港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛业

14.300

+0.3402.44%

成交量：1,306.75万

成交额：1.88亿

市值：144.14亿

市盈率：33.46

高：14.820

开：14.200

低：13.960

收：13.960

数据加载中...

总览公司新闻公告

盛业绩后涨近6% 2024年度净利润3.91亿元同比增加36.9%

港股异动 | 盛业(06069)绩后涨超4% 2024年度净利润3.91亿元同比增加36.9%

盛业：行业数据+IDC+AI应用打开AI全链条

盛业2024年度净利润为3.9亿元同比增长36.9%

盛业(06069)发布2024年度业绩净利润3.91亿元同比增加36.9%

盛业(06069)将于6月20日派发末期股息每股0.347元

盛业03月13日获主力加仓58万元

港股异动 | 盛业(06069)盘中涨超14% 盛易通云平台接入DS大模型公司获无锡经开区智算算力支持

盛业(06069)股价显著上升14.32%，现价港币$9.66

阿斯达克财经

盛业早盘涨超5% 近日与辛巴达达成战略合作

港股异动 | 盛业(06069)早盘涨超5% 近日与辛巴达达成战略合作进一步加快实施“出海战略”

盛业盘中异动早盘大幅上涨5.33%

盛业盘中异动早盘股价大跌5.11%报8.730港元

盛业03月06日获主力加仓1154万元

盛业与辛巴达达成战略合作

【盛业(06069.HK)与辛巴达达成战略合作助力中国产业带与跨境电商平台加速“出海”】盛业(06069.HK)发布公告，公司与辛巴达(广州)科技有限公司(辛巴达)达成战略合作，双方将在跨境电商领域的供应链普惠金融等领域展开深入合作，链接跨境电商平台供应链和生态圈，将供应链普惠金融服务由境内延伸到境外，助力“走出去”企业的全球产业供应链拓展和全球工厂布局，此次战略合作标志着集团进一步加快实施“出海战略”。

盛业盘中异动临近收盘股价大涨5.15%报9.190港元

盛业03月04日获主力加仓485万元

盛业盘中异动股价大跌5.31%报8.200港元

盛业盘中异动早盘股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06069/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","market":"HK","secType":"STK","nameCN":"盛业","latestPrice":14.3,"timestamp":1753258114020,"preClose":13.96,"halted":0,"volume":13067500,"delay":0,"floatShares":1008000000,"shares":1008000000,"eps":0.4274283851973942,"marketStatus":"未开盘","change":0.34,"latestTime":"07-23 16:08:34","open":14.2,"high":14.82,"low":13.96,"amount":188409793,"amplitude":0.061605,"askPrice":14.3,"askSize":9500,"bidPrice":14.22,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.4274283851973942,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"listingDate":1499270400000,"exchange":"SEHK","adjPreClose":13.96,"dividendRate":0.0266,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.6696199670058226,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","floatShares":1008000000,"roa":"3.49%","roe":"9.56%","lyrEps":0.427428,"volumeRatio":0.6696199670058226,"shares":1008000000,"dividePrice":0.380848,"high":14.82,"amplitude":0.061605,"preClose":13.96,"low":13.96,"week52Low":4.618,"pbRate":"3.23","psRate":"14.29","week52High":15.24,"institutionHeld":0,"latestPrice":14.3,"committee":-0.652174,"eps":0.4274283851973942,"divideRate":0.026633,"volume":13067500,"delay":0,"ttmEps":0.4274283851973942,"open":14.2,"prevYearClose":6.937,"prevWeekClose":14.66,"prevMonthClose":11.76,"prevQuarterClose":11.76,"fiveDayClose":13.8,"twentyDayClose":11.46,"sixtyDayClose":13.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06069\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520654537","title":"盛业绩后涨近6% 2024年度净利润3.91亿元同比增加36.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654537","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:13","pubTimestamp":1742267580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　盛业（06069）绩后上涨5.92%，现报10.20港元，成交额6456.86万港元。\n　　3月17日，盛业发布截至2024年12月31日止年度业绩，该集团期内取得主营业务收入及收益9.19亿元（人民币，下同），同比减少4.6%；净利润3.91亿元，同比增加36.9%；每股盈利39分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-18/doc-inepzxpp5564107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2520651719","title":"港股异动 | 盛业(06069)绩后涨超4% 2024年度净利润3.91亿元 同比增加36.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651719","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:04","pubTimestamp":1742267066,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，盛业绩后涨超4%，截至发稿，涨4.05%，报10.02港元，成交额5660.62万港元。消息面上，3月17日，盛业发布截至2024年12月31日止年度业绩，该集团期内取得主营业务收入及收益9.19亿元，同比减少4.6%；净利润3.91亿元，同比增加36.9%；每股盈利39分。截至2024年12月31日，平台为客户获取订单和资金服务需求而累计处理供应链资产总额约为人民币2,490亿元，较截至2023年12月31日的人民币1,930亿元增加约29.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06069"],"gpt_icon":0},{"id":"2520580276","title":"盛业：行业数据+IDC+AI应用 打开AI全链条","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580276","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"行业数据+IDC+AI 应用打通AI 全链条，布局新赛道打开第二增长曲线AI 模型融合、智算算力扩展领域公司的盛易通云平台已实现与DeepSeek AI 基础模型的全面融合。公司将依托产业级高质量训练数据，持续优化AI 模型的产业认知能力。同时公司加大在AI领域的投入，目前已完成从行业数据+IDC+AI 应用的AI 全链条覆盖，公司将继续通过深耕产业垂直方向，依托产业大数据实现AI 模型的垂类应用落地，并借助AI 的发展，进一步实现业绩的快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095123a699cfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095123a699cfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2520549864","title":"盛业2024年度净利润为3.9亿元 同比增长36.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549864","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549864?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:31","pubTimestamp":1742207515,"startTime":"0","endTime":"0","summary":"3月17日，盛业发布截至2024年12月31日止年度业绩公告。报告期内，公司的主营业收入及收益为91.94亿元，同比减少4.6%。此外，公司的净利润为3.9亿元，同比增加36.9%，每股盈利由27分增至39分，增幅达到44.4%。在财务报表附注中，值得注意的是，公司的供应链资产按公允价值计入其他全面收益的金额为48.91亿元，同比减少36.2%。总体来看，公司的业务分部中，科技服务收入成为主要增长动力，占总收入的37.7%，显示出公司的转型战略正在取得成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317183209964804d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317183209964804d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069"],"gpt_icon":0},{"id":"2520252517","title":"盛业(06069)发布2024年度业绩 净利润3.91亿元 同比增加36.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:02","pubTimestamp":1742205726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盛业(06069)发布截至2024年12月31日止年度业绩，该集团期内取得主营业务收入及收益9.19亿元(人民币，下同)，同比减少4.6%;净利润3.91亿元，同比增加36.9%;每股盈利39分。公告称，主营业务收入及收益总额减少主要由于无锡国金商业保理有限公司( 无锡国金)于 2024年2月被视作出售的影响，部分被平台化战略推动的平台科技服务业务规模的显著增长所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06069"],"gpt_icon":0},{"id":"2520517600","title":"盛业(06069)将于6月20日派发末期股息每股0.347元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517600","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:01","pubTimestamp":1742205693,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盛业(06069)发布公告，该公司将于2025年6月20日派发截止2024年12月31日止年度末期股息每股0.347元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2519881417","title":"盛业03月13日获主力加仓58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881417","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855535,"startTime":"0","endTime":"0","summary":"03月13日, 盛业股价涨0.74%，报收9.51元，成交金额8699万元，换手率0.94%，振幅6.36%，量比0.81。盛业今日主力资金净流入58万元，连续3日净流入，上一交易日主力净流入2070万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.65%。该股近5个交易日上涨3.26%，主力资金累计净流入3228万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.31亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181553ab63c3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181553ab63c3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2518885058","title":"港股异动 | 盛业(06069)盘中涨超14% 盛易通云平台接入DS大模型 公司获无锡经开区智算算力支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2518885058","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518885058?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:53","pubTimestamp":1741762394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，盛业盘中涨超14%，截至发稿，涨12.66%，报9.52港元，成交额1.41亿港元。消息面上，盛业自主研发的“盛易通云平台”与国产开源大模型DeepSeek完成深度融合后，获得无锡经济开发区在智算算力资源、创新应用场景、AI产业生态等方面的大力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2518387920","title":"盛业(06069)股价显著上升14.32%，现价港币$9.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:45","pubTimestamp":1741751100,"startTime":"0","endTime":"0","summary":"[上升股]盛业(06069) 股价在上午11:45比前收市价显著上升14.32%，现股价为港币$9.66。至目前为止，今日最高价为$9.66，而最低价为$8.45。总成交量为863.65万股，总成交金额为港币$7.825千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2518084232","title":"盛业早盘涨超5% 近日与辛巴达达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084232","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:38","pubTimestamp":1741747080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　盛业（06069）早盘上涨6.27%，现报8.98港元，成交额3523.25万港元。\n　　近日，盛业发布公告，公司与辛巴达（广州）科技有限公司（辛巴达）达成战略合作，双方将在跨境电商领域的供应链普惠金融等领域展开深入合作，链接跨境电商平台供应链和生态圈，将供应链普惠金融服务由境内延伸到境外，助力“走出去”企业的全球产业供应链拓展和全球工厂布局，此次战略合作标志着集团进一步加快实施“出海战略”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkerm8888595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2518086609","title":"港股异动 | 盛业(06069)早盘涨超5% 近日与辛巴达达成战略合作 进一步加快实施“出海战略”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086609","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:48","pubTimestamp":1741744125,"startTime":"0","endTime":"0","summary":"消息面上，近日，盛业发布公告，公司与辛巴达(广州)科技有限公司(辛巴达)达成战略合作，双方将在跨境电商领域的供应链普惠金融等领域展开深入合作，链接跨境电商平台供应链和生态圈，将供应链普惠金融服务由境内延伸到境外，助力“走出去”企业的全球产业供应链拓展和全球工厂布局，此次战略合作标志着集团进一步加快实施“出海战略”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 盛业(06069)早盘涨超5% 近日与辛巴达达成战略合作 进一步加快实施“出海战略”","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2518893910","title":"盛业盘中异动 早盘大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518893910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518893910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:44","pubTimestamp":1741743854,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时44分，盛业股票出现异动，股价大幅拉升5.33%。截至发稿，该股报8.900港元/股，成交量90.1002万股，换手率0.09%，振幅5.33%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。盛业股票所在的信贷行业中，整体涨幅为1.84%。其相关个股中，首惠产业金融、盛业、中国金融投资管理涨幅较大，振幅较大的相关个股有恒嘉融资租赁、盛业、嬴集团，振幅分别为13.68%、4.85%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120944149641f95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120944149641f95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2517014151","title":"盛业盘中异动 早盘股价大跌5.11%报8.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:06","pubTimestamp":1741313181,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时06分，盛业股票出现异动，股价大幅下跌5.11%。截至发稿，该股报8.730港元/股，成交量175.5万股，换手率0.18%，振幅5.43%。资金方面，该股资金流入491.173万港元，流出755.908万港元。盛业股票所在的信贷行业中，整体跌幅为0.91%。其相关个股中，METROPOLIS CAP、交银国际、远东宏信涨幅较大，振幅较大的相关个股有佐力小贷、盛业、嬴集团，振幅分别为6.90%、5.22%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100621963cdd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100621963cdd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2517398511","title":"盛业03月06日获主力加仓1154万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248935,"startTime":"0","endTime":"0","summary":"03月06日, 盛业股价涨0.22%，报收9.20元，成交金额1.22亿元，换手率1.33%，振幅5.34%，量比0.75。盛业今日主力资金净流入1154万元，连续4日净流入，上一交易日主力净流入2162万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为0.64%。该股近5个交易日上涨4.55%，主力资金累计净流入6198万元；近20日主力资金累计净流入9760万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165315abeb1144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165315abeb1144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2517826905","title":"盛业与辛巴达达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826905","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:51","pubTimestamp":1741229486,"startTime":"0","endTime":"0","summary":"3月6日，盛业（06069）发布公告，宣布与辛巴达（广州）科技有限公司达成战略合作，双方将在跨境电商领域的供应链普惠金融等方面进行深入合作。此次战略合作旨在优化辛巴达及其供应链的资金流动性，确保在原材料采购和生产运营等环节的资金稳定高效运作。根据公告，本集团将为辛巴达定制普惠金融解决方案，涵盖订单融资、预付款融资和应收账款融资等多种服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338281280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2517920761","title":"【盛业(06069.HK)与辛巴达达成战略合作 助力中国产业带与跨境电商平台加速“出海”】盛业(06069.HK)发布公告，公司与辛巴达(广州)科技有限公司(辛巴达)达成战略合作，双方将在跨境电商领域的供应链普惠金融等领域展开深入合作，链接跨境电商平台供应链和生态圈，将供应链普惠金融服务由境内延伸到境外，助力“走出去”企业的全球产业供应链拓展和全球工厂布局，此次战略合作标志着集团进一步加快实施“出海战略”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920761","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 06:33","pubTimestamp":1741213993,"startTime":"0","endTime":"0","summary":"盛业(06069.HK)发布公告，公司与辛巴达(广州)科技有限公司(辛巴达)达成战略合作，双方将在跨境电商领域的供应链普惠金融等领域展开深入合作，链接跨境电商平台供应链和生态圈，将供应链普惠金融服务由境内延伸到境外，助力“走出去”企业的全球产业供应链拓展和全球工厂布局，此次战略合作标志着集团进一步加快实施“出海战略”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06063348551511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","06069","159940"],"gpt_icon":0},{"id":"2517770961","title":"盛业盘中异动 临近收盘股价大涨5.15%报9.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517770961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517770961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:43","pubTimestamp":1741160588,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时43分，盛业股票出现异动，股价急速拉升5.15%。截至发稿，该股报9.190港元/股，成交量2007.01万股，换手率2.03%，振幅7.67%。资金方面，该股资金流入1.06622亿港元，流出6371.72万港元。盛业股票所在的信贷行业中，整体涨幅为0.43%。其相关个股中，浩森金融科技、汇鑫小贷、盛业涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、融众金融，振幅分别为30.41%、13.58%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154308a26036dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154308a26036dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2516252946","title":"盛业03月04日获主力加仓485万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081073,"startTime":"0","endTime":"0","summary":"03月04日, 盛业股价涨0.92%，报收8.74元，成交金额1.50亿元，换手率1.79%，振幅9.47%，量比1.23。盛业今日主力资金净流入485万元，上一交易日主力净流入2394万元。该股近5个交易日上涨5.45%，主力资金累计净流入5936万元；近20日主力资金累计净流入6442万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173945abe79185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173945abe79185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2516769263","title":"盛业盘中异动 股价大跌5.31%报8.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:55","pubTimestamp":1741053323,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时55分，盛业股票出现异动，股价快速下跌5.31%。截至发稿，该股报8.200港元/股，成交量154.3万股，换手率0.16%，振幅4.62%。资金方面，该股资金流入334.301万港元，流出857.164万港元。盛业股票所在的信贷行业中，整体跌幅为0.62%。其相关个股中，中盈盛达融资担保、中国艺术金融、融众金融涨幅较大，振幅较大的相关个股有嬴集团、51信用卡、盛业，振幅分别为8.64%、5.42%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095523a25e0062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095523a25e0062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2514636765","title":"盛业盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:45","pubTimestamp":1740710706,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时45分，盛业股票出现波动，股价急速跳水5.00%。截至发稿，该股报8.360港元/股，成交量477.8万股，换手率0.48%，振幅6.02%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。盛业股票所在的信贷行业中，整体涨幅为0.15%。其相关个股中，恒嘉融资租赁、交银国际、融众金融涨幅较大，振幅较大的相关个股有中盈盛达融资担保、易鑫集团、恒嘉融资租赁，振幅分别为31.94%、20.00%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104506a2572b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104506a2572b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06069\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"06069","amount":0.347,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"盛业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-20","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-24","symbol":"06069","amount":0.269,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"盛业","recordDate":"2024-06-17","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06069\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.063,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-07-29","value":0.075,"currency":"HKD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-07-14","value":0.075,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.269,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06069\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06069","date":"2025-07-22","current":33.835257,"percent":0.989439,"low":10.578128,"twenty":13.161048,"median":18.427136,"eighty":24.067911,"high":35.829163,"avg":18.967051,"sd":5.831753,"marketCap":14073338336},"quantilePoints":[{"date":"2020-07-24","current":18.862076,"twenty":18.366099,"median":18.958607,"eighty":21.8685,"marketCap":5841109560},{"date":"2020-07-31","current":21.212672,"twenty":18.389925,"median":18.995157,"eighty":21.803937,"marketCap":6607590000},{"date":"2020-08-07","current":19.353362,"twenty":18.407519,"median":19.155273,"eighty":21.76198,"marketCap":6034932200},{"date":"2020-08-14","current":19.586764,"twenty":18.429427,"median":19.211915,"eighty":21.69814,"marketCap":6123033400},{"date":"2020-08-21","current":16.547218,"twenty":18.407519,"median":19.218946,"eighty":21.694919,"marketCap":6316856040},{"date":"2020-08-28","current":17.815931,"twenty":18.342572,"median":19.086257,"eighty":21.686363,"marketCap":6854273360},{"date":"2020-09-04","current":18.030056,"twenty":18.311575,"median":18.981405,"eighty":21.660177,"marketCap":6960152800},{"date":"2020-09-11","current":14.52301,"twenty":18.31068,"median":18.924207,"eighty":21.646235,"marketCap":5612333090},{"date":"2020-09-18","current":12.21587,"twenty":18.271634,"median":18.913284,"eighty":21.611033,"marketCap":4766518370},{"date":"2020-09-25","current":12.968397,"twenty":18.17266,"median":18.862076,"eighty":21.572841,"marketCap":5019945520},{"date":"2020-09-30","current":13.219872,"twenty":18.159519,"median":18.837378,"eighty":21.541137,"marketCap":5141697930},{"date":"2020-10-09","current":13.625694,"twenty":18.103728,"median":18.810642,"eighty":21.512268,"marketCap":5375837180},{"date":"2020-10-16","current":13.4888,"twenty":17.987216,"median":18.747625,"eighty":21.330113,"marketCap":5319643760},{"date":"2020-10-23","current":12.922567,"twenty":17.81502,"median":18.722187,"eighty":21.24135,"marketCap":5104235650},{"date":"2020-10-30","current":12.730912,"twenty":17.776537,"median":18.709215,"eighty":21.219706,"marketCap":5029311090},{"date":"2020-11-06","current":12.42026,"twenty":17.536307,"median":18.688608,"eighty":21.174228,"marketCap":4963958800},{"date":"2020-11-13","current":13.299598,"twenty":16.379135,"median":18.676185,"eighty":21.115136,"marketCap":5319865280},{"date":"2020-11-20","current":12.541917,"twenty":14.321426,"median":18.653863,"eighty":21.048861,"marketCap":5048252440},{"date":"2020-11-27","current":12.268094,"twenty":13.77555,"median":18.598144,"eighty":20.970065,"marketCap":4926494960},{"date":"2020-12-04","current":12.134138,"twenty":13.477153,"median":18.576802,"eighty":20.89772,"marketCap":4907763040},{"date":"2020-12-11","current":11.954331,"twenty":13.309201,"median":18.550557,"eighty":20.774902,"marketCap":4823469400},{"date":"2020-12-18","current":12.166729,"twenty":13.234932,"median":18.520172,"eighty":20.663716,"marketCap":4917129000},{"date":"2020-12-24","current":13.450639,"twenty":13.22109,"median":18.507832,"eighty":20.580301,"marketCap":5441622760},{"date":"2020-12-31","current":14.000523,"twenty":13.226921,"median":18.485648,"eighty":20.499842,"marketCap":5666405800},{"date":"2021-01-08","current":13.944369,"twenty":13.765549,"median":13.961956,"eighty":14.079822,"marketCap":5694503680},{"date":"2021-01-15","current":13.711542,"twenty":13.7057,"median":13.839026,"eighty":13.994549,"marketCap":5591478120},{"date":"2021-01-22","current":13.165864,"twenty":13.632752,"median":13.731249,"eighty":13.9734,"marketCap":5366695080},{"date":"2021-01-29","current":13.673206,"twenty":13.53934,"median":13.685794,"eighty":13.951404,"marketCap":5619576000},{"date":"2021-02-05","current":14.21412,"twenty":13.5491,"median":13.696938,"eighty":13.9734,"marketCap":5806895200},{"date":"2021-02-11","current":15.201071,"twenty":13.5861,"median":13.731249,"eighty":14.190776,"marketCap":6218997440},{"date":"2021-02-19","current":15.858055,"twenty":13.600352,"median":13.772031,"eighty":14.808041,"marketCap":6490610280},{"date":"2021-02-26","current":14.310567,"twenty":13.623921,"median":13.93515,"eighty":15.049852,"marketCap":5844359040},{"date":"2021-03-05","current":14.027649,"twenty":13.642613,"median":13.990566,"eighty":15.025341,"marketCap":5714455600},{"date":"2021-03-12","current":14.536017,"twenty":13.646742,"median":13.995544,"eighty":14.97871,"marketCap":5911182760},{"date":"2021-03-19","current":16.457999,"twenty":13.652052,"median":14.01222,"eighty":15.049852,"marketCap":6463892400},{"date":"2021-03-26","current":14.710174,"twenty":13.673495,"median":14.188777,"eighty":15.061859,"marketCap":5751927440},{"date":"2021-04-01","current":14.9174,"twenty":13.67465,"median":14.224035,"eighty":15.063952,"marketCap":5817661515},{"date":"2021-04-09","current":14.381204,"twenty":13.688023,"median":14.310567,"eighty":15.057674,"marketCap":5620929000},{"date":"2021-04-16","current":14.661254,"twenty":13.7057,"median":14.291713,"eighty":15.042577,"marketCap":5752084010},{"date":"2021-04-23","current":14.505557,"twenty":13.723366,"median":14.379258,"eighty":15.005419,"marketCap":5705242935},{"date":"2021-04-30","current":14.520269,"twenty":13.745995,"median":14.419467,"eighty":14.965137,"marketCap":5734571580},{"date":"2021-05-07","current":14.403219,"twenty":13.765549,"median":14.384443,"eighty":14.931065,"marketCap":5725201365},{"date":"2021-05-14","current":14.790019,"twenty":13.805582,"median":14.447385,"eighty":14.931065,"marketCap":5875124805},{"date":"2021-05-21","current":15.21042,"twenty":13.859178,"median":14.458738,"eighty":15.007392,"marketCap":6043788675},{"date":"2021-05-28","current":16.603237,"twenty":13.913985,"median":14.492818,"eighty":15.059767,"marketCap":6662222865},{"date":"2021-06-04","current":17.794593,"twenty":13.933307,"median":14.512913,"eighty":15.162731,"marketCap":7106416760},{"date":"2021-06-11","current":17.373297,"twenty":13.951404,"median":14.533763,"eighty":15.26737,"marketCap":6937662800},{"date":"2021-06-18","current":17.799371,"twenty":13.963435,"median":14.57083,"eighty":15.547418,"marketCap":7050165440},{"date":"2021-06-25","current":18.236898,"twenty":13.973595,"median":14.620259,"eighty":16.074864,"marketCap":7218919400},{"date":"2021-07-02","current":18.37344,"twenty":13.990566,"median":14.667264,"eighty":16.457999,"marketCap":7260259320},{"date":"2021-07-09","current":17.821577,"twenty":14.000523,"median":14.764785,"eighty":17.344366,"marketCap":7035135000},{"date":"2021-07-16","current":21.338808,"twenty":14.004974,"median":14.813869,"eighty":17.507684,"marketCap":8423401640},{"date":"2021-07-23","current":23.051932,"twenty":14.01222,"median":14.829497,"eighty":17.734784,"marketCap":9098774600},{"date":"2021-07-30","current":22.193125,"twenty":14.027649,"median":14.904381,"eighty":17.799371,"marketCap":8789228660},{"date":"2021-08-06","current":23.830418,"twenty":14.112341,"median":14.951563,"eighty":18.058758,"marketCap":9414862140},{"date":"2021-08-13","current":23.15673,"twenty":14.159113,"median":15.003743,"eighty":18.236898,"marketCap":9161168250},{"date":"2021-08-20","current":22.103094,"twenty":14.178783,"median":15.035302,"eighty":18.403641,"marketCap":8719552960},{"date":"2021-08-27","current":24.707703,"twenty":14.190106,"median":15.068306,"eighty":18.677585,"marketCap":9236336810},{"date":"2021-09-03","current":24.333996,"twenty":14.198771,"median":15.131391,"eighty":21.338808,"marketCap":9100332560},{"date":"2021-09-10","current":23.820241,"twenty":14.21048,"median":15.196662,"eighty":22.402043,"marketCap":8931111500},{"date":"2021-09-17","current":24.544756,"twenty":14.21412,"median":15.305336,"eighty":22.644862,"marketCap":9175541920},{"date":"2021-09-24","current":24.030672,"twenty":14.229985,"median":15.37197,"eighty":23.055897,"marketCap":8987518520},{"date":"2021-09-30","current":23.198936,"twenty":14.257296,"median":15.605143,"eighty":23.152802,"marketCap":8705483420},{"date":"2021-10-08","current":24.168208,"twenty":14.289729,"median":15.993561,"eighty":23.21885,"marketCap":9068792400},{"date":"2021-10-15","current":24.285224,"twenty":14.304812,"median":16.277651,"eighty":23.378573,"marketCap":9118951650},{"date":"2021-10-22","current":22.706232,"twenty":14.336827,"median":16.603237,"eighty":23.288866,"marketCap":8587263600},{"date":"2021-10-29","current":22.842292,"twenty":14.377434,"median":17.343702,"eighty":23.232768,"marketCap":8617359150},{"date":"2021-11-05","current":22.275476,"twenty":14.380036,"median":17.373297,"eighty":23.219803,"marketCap":8417372375},{"date":"2021-11-12","current":21.417223,"twenty":14.3825,"median":17.569896,"eighty":23.214726,"marketCap":8126426250},{"date":"2021-11-19","current":21.500529,"twenty":14.391953,"median":17.677486,"eighty":23.206413,"marketCap":8146491500},{"date":"2021-11-26","current":19.32311,"twenty":14.418043,"median":17.793489,"eighty":23.196796,"marketCap":7323816250},{"date":"2021-12-03","current":19.007259,"twenty":14.445964,"median":17.799371,"eighty":23.178844,"marketCap":7217422660},{"date":"2021-12-10","current":18.710953,"twenty":14.455694,"median":17.909746,"eighty":23.154112,"marketCap":7117041260},{"date":"2021-12-17","current":19.331301,"twenty":14.45849,"median":18.089623,"eighty":23.124011,"marketCap":7347918480},{"date":"2021-12-24","current":19.33924,"twenty":14.46347,"median":18.211864,"eighty":23.081555,"marketCap":7357956620},{"date":"2021-12-31","current":20.412781,"twenty":14.473529,"median":18.263435,"eighty":23.075759,"marketCap":7783297875},{"date":"2022-01-07","current":19.380122,"twenty":18.989817,"median":19.380122,"eighty":20.407248,"marketCap":7361493345},{"date":"2022-01-14","current":20.920925,"twenty":19.122701,"median":19.619509,"eighty":20.434543,"marketCap":7964071245},{"date":"2022-01-21","current":20.530957,"twenty":19.213611,"median":20.403559,"eighty":20.948264,"marketCap":7833512700},{"date":"2022-01-28","current":18.815425,"twenty":19.122701,"median":19.905865,"eighty":20.948264,"marketCap":7160634045},{"date":"2022-02-04","current":20.331086,"twenty":19.137747,"median":19.905865,"eighty":20.920925,"marketCap":7733660550},{"date":"2022-02-11","current":19.315125,"twenty":19.264187,"median":19.986227,"eighty":20.74782,"marketCap":7362043095},{"date":"2022-02-18","current":19.404279,"twenty":19.264187,"median":19.972793,"eighty":20.530957,"marketCap":7432349100},{"date":"2022-02-25","current":19.121141,"twenty":19.202872,"median":19.735982,"eighty":20.467185,"marketCap":7341955665},{"date":"2022-03-04","current":17.418514,"twenty":19.017527,"median":19.448476,"eighty":20.412781,"marketCap":6690759210},{"date":"2022-03-11","current":16.370921,"twenty":18.767921,"median":19.380122,"eighty":20.403559,"marketCap":6278865625},{"date":"2022-03-18","current":17.093916,"twenty":18.410989,"median":19.352064,"eighty":20.331086,"marketCap":6530020250},{"date":"2022-03-25","current":16.540958,"twenty":17.047602,"median":19.283324,"eighty":20.228882,"marketCap":6319050365},{"date":"2022-04-01","current":11.711368,"twenty":16.540958,"median":19.17031,"eighty":20.172117,"marketCap":5927308150},{"date":"2022-04-08","current":12.519783,"twenty":16.291967,"median":19.110637,"eighty":20.148151,"marketCap":6339205835},{"date":"2022-04-14","current":13.116873,"twenty":15.889243,"median":19.014667,"eighty":20.094601,"marketCap":6630548100},{"date":"2022-04-22","current":12.961663,"twenty":15.61365,"median":18.886643,"eighty":20.032228,"marketCap":6429622400},{"date":"2022-04-29","current":13.132522,"twenty":12.937841,"median":18.739411,"eighty":19.981376,"marketCap":6409529830},{"date":"2022-05-06","current":12.477022,"twenty":12.929901,"median":18.605536,"eighty":19.973577,"marketCap":6039019285},{"date":"2022-05-13","current":12.45067,"twenty":12.861151,"median":17.418514,"eighty":19.971485,"marketCap":5918439865},{"date":"2022-05-20","current":12.882933,"twenty":12.85302,"median":17.068167,"eighty":19.825503,"marketCap":6209840130},{"date":"2022-05-27","current":13.102762,"twenty":12.825732,"median":16.650737,"eighty":19.735982,"marketCap":6310322980},{"date":"2022-06-02","current":13.534249,"twenty":12.847562,"median":16.540958,"eighty":19.583474,"marketCap":6553111820},{"date":"2022-06-10","current":13.500463,"twenty":12.858457,"median":16.351283,"eighty":19.49582,"marketCap":6492807110},{"date":"2022-06-17","current":12.427363,"twenty":12.814063,"median":15.950456,"eighty":19.427499,"marketCap":5970166290},{"date":"2022-06-24","current":12.273889,"twenty":12.742945,"median":15.834716,"eighty":19.406126,"marketCap":5919912365},{"date":"2022-06-30","current":12.301174,"twenty":12.605324,"median":15.640484,"eighty":19.389785,"marketCap":5922857365},{"date":"2022-07-08","current":12.664064,"twenty":12.574052,"median":13.524483,"eighty":19.375702,"marketCap":6103861495},{"date":"2022-07-15","current":12.550884,"twenty":12.526234,"median":13.500424,"eighty":19.361778,"marketCap":5993247860},{"date":"2022-07-22","current":12.500566,"twenty":12.491148,"median":13.390563,"eighty":19.351585,"marketCap":5973136290},{"date":"2022-07-29","current":11.644573,"twenty":12.448533,"median":13.342384,"eighty":19.328943,"marketCap":5570904890},{"date":"2022-08-05","current":11.375848,"twenty":12.422783,"median":13.177357,"eighty":19.296044,"marketCap":5428481905},{"date":"2022-08-12","current":11.824055,"twenty":12.398511,"median":13.144308,"eighty":19.271842,"marketCap":5650052595},{"date":"2022-08-19","current":11.922315,"twenty":12.321334,"median":13.116873,"eighty":19.227398,"marketCap":5639981200},{"date":"2022-08-26","current":10.850629,"twenty":12.200072,"median":12.996014,"eighty":19.163797,"marketCap":5186768425},{"date":"2022-09-02","current":10.807025,"twenty":12.116648,"median":12.92196,"eighty":19.127783,"marketCap":5147377095},{"date":"2022-09-09","current":11.57013,"twenty":11.927689,"median":12.872042,"eighty":19.108536,"marketCap":5489864025},{"date":"2022-09-16","current":11.185204,"twenty":11.756443,"median":12.856418,"eighty":19.067091,"marketCap":5258181690},{"date":"2022-09-23","current":10.989034,"twenty":11.672422,"median":12.817226,"eighty":19.015239,"marketCap":5066791935},{"date":"2022-09-30","current":10.928809,"twenty":11.646169,"median":12.794028,"eighty":18.990229,"marketCap":5048649645},{"date":"2022-10-07","current":12.020199,"twenty":11.62512,"median":12.772573,"eighty":18.929375,"marketCap":5552506895},{"date":"2022-10-14","current":11.90652,"twenty":11.586708,"median":12.731404,"eighty":18.805924,"marketCap":5441658300},{"date":"2022-10-21","current":12.210632,"twenty":11.533245,"median":12.642712,"eighty":18.762219,"marketCap":5542429750},{"date":"2022-10-28","current":12.120384,"twenty":11.572711,"median":12.602044,"eighty":18.71604,"marketCap":5492044025},{"date":"2022-11-04","current":12.289904,"twenty":11.586708,"median":12.572163,"eighty":18.619154,"marketCap":5623046910},{"date":"2022-11-11","current":12.574295,"twenty":11.605171,"median":12.591813,"eighty":18.566627,"marketCap":5804435520},{"date":"2022-11-18","current":13.011817,"twenty":11.62512,"median":12.606325,"eighty":18.212494,"marketCap":5985824130},{"date":"2022-11-25","current":12.983389,"twenty":11.645371,"median":12.660865,"eighty":17.353594,"marketCap":5925361260},{"date":"2022-12-02","current":13.240645,"twenty":11.650352,"median":12.729733,"eighty":17.092879,"marketCap":6147058450},{"date":"2022-12-09","current":13.29084,"twenty":11.659225,"median":12.763465,"eighty":17.080506,"marketCap":6227675610},{"date":"2022-12-16","current":12.933897,"twenty":11.667291,"median":12.781412,"eighty":16.983043,"marketCap":6046287000},{"date":"2022-12-23","current":13.468616,"twenty":11.672237,"median":12.801122,"eighty":16.709995,"marketCap":6298215625},{"date":"2022-12-30","current":13.349529,"twenty":11.672793,"median":12.808214,"eighty":16.665551,"marketCap":6318369915},{"date":"2023-01-06","current":12.918733,"twenty":11.68401,"median":12.816122,"eighty":16.589753,"marketCap":6177289885},{"date":"2023-01-13","current":12.509961,"twenty":11.701607,"median":12.815018,"eighty":16.544214,"marketCap":6096231075},{"date":"2023-01-20","current":12.755837,"twenty":11.710195,"median":12.794028,"eighty":16.519222,"marketCap":6162708790},{"date":"2023-01-27","current":13.770994,"twenty":11.711368,"median":12.801265,"eighty":16.504731,"marketCap":6654521055},{"date":"2023-02-03","current":13.927351,"twenty":11.759966,"median":12.817226,"eighty":16.370921,"marketCap":6764927890},{"date":"2023-02-10","current":13.450251,"twenty":11.824055,"median":12.828211,"eighty":16.331645,"marketCap":6493929295},{"date":"2023-02-17","current":13.158944,"twenty":11.882455,"median":12.848353,"eighty":16.133255,"marketCap":6293189595},{"date":"2023-02-24","current":12.535677,"twenty":11.90652,"median":12.828211,"eighty":15.950456,"marketCap":5921821150},{"date":"2023-03-03","current":12.41314,"twenty":11.922315,"median":12.817226,"eighty":15.891051,"marketCap":5901747180},{"date":"2023-03-08","current":12.104612,"twenty":12.144601,"median":12.204585,"eighty":12.329718,"marketCap":5721081450},{"date":"2023-03-17","current":11.458793,"twenty":13.177357,"median":19.763805,"eighty":26.605227,"marketCap":5460119840},{"date":"2023-03-24","current":22.929312,"twenty":13.160575,"median":19.665258,"eighty":26.56438,"marketCap":5791340345},{"date":"2023-03-31","current":23.114708,"twenty":13.161048,"median":19.666204,"eighty":26.502825,"marketCap":5793571440},{"date":"2023-04-06","current":24.074068,"twenty":13.161522,"median":19.66715,"eighty":26.467548,"marketCap":6030137680},{"date":"2023-04-14","current":24.458533,"twenty":13.160575,"median":19.665258,"eighty":26.282761,"marketCap":6132488780},{"date":"2023-04-21","current":24.590718,"twenty":13.160575,"median":19.665258,"eighty":26.181676,"marketCap":6162460260},{"date":"2023-04-28","current":25.060972,"twenty":13.160575,"median":19.665258,"eighty":26.09311,"marketCap":6233543750},{"date":"2023-05-05","current":25.298443,"twenty":13.160575,"median":19.665258,"eighty":26.008418,"marketCap":6302929755},{"date":"2023-05-12","current":24.731096,"twenty":13.160575,"median":19.665258,"eighty":25.894216,"marketCap":6119149960},{"date":"2023-05-19","current":25.0107,"twenty":13.160575,"median":19.665258,"eighty":25.778484,"marketCap":6101313525},{"date":"2023-05-25","current":24.809036,"twenty":13.161048,"median":19.666204,"eighty":25.738546,"marketCap":6027213440},{"date":"2023-06-02","current":22.928176,"twenty":13.160575,"median":19.665258,"eighty":25.672862,"marketCap":5551380800},{"date":"2023-06-09","current":22.223261,"twenty":13.160575,"median":19.665258,"eighty":25.511628,"marketCap":5372943560},{"date":"2023-06-16","current":21.58861,"twenty":13.160575,"median":19.665258,"eighty":25.388437,"marketCap":5194506320},{"date":"2023-06-23","current":21.704137,"twenty":13.160575,"median":19.665258,"eighty":25.300066,"marketCap":5193819880},{"date":"2023-06-30","current":21.430992,"twenty":13.160575,"median":19.665258,"eighty":25.18604,"marketCap":5082065280},{"date":"2023-07-07","current":21.220398,"twenty":13.161048,"median":19.666204,"eighty":25.110514,"marketCap":5022309045},{"date":"2023-07-14","current":21.834148,"twenty":13.161048,"median":19.666204,"eighty":25.048487,"marketCap":5240080915},{"date":"2023-07-21","current":21.644692,"twenty":13.161048,"median":19.666204,"eighty":24.989121,"marketCap":5170470030},{"date":"2023-07-28","current":21.320462,"twenty":13.161048,"median":19.666204,"eighty":24.803029,"marketCap":5087566860},{"date":"2023-08-04","current":21.201209,"twenty":13.161048,"median":19.666204,"eighty":24.740416,"marketCap":5067520000},{"date":"2023-08-11","current":21.071735,"twenty":13.161048,"median":19.666204,"eighty":24.701906,"marketCap":5008135000},{"date":"2023-08-18","current":20.972027,"twenty":13.161048,"median":19.666204,"eighty":24.651442,"marketCap":4948750000},{"date":"2023-08-25","current":21.338989,"twenty":13.161048,"median":19.666204,"eighty":24.600991,"marketCap":5037827500},{"date":"2023-09-01","current":20.260896,"twenty":13.161048,"median":19.666204,"eighty":24.561016,"marketCap":4948750000},{"date":"2023-09-08","current":20.456595,"twenty":13.161048,"median":19.666204,"eighty":24.489565,"marketCap":4937727255},{"date":"2023-09-15","current":19.811045,"twenty":13.161048,"median":19.666204,"eighty":24.43971,"marketCap":4818984315},{"date":"2023-09-22","current":20.633496,"twenty":13.161048,"median":19.666204,"eighty":24.365601,"marketCap":4997098725},{"date":"2023-09-29","current":20.720536,"twenty":13.161522,"median":19.66715,"eighty":24.323698,"marketCap":5026784460},{"date":"2023-10-06","current":20.567231,"twenty":13.161522,"median":19.66715,"eighty":24.298308,"marketCap":4987203480},{"date":"2023-10-13","current":21.456249,"twenty":13.161522,"median":19.66715,"eighty":24.254341,"marketCap":5195003625},{"date":"2023-10-20","current":20.875377,"twenty":13.161995,"median":19.701566,"eighty":24.211411,"marketCap":5046574950},{"date":"2023-10-27","current":20.351991,"twenty":13.161522,"median":19.66715,"eighty":24.161281,"marketCap":4917936765},{"date":"2023-11-03","current":20.420618,"twenty":13.161522,"median":19.66715,"eighty":24.113999,"marketCap":4947622500},{"date":"2023-11-10","current":20.874234,"twenty":13.161522,"median":19.66715,"eighty":24.031552,"marketCap":5056470195},{"date":"2023-11-17","current":21.052015,"twenty":13.161522,"median":19.66715,"eighty":23.942642,"marketCap":5145527400},{"date":"2023-11-24","current":21.161195,"twenty":13.161522,"median":19.66715,"eighty":23.78641,"marketCap":5214794115},{"date":"2023-12-01","current":20.314035,"twenty":13.161522,"median":19.66715,"eighty":23.721037,"marketCap":5026784460},{"date":"2023-12-08","current":19.713913,"twenty":13.161522,"median":19.66715,"eighty":23.608692,"marketCap":4858565295},{"date":"2023-12-15","current":19.321287,"twenty":13.161522,"median":19.629341,"eighty":23.538025,"marketCap":4789298580},{"date":"2023-12-22","current":19.054575,"twenty":13.161522,"median":19.486981,"eighty":23.469834,"marketCap":4720031865},{"date":"2023-12-29","current":19.311131,"twenty":13.161522,"median":19.46764,"eighty":23.424235,"marketCap":4809089070},{"date":"2024-01-05","current":18.888052,"twenty":13.161522,"median":19.413514,"eighty":23.336248,"marketCap":4670555640},{"date":"2024-01-12","current":18.478045,"twenty":13.161522,"median":19.365987,"eighty":23.284818,"marketCap":4571603190},{"date":"2024-01-19","current":17.014202,"twenty":13.161522,"median":19.349669,"eighty":23.214726,"marketCap":4203655875},{"date":"2024-01-26","current":18.005044,"twenty":13.161522,"median":19.32311,"eighty":23.153453,"marketCap":4431147840},{"date":"2024-02-02","current":17.947546,"twenty":13.161522,"median":19.306544,"eighty":23.111504,"marketCap":4411365930},{"date":"2024-02-09","current":18.54034,"twenty":13.162942,"median":19.246657,"eighty":23.098034,"marketCap":4579512165},{"date":"2024-02-16","current":18.536332,"twenty":13.161995,"median":19.203469,"eighty":23.066651,"marketCap":4579512165},{"date":"2024-02-23","current":17.466252,"twenty":13.161995,"median":19.10653,"eighty":23.037692,"marketCap":4292394540},{"date":"2024-03-01","current":17.696684,"twenty":13.162469,"median":19.082557,"eighty":22.998165,"marketCap":4351736400},{"date":"2024-03-08","current":16.804377,"twenty":13.162469,"median":19.015641,"eighty":22.94089,"marketCap":4134149580},{"date":"2024-03-15","current":16.980215,"twenty":13.162469,"median":18.967653,"eighty":22.898739,"marketCap":4173710820},{"date":"2024-03-22","current":14.22039,"twenty":13.162469,"median":18.915589,"eighty":22.821909,"marketCap":4144039890},{"date":"2024-03-28","current":14.266018,"twenty":13.162469,"median":18.886991,"eighty":22.722273,"marketCap":4144039890},{"date":"2024-04-05","current":14.54798,"twenty":13.161048,"median":18.837333,"eighty":22.637883,"marketCap":4223162370},{"date":"2024-04-12","current":14.434879,"twenty":13.161522,"median":18.807633,"eighty":22.596766,"marketCap":4192709160},{"date":"2024-04-19","current":14.342388,"twenty":13.161522,"median":18.739411,"eighty":22.541221,"marketCap":4162288070},{"date":"2024-04-26","current":14.972004,"twenty":13.162469,"median":18.722187,"eighty":22.533241,"marketCap":4339651090},{"date":"2024-05-03","current":15.562543,"twenty":13.162469,"median":18.704633,"eighty":22.463936,"marketCap":4507701360},{"date":"2024-05-10","current":16.27473,"twenty":13.162469,"median":18.676404,"eighty":22.384679,"marketCap":4725178180},{"date":"2024-05-17","current":16.571433,"twenty":13.162469,"median":18.642117,"eighty":22.362766,"marketCap":4804260660},{"date":"2024-05-24","current":14.490476,"twenty":13.162469,"median":18.598144,"eighty":22.345227,"marketCap":4191371440},{"date":"2024-05-31","current":14.678746,"twenty":13.162469,"median":18.570548,"eighty":22.266951,"marketCap":4250150100},{"date":"2024-06-07","current":14.45772,"twenty":13.162469,"median":18.54034,"eighty":22.225525,"marketCap":4180961610},{"date":"2024-06-14","current":14.949925,"twenty":13.162469,"median":18.513901,"eighty":22.19505,"marketCap":4319338590},{"date":"2024-06-21","current":15.666929,"twenty":13.162469,"median":18.478045,"eighty":22.142647,"marketCap":4517019990},{"date":"2024-06-28","current":14.939759,"twenty":13.162469,"median":18.466163,"eighty":22.088858,"marketCap":4305578480},{"date":"2024-07-05","current":15.80694,"twenty":13.162469,"median":18.443284,"eighty":22.035296,"marketCap":4554507125},{"date":"2024-07-12","current":16.946537,"twenty":13.162469,"median":18.402492,"eighty":21.958078,"marketCap":4890035700},{"date":"2024-07-19","current":16.740811,"twenty":13.162469,"median":18.360928,"eighty":21.928918,"marketCap":4830762540},{"date":"2024-07-26","current":16.849388,"twenty":13.162469,"median":18.315017,"eighty":21.883675,"marketCap":4880156840},{"date":"2024-08-02","current":17.234619,"twenty":13.162469,"median":18.289972,"eighty":21.834341,"marketCap":4988824300},{"date":"2024-08-09","current":17.357828,"twenty":13.162469,"median":18.216333,"eighty":21.797618,"marketCap":5057976320},{"date":"2024-08-16","current":17.927196,"twenty":13.162469,"median":18.171649,"eighty":21.704585,"marketCap":5225916940},{"date":"2024-08-23","current":20.127837,"twenty":13.162469,"median":18.160378,"eighty":21.68946,"marketCap":5463009580},{"date":"2024-08-30","current":19.559753,"twenty":13.162469,"median":18.160378,"eighty":21.656221,"marketCap":5344463260},{"date":"2024-09-06","current":20.453773,"twenty":13.162469,"median":18.160378,"eighty":21.632717,"marketCap":5591434760},{"date":"2024-09-13","current":21.050938,"twenty":13.162469,"median":18.160378,"eighty":21.598046,"marketCap":5739617660},{"date":"2024-09-20","current":21.969923,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6026104600},{"date":"2024-09-27","current":21.623778,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":5966831440},{"date":"2024-10-04","current":24.707485,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6786776820},{"date":"2024-10-10","current":21.067647,"twenty":13.162469,"median":18.160378,"eighty":21.563414,"marketCap":5749496520},{"date":"2024-10-18","current":23.725265,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6441016720},{"date":"2024-10-25","current":24.23624,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6579320760},{"date":"2024-11-01","current":25.165435,"twenty":13.161995,"median":18.160339,"eighty":21.568413,"marketCap":6836171120},{"date":"2024-11-08","current":26.668325,"twenty":13.161995,"median":18.160339,"eighty":21.588449,"marketCap":7211567800},{"date":"2024-11-15","current":26.621439,"twenty":13.161995,"median":18.160339,"eighty":21.620275,"marketCap":7122658060},{"date":"2024-11-22","current":25.784425,"twenty":13.161995,"median":18.160339,"eighty":21.647378,"marketCap":6895444280},{"date":"2024-11-29","current":26.79979,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-06","current":26.863064,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-13","current":29.224006,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7784541680},{"date":"2024-12-20","current":27.632644,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7320235260},{"date":"2024-12-27","current":25.228299,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":6678109360},{"date":"2025-01-03","current":26.545829,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7033748320},{"date":"2025-01-10","current":25.598887,"twenty":13.161995,"median":18.160339,"eighty":21.68999,"marketCap":6757140240},{"date":"2025-01-17","current":27.560185,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7280719820},{"date":"2025-01-24","current":29.72979,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7903088000},{"date":"2025-01-28","current":29.1077,"twenty":13.162469,"median":18.160378,"eighty":21.696182,"marketCap":7774662820},{"date":"2025-02-07","current":30.969984,"twenty":13.161522,"median":18.1603,"eighty":21.711702,"marketCap":8229090380},{"date":"2025-02-14","current":28.882587,"twenty":13.161522,"median":18.1603,"eighty":21.804047,"marketCap":7656116500},{"date":"2025-02-21","current":30.430017,"twenty":13.161522,"median":18.1603,"eighty":21.834726,"marketCap":8110544060},{"date":"2025-02-28","current":30.976882,"twenty":13.161522,"median":18.1603,"eighty":21.863306,"marketCap":8229090380},{"date":"2025-03-07","current":31.704891,"twenty":13.161048,"median":18.158347,"eighty":21.872705,"marketCap":8456304160},{"date":"2025-03-14","current":34.840481,"twenty":13.161048,"median":18.158347,"eighty":21.92558,"marketCap":9296007260},{"date":"2025-03-21","current":29.56119,"twenty":13.161048,"median":18.158347,"eighty":22.021116,"marketCap":12052209200},{"date":"2025-03-28","current":33.797224,"twenty":13.161048,"median":18.160339,"eighty":22.113513,"marketCap":13751373120},{"date":"2025-04-03","current":33.105882,"twenty":13.161048,"median":18.160339,"eighty":22.189546,"marketCap":13474765040},{"date":"2025-04-11","current":31.592561,"twenty":13.161048,"median":18.160339,"eighty":22.24536,"marketCap":12743729400},{"date":"2025-04-17","current":31.746418,"twenty":13.161522,"median":18.160378,"eighty":22.361903,"marketCap":12822760280},{"date":"2025-04-25","current":32.908306,"twenty":13.160575,"median":18.176703,"eighty":22.440586,"marketCap":13317808560},{"date":"2025-05-02","current":35.180631,"twenty":13.161048,"median":18.211864,"eighty":22.523165,"marketCap":14267667120},{"date":"2025-05-09","current":30.713015,"twenty":13.160575,"median":18.223905,"eighty":22.706232,"marketCap":12543246200},{"date":"2025-05-16","current":30.800482,"twenty":13.160575,"median":18.301114,"eighty":22.878358,"marketCap":12681736300},{"date":"2025-05-23","current":28.487026,"twenty":13.160575,"median":18.309859,"eighty":23.036126,"marketCap":11764282880},{"date":"2025-05-30","current":28.16807,"twenty":13.160575,"median":18.310672,"eighty":23.084752,"marketCap":11683705600},{"date":"2025-06-06","current":28.3386,"twenty":13.160575,"median":18.310672,"eighty":23.150184,"marketCap":11784427200},{"date":"2025-06-13","current":27.213672,"twenty":13.160575,"median":18.310672,"eighty":23.198936,"marketCap":11321107840},{"date":"2025-06-20","current":27.024527,"twenty":13.160575,"median":18.310672,"eighty":23.321349,"marketCap":11220386240},{"date":"2025-06-27","current":28.88436,"twenty":13.161048,"median":18.370499,"eighty":23.534486,"marketCap":12026159040},{"date":"2025-07-04","current":28.376231,"twenty":13.161048,"median":18.403067,"eighty":23.632881,"marketCap":11815152242},{"date":"2025-07-11","current":29.51971,"twenty":13.161048,"median":18.427136,"eighty":23.823863,"marketCap":12278886886},{"date":"2025-07-18","current":35.558157,"twenty":13.161048,"median":18.427136,"eighty":24.03143,"marketCap":14779021490},{"date":"2025-07-22","current":33.835257,"twenty":13.161048,"median":18.427136,"eighty":24.067911,"marketCap":14073338336}],"updateTime":1753306145875}}}