03日卖空量成交4.95万股，卖空比例为1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939432,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间06月03日，涨1.67%，卖空量成交4.95万股%，较上一交易日减少83.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175048a4980e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175048a4980e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06066"],"gpt_icon":0},{"id":"2540372083","title":"中信建投证券06月03日主力净流入613.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540372083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540372083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938535,"startTime":"0","endTime":"0","summary":"06月03日, 中信建投证券股价涨1.67%，报收9.15元，成交金额4229.6万元，换手率0.37%，振幅2.33%，量比1.43。中信建投证券今日主力资金净流入613.5万元，上一交易日主力净流出33.6万元。该股近5个交易日上涨2.69%，主力资金累计净流入1714.8万元；近20日主力资金累计净流入3018.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173258a4980739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173258a4980739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2540765601","title":"中信建投证券06月02日遭主力抛售33.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852115,"startTime":"0","endTime":"0","summary":"06月02日, 中信建投证券股价跌0.66%，报收9.00元，成交金额2640.5万元，换手率0.24%，振幅3.75%，量比0.93。中信建投证券今日主力资金净流出33.6万元，上一交易日主力净流出4.6万元。该股近5个交易日下跌0.78%，主力资金累计净流入1246.6万元；近20日主力资金累计净流入2715.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161722a49664ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161722a49664ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06066"],"gpt_icon":0},{"id":"2539223109","title":"每日卖空追踪 | 中信建投证券 05月30日卖空量成交1.95万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593834,"startTime":"0","endTime":"0","summary":"中信建投证券北京时间05月30日，跌0.77%，卖空量成交1.95万股%，较上一交易日减少90.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175201a492a37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175201a492a37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06066","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06066\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-03","symbol":"06066","amount":0.181,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06066","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-07","symbol":"06066","amount":0.09,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"中信建投证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-08","currency":"CNY","dateTimestamp":1730908800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06066\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-08-01","value":0.2063269,"currency":"HKD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-12-10","value":0.18,"currency":"CNY"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-04","value":0.204855,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-07-22","value":0.235,"currency":"CNY"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-08-19","value":0.450153,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06066","date":"2025-07-30","current":23.564563,"percent":0.666937,"low":13.895808,"twenty":19.315585,"median":22.239467,"eighty":28.619168,"high":50.650523,"avg":23.799393,"sd":6.466348,"marketCap":201534605524},"quantilePoints":[{"date":"2020-08-07","current":46.824423,"twenty":37.449822,"median":39.784824,"eighty":43.392799,"marketCap":403678591799},{"date":"2020-08-14","current":46.448356,"twenty":37.457776,"median":40.026768,"eighty":43.568178,"marketCap":401440885582},{"date":"2020-08-21","current":46.114108,"twenty":37.476629,"median":40.445458,"eighty":43.968572,"marketCap":400360343542},{"date":"2020-08-28","current":45.709086,"twenty":37.49309,"median":40.604339,"eighty":44.523546,"marketCap":399941712260},{"date":"2020-09-04","current":43.668029,"twenty":37.5499,"median":40.673139,"eighty":44.734154,"marketCap":383377423148},{"date":"2020-09-11","current":43.56485,"twenty":37.567754,"median":40.766794,"eighty":44.697197,"marketCap":382881398943},{"date":"2020-09-18","current":44.570131,"twenty":37.622859,"median":41.335054,"eighty":44.602553,"marketCap":395514160330},{"date":"2020-09-25","current":42.923669,"twenty":37.670276,"median":41.52242,"eighty":44.552832,"marketCap":377877307106},{"date":"2020-09-30","current":42.589595,"twenty":37.693314,"median":41.608116,"eighty":44.500937,"marketCap":376724700754},{"date":"2020-10-09","current":42.755333,"twenty":37.70411,"median":41.700169,"eighty":44.40552,"marketCap":383635721322},{"date":"2020-10-16","current":42.66152,"twenty":37.721473,"median":41.913787,"eighty":44.280135,"marketCap":382636868717},{"date":"2020-10-23","current":32.789391,"twenty":37.721473,"median":41.765351,"eighty":44.190809,"marketCap":348601048248},{"date":"2020-10-30","current":30.896469,"twenty":37.642728,"median":41.670016,"eighty":44.087028,"marketCap":328527129870},{"date":"2020-11-06","current":31.209343,"twenty":37.477964,"median":41.556203,"eighty":44.010528,"marketCap":335734129826},{"date":"2020-11-13","current":31.113038,"twenty":37.403608,"median":41.370385,"eighty":43.935543,"marketCap":334979286127},{"date":"2020-11-20","current":31.537476,"twenty":37.328823,"median":40.937334,"eighty":43.890354,"marketCap":341678374270},{"date":"2020-11-27","current":31.944419,"twenty":37.198672,"median":40.742658,"eighty":43.864226,"marketCap":345278345807},{"date":"2020-12-04","current":31.895994,"twenty":36.927794,"median":40.640319,"eighty":43.781562,"marketCap":347235552666},{"date":"2020-12-11","current":31.458055,"twenty":36.734285,"median":40.553864,"eighty":43.734017,"marketCap":341648499975},{"date":"2020-12-18","current":29.973429,"twenty":36.352944,"median":40.377069,"eighty":43.714849,"marketCap":326052546890},{"date":"2020-12-24","current":29.025627,"twenty":35.962131,"median":40.253495,"eighty":43.689288,"marketCap":316067991426},{"date":"2020-12-31","current":30.933881,"twenty":35.413478,"median":40.019865,"eighty":43.667425,"marketCap":336985509710},{"date":"2021-01-08","current":32.168482,"twenty":29.610654,"median":30.905687,"eighty":32.243783,"marketCap":353590823493},{"date":"2021-01-15","current":31.40499,"twenty":30.462379,"median":31.350845,"eighty":32.243783,"marketCap":344708826426},{"date":"2021-01-22","current":28.999713,"twenty":30.462379,"median":31.302458,"eighty":32.104002,"marketCap":329845003617},{"date":"2021-01-29","current":28.615405,"twenty":29.076338,"median":30.919784,"eighty":31.6674,"marketCap":328164622048},{"date":"2021-02-05","current":25.229784,"twenty":28.581591,"median":30.815427,"eighty":31.401536,"marketCap":287604870342},{"date":"2021-02-11","current":26.506827,"twenty":28.046765,"median":29.292325,"eighty":31.398068,"marketCap":302595615204},{"date":"2021-02-19","current":27.071996,"twenty":26.558997,"median":29.127422,"eighty":31.390636,"marketCap":309182272148},{"date":"2021-02-26","current":25.250573,"twenty":26.365957,"median":28.642632,"eighty":31.354809,"marketCap":287746426706},{"date":"2021-03-05","current":26.604022,"twenty":26.03851,"median":28.530871,"eighty":31.233788,"marketCap":302409859129},{"date":"2021-03-12","current":23.548655,"twenty":25.679633,"median":28.10397,"eighty":30.954063,"marketCap":267210647883},{"date":"2021-03-19","current":22.688502,"twenty":25.376565,"median":26.604022,"eighty":30.928242,"marketCap":257364679675},{"date":"2021-03-26","current":23.133431,"twenty":23.901316,"median":26.53117,"eighty":30.892261,"marketCap":261253218686},{"date":"2021-04-01","current":23.145406,"twenty":23.374612,"median":26.45879,"eighty":30.838559,"marketCap":260703070275},{"date":"2021-04-09","current":22.565178,"twenty":23.298478,"median":26.352946,"eighty":30.82468,"marketCap":254728561334},{"date":"2021-04-16","current":21.56496,"twenty":23.129012,"median":26.044664,"eighty":30.285856,"marketCap":244359243767},{"date":"2021-04-23","current":22.083802,"twenty":22.958686,"median":25.871251,"eighty":29.548518,"marketCap":244824726811},{"date":"2021-04-30","current":21.052412,"twenty":22.686822,"median":25.637109,"eighty":29.203519,"marketCap":234352642032},{"date":"2021-05-07","current":19.590931,"twenty":22.257417,"median":25.485998,"eighty":29.134179,"marketCap":219496681298},{"date":"2021-05-14","current":21.9769,"twenty":21.92388,"median":25.240178,"eighty":29.050797,"marketCap":246068772306},{"date":"2021-05-21","current":22.08683,"twenty":22.016672,"median":24.071334,"eighty":28.86589,"marketCap":247367783014},{"date":"2021-05-28","current":25.108196,"twenty":22.079319,"median":24.907505,"eighty":28.647137,"marketCap":283977286796},{"date":"2021-06-04","current":24.083524,"twenty":22.085013,"median":24.390782,"eighty":28.618227,"marketCap":271096783373},{"date":"2021-06-11","current":22.699123,"twenty":22.102297,"median":24.135248,"eighty":28.581591,"marketCap":255494583926},{"date":"2021-06-18","current":22.670116,"twenty":22.088275,"median":24.021261,"eighty":28.516768,"marketCap":253098799811},{"date":"2021-06-25","current":23.854376,"twenty":22.100344,"median":23.821173,"eighty":28.446284,"marketCap":266152754673},{"date":"2021-07-02","current":21.640839,"twenty":22.094056,"median":23.652416,"eighty":28.389999,"marketCap":241033526642},{"date":"2021-07-09","current":21.429245,"twenty":21.9769,"median":23.548655,"eighty":27.817942,"marketCap":238437667760},{"date":"2021-07-16","current":21.244767,"twenty":21.709524,"median":23.368648,"eighty":27.071996,"marketCap":236380164858},{"date":"2021-07-23","current":21.361865,"twenty":21.58847,"median":23.272494,"eighty":26.604022,"marketCap":242260128603},{"date":"2021-07-30","current":18.969294,"twenty":21.445126,"median":23.156044,"eighty":26.572931,"marketCap":215849301679},{"date":"2021-08-06","current":19.000023,"twenty":21.370305,"median":23.133431,"eighty":26.555513,"marketCap":215676908863},{"date":"2021-08-13","current":19.64231,"twenty":21.23383,"median":23.090618,"eighty":26.506827,"marketCap":223271549858},{"date":"2021-08-20","current":20.682645,"twenty":21.162538,"median":23.061923,"eighty":26.499577,"marketCap":234430670382},{"date":"2021-08-27","current":19.433797,"twenty":21.052412,"median":22.873019,"eighty":26.418002,"marketCap":221246235035},{"date":"2021-09-03","current":22.304214,"twenty":21.04614,"median":22.699123,"eighty":26.352946,"marketCap":254027999002},{"date":"2021-09-10","current":23.180283,"twenty":21.052412,"median":22.873019,"eighty":26.099865,"marketCap":264684738878},{"date":"2021-09-17","current":22.944286,"twenty":21.0963,"median":22.868645,"eighty":26.054921,"marketCap":261215146274},{"date":"2021-09-24","current":22.96377,"twenty":21.100733,"median":22.910404,"eighty":26.03851,"marketCap":261557925153},{"date":"2021-09-30","current":22.180435,"twenty":21.116723,"median":22.877394,"eighty":25.942224,"marketCap":253481175084},{"date":"2021-10-08","current":22.408175,"twenty":21.14818,"median":22.733635,"eighty":25.875058,"marketCap":256072139502},{"date":"2021-10-15","current":20.856115,"twenty":21.098516,"median":22.68963,"eighty":25.833371,"marketCap":238499260861},{"date":"2021-10-22","current":20.998817,"twenty":21.037433,"median":22.670116,"eighty":25.728092,"marketCap":241855167917},{"date":"2021-10-29","current":20.733457,"twenty":20.980217,"median":22.65152,"eighty":25.640768,"marketCap":233579000293},{"date":"2021-11-05","current":20.471276,"twenty":20.853672,"median":22.565178,"eighty":25.583074,"marketCap":231005337160},{"date":"2021-11-12","current":21.486789,"twenty":20.847589,"median":22.460421,"eighty":25.512078,"marketCap":243464428157},{"date":"2021-11-19","current":21.120474,"twenty":20.847589,"median":22.37142,"eighty":25.431282,"marketCap":238975117592},{"date":"2021-11-26","current":20.725507,"twenty":20.847589,"median":22.321022,"eighty":25.309753,"marketCap":234581161050},{"date":"2021-12-03","current":21.080063,"twenty":20.812784,"median":22.198015,"eighty":25.244645,"marketCap":239035338298},{"date":"2021-12-10","current":22.345613,"twenty":20.834278,"median":22.189225,"eighty":25.233365,"marketCap":253818561543},{"date":"2021-12-17","current":21.843909,"twenty":20.841504,"median":22.198015,"eighty":25.223325,"marketCap":247948323438},{"date":"2021-12-24","current":21.203441,"twenty":20.847589,"median":22.169182,"eighty":25.17146,"marketCap":240908283479},{"date":"2021-12-31","current":21.426915,"twenty":20.852857,"median":22.153911,"eighty":25.069174,"marketCap":243976881429},{"date":"2022-01-07","current":20.833089,"twenty":21.077607,"median":21.297032,"eighty":21.435203,"marketCap":236314654399},{"date":"2022-01-14","current":20.419408,"twenty":20.825069,"median":21.139962,"eighty":21.424307,"marketCap":232126632355},{"date":"2022-01-21","current":20.728333,"twenty":20.674922,"median":21.019067,"eighty":21.347246,"marketCap":236177919860},{"date":"2022-01-28","current":19.469557,"twenty":20.473208,"median":20.823065,"eighty":21.29651,"marketCap":221269262092},{"date":"2022-02-04","current":19.522198,"twenty":19.929546,"median":20.771272,"eighty":21.296162,"marketCap":221758763228},{"date":"2022-02-11","current":19.900141,"twenty":19.900141,"median":20.594807,"eighty":21.240619,"marketCap":226508521215},{"date":"2022-02-18","current":19.445303,"twenty":19.496794,"median":20.519109,"eighty":21.039305,"marketCap":222418477350},{"date":"2022-02-25","current":19.053618,"twenty":19.479868,"median":19.975123,"eighty":21.019798,"marketCap":218475613166},{"date":"2022-03-04","current":18.806907,"twenty":19.429958,"median":19.944161,"eighty":21.019067,"marketCap":215729342364},{"date":"2022-03-11","current":17.576376,"twenty":19.105538,"median":19.900141,"eighty":20.88382,"marketCap":201309828629},{"date":"2022-03-18","current":18.036711,"twenty":18.907383,"median":19.667896,"eighty":20.833089,"marketCap":205758544741},{"date":"2022-03-25","current":16.91151,"twenty":18.036711,"median":19.522198,"eighty":20.81304,"marketCap":192930596333},{"date":"2022-04-01","current":15.6708,"twenty":17.58087,"median":19.479447,"eighty":20.729503,"marketCap":197559884978},{"date":"2022-04-08","current":15.627026,"twenty":17.444048,"median":19.45743,"eighty":20.728567,"marketCap":197093412974},{"date":"2022-04-14","current":15.994635,"twenty":17.064137,"median":19.359792,"eighty":20.648217,"marketCap":201396157187},{"date":"2022-04-22","current":15.55813,"twenty":16.892296,"median":19.176741,"eighty":20.585535,"marketCap":192238282387},{"date":"2022-04-29","current":14.704683,"twenty":15.687924,"median":19.098728,"eighty":20.554634,"marketCap":175623542188},{"date":"2022-05-06","current":14.519935,"twenty":15.642684,"median":19.053618,"eighty":20.525131,"marketCap":171976524677},{"date":"2022-05-13","current":15.20185,"twenty":15.55813,"median":18.806907,"eighty":20.509074,"marketCap":176831645952},{"date":"2022-05-20","current":15.456973,"twenty":15.402972,"median":18.059084,"eighty":20.419408,"marketCap":182322028014},{"date":"2022-05-27","current":15.159559,"twenty":15.266301,"median":17.752698,"eighty":19.975123,"marketCap":178658776690},{"date":"2022-06-02","current":15.13691,"twenty":15.205959,"median":17.58087,"eighty":19.952586,"marketCap":179349299129},{"date":"2022-06-10","current":16.188213,"twenty":15.216243,"median":17.522615,"eighty":19.946469,"marketCap":190516141067},{"date":"2022-06-17","current":18.510518,"twenty":15.256752,"median":17.576376,"eighty":19.94285,"marketCap":217608090104},{"date":"2022-06-24","current":19.428045,"twenty":15.266307,"median":17.673851,"eighty":19.94285,"marketCap":229303774159},{"date":"2022-06-30","current":19.56009,"twenty":15.281642,"median":17.720236,"eighty":19.934518,"marketCap":230464803960},{"date":"2022-07-08","current":18.727398,"twenty":15.292885,"median":17.906364,"eighty":19.911903,"marketCap":220880840866},{"date":"2022-07-15","current":17.492133,"twenty":15.349658,"median":17.925941,"eighty":19.825686,"marketCap":204399442239},{"date":"2022-07-22","current":17.699319,"twenty":15.396605,"median":17.906364,"eighty":19.752693,"marketCap":206956150263},{"date":"2022-07-29","current":17.581023,"twenty":15.435373,"median":17.834593,"eighty":19.73278,"marketCap":205823676096},{"date":"2022-08-05","current":17.317161,"twenty":15.46455,"median":17.752698,"eighty":19.651157,"marketCap":202218237608},{"date":"2022-08-12","current":18.147062,"twenty":15.493322,"median":17.742004,"eighty":19.584895,"marketCap":212198050491},{"date":"2022-08-19","current":17.967862,"twenty":15.518372,"median":17.784795,"eighty":19.566338,"marketCap":207999589453},{"date":"2022-08-26","current":17.522146,"twenty":15.54469,"median":17.816137,"eighty":19.537355,"marketCap":201232360610},{"date":"2022-09-02","current":18.115505,"twenty":15.599468,"median":17.84748,"eighty":19.521095,"marketCap":207843110167},{"date":"2022-09-09","current":18.514933,"twenty":15.632034,"median":17.895825,"eighty":19.50622,"marketCap":211617148142},{"date":"2022-09-16","current":16.84145,"twenty":15.638061,"median":17.90665,"eighty":19.490024,"marketCap":190711340615},{"date":"2022-09-23","current":16.460776,"twenty":15.643272,"median":17.884392,"eighty":19.479531,"marketCap":182822327637},{"date":"2022-09-30","current":15.603645,"twenty":15.638061,"median":17.783896,"eighty":19.475238,"marketCap":173633628232},{"date":"2022-10-07","current":15.598023,"twenty":15.618588,"median":17.761754,"eighty":19.464706,"marketCap":173561095248},{"date":"2022-10-14","current":16.315482,"twenty":15.606588,"median":17.699319,"eighty":19.442234,"marketCap":179618761089},{"date":"2022-10-21","current":16.236635,"twenty":15.618588,"median":17.673851,"eighty":19.429575,"marketCap":177526605872},{"date":"2022-10-28","current":17.16236,"twenty":15.62101,"median":17.58087,"eighty":19.400361,"marketCap":174927095643},{"date":"2022-11-04","current":18.14881,"twenty":15.628695,"median":17.62079,"eighty":19.269296,"marketCap":186781491851},{"date":"2022-11-11","current":18.339495,"twenty":15.636717,"median":17.687146,"eighty":19.186867,"marketCap":190425973465},{"date":"2022-11-18","current":18.595112,"twenty":15.642684,"median":17.715314,"eighty":19.186867,"marketCap":192418688157},{"date":"2022-11-25","current":17.884499,"twenty":15.647279,"median":17.752698,"eighty":19.179026,"marketCap":183597171565},{"date":"2022-12-02","current":17.83372,"twenty":15.659154,"median":17.766087,"eighty":19.160365,"marketCap":186235563523},{"date":"2022-12-09","current":18.547619,"twenty":15.672505,"median":17.783465,"eighty":19.132964,"marketCap":195489833152},{"date":"2022-12-16","current":18.018526,"twenty":15.683625,"median":17.837976,"eighty":19.104177,"marketCap":189470267991},{"date":"2022-12-23","current":17.339014,"twenty":15.708609,"median":17.783465,"eighty":19.098733,"marketCap":182381771166},{"date":"2022-12-30","current":17.190629,"twenty":15.731979,"median":17.776904,"eighty":19.098729,"marketCap":183017808334},{"date":"2023-01-06","current":17.677499,"twenty":15.773419,"median":17.757031,"eighty":19.092248,"marketCap":190134688075},{"date":"2023-01-13","current":18.792972,"twenty":15.862234,"median":17.761364,"eighty":19.067342,"marketCap":205998183710},{"date":"2023-01-20","current":19.845268,"twenty":15.915022,"median":17.783231,"eighty":19.119251,"marketCap":215666218386},{"date":"2023-01-27","current":19.87407,"twenty":15.920712,"median":17.78413,"eighty":19.165501,"marketCap":216023401285},{"date":"2023-02-03","current":19.637599,"twenty":15.936394,"median":17.842233,"eighty":19.289625,"marketCap":214558388970},{"date":"2023-02-10","current":19.348673,"twenty":15.994635,"median":17.855755,"eighty":19.348673,"marketCap":210131339713},{"date":"2023-02-17","current":18.667144,"twenty":15.997155,"median":17.873103,"eighty":19.348673,"marketCap":200812218296},{"date":"2023-02-24","current":19.222891,"twenty":16.022975,"median":17.884892,"eighty":19.40409,"marketCap":204262505548},{"date":"2023-03-03","current":19.62475,"twenty":16.065869,"median":17.906364,"eighty":19.411669,"marketCap":209877317936},{"date":"2023-03-08","current":18.966987,"twenty":18.91387,"median":18.966987,"eighty":19.361645,"marketCap":201645278045},{"date":"2023-03-17","current":18.77368,"twenty":17.241622,"median":22.174256,"eighty":39.544835,"marketCap":201221864781},{"date":"2023-03-24","current":18.939187,"twenty":17.333667,"median":22.174256,"eighty":39.544835,"marketCap":205326445333},{"date":"2023-03-31","current":23.308119,"twenty":17.370026,"median":22.17523,"eighty":39.543243,"marketCap":199900806933},{"date":"2023-04-06","current":24.023439,"twenty":17.393457,"median":22.198015,"eighty":39.54165,"marketCap":205902812292},{"date":"2023-04-14","current":23.942626,"twenty":17.508058,"median":22.301993,"eighty":39.544835,"marketCap":205412795357},{"date":"2023-04-21","current":22.4791,"twenty":17.555686,"median":22.345363,"eighty":39.544835,"marketCap":192757465407},{"date":"2023-04-28","current":20.654649,"twenty":17.660556,"median":22.345613,"eighty":39.544835,"marketCap":196654369693},{"date":"2023-05-05","current":21.482413,"twenty":17.687146,"median":22.345613,"eighty":39.544835,"marketCap":204870965836},{"date":"2023-05-12","current":21.783224,"twenty":17.73131,"median":22.376826,"eighty":39.544835,"marketCap":206309072989},{"date":"2023-05-19","current":21.966398,"twenty":17.782998,"median":22.381325,"eighty":39.544835,"marketCap":205118477869},{"date":"2023-05-25","current":21.012348,"twenty":17.835423,"median":22.379075,"eighty":39.543243,"marketCap":195402328154},{"date":"2023-06-02","current":20.148862,"twenty":17.858463,"median":22.381325,"eighty":39.544835,"marketCap":186737047161},{"date":"2023-06-09","current":19.686073,"twenty":17.885286,"median":22.381325,"eighty":39.544835,"marketCap":182184756508},{"date":"2023-06-16","current":19.94716,"twenty":17.937311,"median":22.381325,"eighty":39.544835,"marketCap":183716903560},{"date":"2023-06-23","current":19.360269,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":177338970795},{"date":"2023-06-30","current":19.83516,"twenty":17.958411,"median":22.381325,"eighty":39.544835,"marketCap":180045444377},{"date":"2023-07-07","current":19.979814,"twenty":17.970445,"median":22.379075,"eighty":39.543243,"marketCap":181004678259},{"date":"2023-07-14","current":20.120147,"twenty":18.029038,"median":22.379075,"eighty":39.543243,"marketCap":184833783518},{"date":"2023-07-21","current":20.046709,"twenty":18.073328,"median":22.379075,"eighty":39.543243,"marketCap":183303246148},{"date":"2023-07-28","current":22.06745,"twenty":18.083532,"median":22.379075,"eighty":39.543243,"marketCap":201564538497},{"date":"2023-08-04","current":22.524239,"twenty":18.121816,"median":22.388613,"eighty":39.543243,"marketCap":206078854544},{"date":"2023-08-11","current":21.807949,"twenty":18.229134,"median":22.416605,"eighty":39.543243,"marketCap":198398785568},{"date":"2023-08-18","current":22.032762,"twenty":18.392962,"median":22.416605,"eighty":39.543243,"marketCap":199008902276},{"date":"2023-08-25","current":21.118954,"twenty":18.511401,"median":22.416605,"eighty":39.543243,"marketCap":190849184585},{"date":"2023-09-01","current":23.913879,"twenty":18.548802,"median":22.466404,"eighty":39.543243,"marketCap":192104053399},{"date":"2023-09-08","current":23.354418,"twenty":18.653098,"median":22.51303,"eighty":39.543243,"marketCap":185401173805},{"date":"2023-09-15","current":23.256237,"twenty":18.696461,"median":22.646346,"eighty":39.543243,"marketCap":186053234032},{"date":"2023-09-22","current":23.225313,"twenty":18.770846,"median":22.666857,"eighty":39.543243,"marketCap":184993445652},{"date":"2023-09-29","current":22.755533,"twenty":18.821121,"median":22.699123,"eighty":39.54165,"marketCap":181562420058},{"date":"2023-10-06","current":22.697627,"twenty":18.909441,"median":22.699123,"eighty":39.54165,"marketCap":181013674015},{"date":"2023-10-13","current":22.577921,"twenty":18.97603,"median":22.721954,"eighty":39.54165,"marketCap":179790053690},{"date":"2023-10-20","current":22.270046,"twenty":19.027109,"median":22.72962,"eighty":39.540058,"marketCap":177065179684},{"date":"2023-10-27","current":24.553583,"twenty":19.088661,"median":22.745273,"eighty":39.54165,"marketCap":177504694290},{"date":"2023-11-03","current":24.521396,"twenty":19.095298,"median":22.837266,"eighty":39.54165,"marketCap":177742705318},{"date":"2023-11-10","current":26.55509,"twenty":19.095298,"median":22.881536,"eighty":39.54165,"marketCap":192443656756},{"date":"2023-11-17","current":26.6216,"twenty":19.095298,"median":22.921464,"eighty":39.54165,"marketCap":194665641624},{"date":"2023-11-24","current":26.452954,"twenty":19.095298,"median":22.944286,"eighty":39.54165,"marketCap":195024898964},{"date":"2023-12-01","current":25.943325,"twenty":19.095298,"median":23.018351,"eighty":39.54165,"marketCap":192060754060},{"date":"2023-12-08","current":25.626815,"twenty":19.095298,"median":23.061923,"eighty":39.54165,"marketCap":188950810286},{"date":"2023-12-15","current":24.384375,"twenty":19.095298,"median":23.087638,"eighty":39.54165,"marketCap":180828304149},{"date":"2023-12-22","current":23.514285,"twenty":19.095298,"median":23.145406,"eighty":39.54165,"marketCap":174259471312},{"date":"2023-12-29","current":23.893589,"twenty":19.09873,"median":23.166681,"eighty":39.54165,"marketCap":178014517630},{"date":"2024-01-05","current":22.71517,"twenty":19.09873,"median":23.192491,"eighty":39.54165,"marketCap":168041399568},{"date":"2024-01-12","current":21.451498,"twenty":19.119251,"median":23.180283,"eighty":39.54165,"marketCap":158777529509},{"date":"2024-01-19","current":21.473986,"twenty":19.192283,"median":23.180283,"eighty":39.54165,"marketCap":158725668742},{"date":"2024-01-26","current":22.895338,"twenty":19.287518,"median":23.180283,"eighty":39.54165,"marketCap":168573006708},{"date":"2024-02-02","current":21.89227,"twenty":19.31729,"median":23.16289,"eighty":39.54165,"marketCap":160982145339},{"date":"2024-02-09","current":23.04286,"twenty":19.322407,"median":23.135117,"eighty":39.536873,"marketCap":170277330635},{"date":"2024-02-16","current":23.066517,"twenty":19.318996,"median":23.084635,"eighty":39.540058,"marketCap":170488994496},{"date":"2024-02-23","current":23.472135,"twenty":19.318996,"median":23.080096,"eighty":39.540058,"marketCap":172572435227},{"date":"2024-03-01","current":23.760629,"twenty":19.320701,"median":23.07856,"eighty":39.445506,"marketCap":174802464522},{"date":"2024-03-08","current":23.105626,"twenty":19.320701,"median":23.07856,"eighty":39.340878,"marketCap":170059322650},{"date":"2024-03-15","current":23.139046,"twenty":19.320701,"median":23.071763,"eighty":39.117116,"marketCap":170154548863},{"date":"2024-03-22","current":22.738987,"twenty":19.320701,"median":23.068859,"eighty":38.86034,"marketCap":167059738032},{"date":"2024-03-28","current":22.113933,"twenty":19.320701,"median":23.052345,"eighty":38.754412,"marketCap":161947929380},{"date":"2024-04-05","current":21.10991,"twenty":19.315585,"median":23.018532,"eighty":38.417459,"marketCap":160701734311},{"date":"2024-04-12","current":19.995534,"twenty":19.31729,"median":22.973678,"eighty":38.230426,"marketCap":152304842764},{"date":"2024-04-19","current":20.662558,"twenty":19.31729,"median":22.921695,"eighty":38.081473,"marketCap":157251163636},{"date":"2024-04-26","current":21.873401,"twenty":19.320701,"median":22.908853,"eighty":37.901319,"marketCap":166260966367},{"date":"2024-05-03","current":26.096669,"twenty":19.320701,"median":22.903782,"eighty":37.821247,"marketCap":164459760891},{"date":"2024-05-10","current":26.606371,"twenty":19.320701,"median":22.903782,"eighty":37.701772,"marketCap":168069958942},{"date":"2024-05-17","current":26.304609,"twenty":19.320701,"median":22.903782,"eighty":37.608685,"marketCap":165919853634},{"date":"2024-05-24","current":25.062198,"twenty":19.320701,"median":22.903782,"eighty":37.502733,"marketCap":157722146855},{"date":"2024-05-31","current":24.811134,"twenty":19.320701,"median":22.903782,"eighty":37.446352,"marketCap":156301066277},{"date":"2024-06-07","current":24.281027,"twenty":19.320701,"median":22.903782,"eighty":37.350896,"marketCap":152771883107},{"date":"2024-06-14","current":24.925464,"twenty":19.320701,"median":22.903782,"eighty":37.295656,"marketCap":156682877974},{"date":"2024-06-21","current":24.31606,"twenty":19.320701,"median":22.903782,"eighty":37.038365,"marketCap":152532133848},{"date":"2024-06-28","current":22.580826,"twenty":19.320701,"median":22.901493,"eighty":36.872772,"marketCap":141588428313},{"date":"2024-07-05","current":21.804744,"twenty":19.320701,"median":22.877394,"eighty":36.717495,"marketCap":136692474023},{"date":"2024-07-12","current":21.809452,"twenty":19.320701,"median":22.789689,"eighty":36.581129,"marketCap":136922819280},{"date":"2024-07-19","current":22.93579,"twenty":19.320701,"median":22.739366,"eighty":36.108845,"marketCap":143996826889},{"date":"2024-07-26","current":22.437196,"twenty":19.320701,"median":22.699123,"eighty":35.492288,"marketCap":141389861640},{"date":"2024-08-02","current":22.917976,"twenty":19.320701,"median":22.690759,"eighty":35.489412,"marketCap":144335377509},{"date":"2024-08-09","current":22.573851,"twenty":19.320701,"median":22.684303,"eighty":35.489412,"marketCap":143115636652},{"date":"2024-08-16","current":22.828893,"twenty":19.320701,"median":22.682009,"eighty":35.489412,"marketCap":144788816585},{"date":"2024-08-23","current":22.245136,"twenty":19.320701,"median":22.658398,"eighty":35.489412,"marketCap":141682734787},{"date":"2024-08-30","current":22.455509,"twenty":19.320701,"median":22.615473,"eighty":35.413478,"marketCap":143982815911},{"date":"2024-09-06","current":23.488104,"twenty":19.320701,"median":22.615473,"eighty":33.58556,"marketCap":144181739908},{"date":"2024-09-13","current":23.668743,"twenty":19.320701,"median":22.615473,"eighty":32.552278,"marketCap":144910272638},{"date":"2024-09-20","current":24.258313,"twenty":19.318996,"median":22.610084,"eighty":32.311344,"marketCap":149410529736},{"date":"2024-09-27","current":29.916307,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":185367093211},{"date":"2024-10-04","current":33.85324,"twenty":19.318996,"median":22.610084,"eighty":32.107402,"marketCap":208808286147},{"date":"2024-10-10","current":33.143093,"twenty":19.320701,"median":22.615473,"eighty":32.176439,"marketCap":203104375485},{"date":"2024-10-18","current":33.280577,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":202883465854},{"date":"2024-10-25","current":32.127621,"twenty":19.318996,"median":22.610084,"eighty":32.063282,"marketCap":195842455441},{"date":"2024-11-01","current":30.840989,"twenty":19.318996,"median":22.610084,"eighty":32.020757,"marketCap":190012443181},{"date":"2024-11-08","current":37.679434,"twenty":19.318996,"median":22.610084,"eighty":32.069713,"marketCap":231091291724},{"date":"2024-11-15","current":34.808531,"twenty":19.318996,"median":22.610084,"eighty":32.236549,"marketCap":211223153499},{"date":"2024-11-22","current":33.141556,"twenty":19.318996,"median":22.610084,"eighty":32.362627,"marketCap":201012450881},{"date":"2024-11-29","current":33.570692,"twenty":19.318996,"median":22.610084,"eighty":32.465902,"marketCap":203478723434},{"date":"2024-12-06","current":34.173572,"twenty":19.318996,"median":22.610084,"eighty":32.818689,"marketCap":206645009271},{"date":"2024-12-13","current":33.392489,"twenty":19.318996,"median":22.610084,"eighty":33.142171,"marketCap":201737830995},{"date":"2024-12-20","current":33.545914,"twenty":19.318996,"median":22.610084,"eighty":33.018323,"marketCap":201552173162},{"date":"2024-12-27","current":33.017558,"twenty":19.318996,"median":22.610084,"eighty":32.962074,"marketCap":198223777994},{"date":"2025-01-03","current":29.312211,"twenty":19.318996,"median":22.610084,"eighty":32.843933,"marketCap":176150697432},{"date":"2025-01-10","current":29.017813,"twenty":19.318996,"median":22.610084,"eighty":32.612,"marketCap":173720792093},{"date":"2025-01-17","current":29.933513,"twenty":19.318996,"median":22.610084,"eighty":32.386053,"marketCap":179347418954},{"date":"2025-01-24","current":30.241297,"twenty":19.318996,"median":22.610084,"eighty":32.199664,"marketCap":182326853351},{"date":"2025-01-28","current":29.4269,"twenty":19.320701,"median":22.615473,"eighty":32.173571,"marketCap":178263911744},{"date":"2025-02-07","current":30.675207,"twenty":19.31729,"median":22.604694,"eighty":31.925049,"marketCap":184860281696},{"date":"2025-02-14","current":30.976637,"twenty":19.31729,"median":22.604694,"eighty":31.684117,"marketCap":186231002872},{"date":"2025-02-21","current":31.234202,"twenty":19.31729,"median":22.604694,"eighty":31.491076,"marketCap":188809339284},{"date":"2025-02-28","current":30.291561,"twenty":19.31729,"median":22.604694,"eighty":31.403033,"marketCap":182507640498},{"date":"2025-03-07","current":30.487551,"twenty":19.315585,"median":22.594478,"eighty":31.377296,"marketCap":184425994707},{"date":"2025-03-14","current":30.961687,"twenty":19.315585,"median":22.594478,"eighty":31.222833,"marketCap":187362294087},{"date":"2025-03-21","current":29.816721,"twenty":19.315585,"median":22.594478,"eighty":31.097422,"marketCap":180362772565},{"date":"2025-03-28","current":23.679586,"twenty":19.315585,"median":22.594478,"eighty":30.973647,"marketCap":183054670894},{"date":"2025-04-03","current":23.758609,"twenty":19.315585,"median":22.594478,"eighty":30.937333,"marketCap":183729416169},{"date":"2025-04-11","current":22.827793,"twenty":19.315585,"median":22.575886,"eighty":30.880619,"marketCap":174951349642},{"date":"2025-04-17","current":22.582691,"twenty":19.31729,"median":22.577921,"eighty":30.840017,"marketCap":173302230378},{"date":"2025-04-25","current":22.771468,"twenty":19.313879,"median":22.573851,"eighty":30.79112,"marketCap":175089430421},{"date":"2025-05-02","current":20.602831,"twenty":19.315585,"median":22.550019,"eighty":30.656917,"marketCap":172263545041},{"date":"2025-05-09","current":20.763951,"twenty":19.313879,"median":22.512667,"eighty":30.487551,"marketCap":174829462142},{"date":"2025-05-16","current":20.907718,"twenty":19.313879,"median":22.470905,"eighty":30.304345,"marketCap":177478181851},{"date":"2025-05-23","current":20.509544,"twenty":19.313879,"median":22.44804,"eighty":30.208489,"marketCap":174618990233},{"date":"2025-05-30","current":20.347563,"twenty":19.313879,"median":22.408175,"eighty":30.0695,"marketCap":174001519125},{"date":"2025-06-06","current":20.702747,"twenty":19.313879,"median":22.376567,"eighty":30.028992,"marketCap":177490537571},{"date":"2025-06-13","current":20.830813,"twenty":19.313879,"median":22.337168,"eighty":29.933513,"marketCap":178659102468},{"date":"2025-06-20","current":20.494481,"twenty":19.313879,"median":22.304876,"eighty":29.816721,"marketCap":175429960351},{"date":"2025-06-27","current":21.455356,"twenty":19.315585,"median":22.278512,"eighty":29.711398,"marketCap":184169221582},{"date":"2025-07-04","current":21.356941,"twenty":19.315585,"median":22.252761,"eighty":29.498229,"marketCap":183333058834},{"date":"2025-07-11","current":22.63345,"twenty":19.315585,"median":22.239467,"eighty":29.419943,"marketCap":194095202199},{"date":"2025-07-18","current":23.017166,"twenty":19.315585,"median":22.239467,"eighty":29.270482,"marketCap":197231114966},{"date":"2025-07-25","current":23.532571,"twenty":19.315585,"median":22.239467,"eighty":29.014193,"marketCap":202380871847},{"date":"2025-07-30","current":23.564563,"twenty":19.315585,"median":22.239467,"eighty":28.619168,"marketCap":201534605524}],"updateTime":1753988435813}}}