港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方舟健客

4.670

+0.0200.43%

成交量：4,183.50万

成交额：2.10亿

市值：62.59亿

市盈率：-5.00

高：5.330

开：4.870

低：4.650

收：4.650

数据加载中...

总览公司新闻公告

方舟健客(06086)股价大幅上升29.851%，现价港币$4.35

阿斯达克财经

恒生医疗指数ETF溢价交易，方舟健客涨超23%，机构：创新药仍将是医药板块成长主线

21世纪经济报道

方舟健客盘中异动早盘股价大涨7.46%报3.600港元

方舟健客04月14日获主力加仓38万元

每日卖空追踪 | 方舟健客 04月11日卖空量成交2000股，卖空比例为0.07%

每日卖空追踪 | 方舟健客 04月10日卖空量成交3000股，卖空比例为0.05%

方舟健客盘中异动早盘股价大涨6.69%

每日卖空追踪 | 方舟健客 04月09日卖空量成交3000股，卖空比例为0.07%

方舟健客盘中异动早盘股价大涨6.41%

方舟健客04月07日主力净流出45万元散户资金买入

方舟健客盘中异动快速下挫5.07%

每日卖空追踪 | 方舟健客 04月02日卖空量成交1500股，卖空比例为0.02%

方舟健客03月31日主力净流出71万元散户资金买入

方舟健客03月27日主力净流出74万元散户资金买入

方舟健客03月24日遭主力抛售52万元

方舟健客2024年营收27亿：同比增11% 年内亏损8.55亿

方舟健客经调整净利大增139%，AI能否啃下医疗闭环“硬骨头”？

21世纪经济报道

异动解读 | 方舟健客年度亏损扩大至8.55亿元，股价盘中大跌5.35%

异动解读 | 方舟健客年报亮眼，股价盘中大涨8.86%

方舟健客绩后涨超8% 2024年收入为27.07亿元同比增长11.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06086/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":4.67,"timestamp":1746000497036,"preClose":4.65,"halted":0,"volume":41835000,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":-0.9336260278019113,"marketStatus":"未开盘","change":0.02,"latestTime":"04-30 16:08:17","open":4.87,"high":5.33,"low":4.65,"amount":209867095,"amplitude":0.146237,"askPrice":4.67,"askSize":220500,"bidPrice":4.66,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":-0.9336260278019113,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":4.65,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.379260486518508,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","floatShares":1340267457,"roa":"-78.46%","roe":"--","lyrEps":-0.933626,"volumeRatio":1.379260486518508,"shares":1340267457,"dividePrice":0,"high":5.33,"amplitude":0.146237,"preClose":4.65,"low":4.65,"week52Low":1.6,"pbRate":"44.59","psRate":"2.17","week52High":8.18,"institutionHeld":0,"latestPrice":4.67,"committee":-0.829876,"eps":-0.9336260278019113,"divideRate":0,"volume":41835000,"delay":0,"ttmEps":-0.9336260278019113,"open":4.87,"prevYearClose":6.59,"prevWeekClose":4.57,"prevMonthClose":4.67,"prevQuarterClose":4.08,"fiveDayClose":4.13,"twentyDayClose":4.5,"sixtyDayClose":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06086\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527678458","title":"方舟健客(06086)股价大幅上升29.851%，现价港币$4.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2527678458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527678458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:34","pubTimestamp":1744698840,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在下午02:34比前收市价大幅上升29.851%，现股价为港币$4.35。至目前为止，今日最高价为$4.35，而最低价为$3.48。总成交量为3.224千万股，总成交金额为港币$1.293亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250415658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2527083102","title":"恒生医疗指数ETF溢价交易，方舟健客涨超23%，机构：创新药仍将是医药板块成长主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083102","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:45","pubTimestamp":1744685109,"startTime":"0","endTime":"0","summary":"相关ETF中，恒生医疗指数ETF截至发稿涨0.17%，溢折率达1.12%，溢价交易明显。成分股中，方舟健客涨超23%，爱康医疗、康方生物、巨子生物等多股跟涨。恒生医疗指数ETF标的指数为恒生医疗保健指数，该指数旨在反映恒生综合指数里主要经营医疗保健业务成分股公司的表现。国金证券认为，医药板块同时具备良好的抗风险能力和成长进攻能力，创新药板块实际地缘政治和关税风险很低，仍将是医药板块成长主线，继续看好港股和A股创新药公司成长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104805973815cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104805973815cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1247","06086","BK1161","06978","09939","BK1574"],"gpt_icon":0},{"id":"2527108297","title":"方舟健客盘中异动 早盘股价大涨7.46%报3.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680628,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，方舟健客股票出现异动，股价大幅拉升7.46%。截至发稿，该股报3.600港元/股，成交量53.1万股，换手率0.04%，振幅7.46%。资金方面，该股资金流入132.808万港元，流出10.488万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.01%。其相关个股中，方舟健客、叮当健康、思派健康涨幅较大，振幅较大的相关个股有方舟健客、京东健康、阿里健康，振幅分别为6.27%、1.68%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150930289737fffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150930289737fffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2527367211","title":"方舟健客04月14日获主力加仓38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527367211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527367211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618577,"startTime":"0","endTime":"0","summary":"04月14日, 方舟健客股价涨1.82%，报收3.35元，成交金额1046万元，换手率0.23%，振幅4.56%，量比0.53。方舟健客今日主力资金净流入38万元，上一交易日主力净流入45万元。该股近5个交易日上涨19.22%，主力资金累计净流入6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出53万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171039a6b9da61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171039a6b9da61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2526691082","title":"每日卖空追踪 | 方舟健客 04月11日卖空量成交2000股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:12","pubTimestamp":1744384335,"startTime":"0","endTime":"0","summary":"方舟健客北京时间04月11日，跌1.2%，卖空量成交2000股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231221a6b7ec96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231221a6b7ec96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2526590278","title":"每日卖空追踪 | 方舟健客 04月10日卖空量成交3000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:11","pubTimestamp":1744297903,"startTime":"0","endTime":"0","summary":"方舟健客北京时间04月10日，涨6.05%，卖空量成交3000股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231154a6b6b976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231154a6b6b976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2526320772","title":"方舟健客盘中异动 早盘股价大涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248610,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，方舟健客股票出现波动，股价大幅拉升6.69%。截至发稿，该股报3.350港元/股，成交量2.5万股，换手率0.00%，振幅0.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟健客股票所在的药品分销行业中，整体涨幅为0.31%。其相关个股中，方舟健客、药师帮、阿里健康涨幅较大，振幅较大的相关个股有阿里健康、国药控股、京东健康，振幅分别为3.07%、1.82%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093010aa2c6814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093010aa2c6814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2526964043","title":"每日卖空追踪 | 方舟健客 04月09日卖空量成交3000股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:04","pubTimestamp":1744211062,"startTime":"0","endTime":"0","summary":"方舟健客北京时间04月09日，涨2.61%，卖空量成交3000股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230430a453e3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230430a453e3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2525883088","title":"方舟健客盘中异动 早盘股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075831,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，方舟健客股票出现异动，股价快速上涨6.41%。截至发稿，该股报2.990港元/股，成交量1.1万股，换手率0.00%，振幅2.49%。资金方面，该股资金流入3.1135万港元，流出0港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.09%。其相关个股中，叮当健康、方舟健客、阿里健康涨幅较大，振幅较大的相关个股有国药控股、阿里健康、方舟健客，振幅分别为2.92%、2.54%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809303294ced26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809303294ced26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2525625094","title":"方舟健客04月07日主力净流出45万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525625094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525625094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013812,"startTime":"0","endTime":"0","summary":"04月07日, 方舟健客股价跌29.57%，报收2.81元，成交金额2625万元，换手率0.62%，振幅22.31%，量比1.30。方舟健客今日主力资金净流出45万元，上一交易日主力净流入169万元。该股近5个交易日下跌37.56%，主力资金累计净流入76万元；近20日主力资金累计净流出741万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171030a6b26fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171030a6b26fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2524063754","title":"方舟健客盘中异动 快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:23","pubTimestamp":1743657831,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时23分，方舟健客股票出现异动，股价大幅下跌5.07%。截至发稿，该股报3.930港元/股，成交量272.85万股，换手率0.20%，振幅4.83%。方舟健客股票所在的药品分销行业中，整体跌幅为0.35%。其相关个股中，CLSA PREMIUM、大健康国际、国药控股涨幅较大，振幅较大的相关个股有CLSA PREMIUM、新锐医药、大健康国际，振幅分别为13.22%、12.28%、6.50%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132351a44c2f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132351a44c2f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2524416192","title":"每日卖空追踪 | 方舟健客 04月02日卖空量成交1500股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:08","pubTimestamp":1743610136,"startTime":"0","endTime":"0","summary":"方舟健客北京时间04月02日，涨3.76%，卖空量成交1500股，较上一交易日减少62.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403000857a44b7c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403000857a44b7c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2523999243","title":"方舟健客03月31日主力净流出71万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409040,"startTime":"0","endTime":"0","summary":"03月31日, 方舟健客股价跌9.33%，报收4.08元，成交金额1906万元，换手率0.34%，振幅10.00%，量比0.46。方舟健客今日主力资金（超大单+大单）净流出71万元，上一交易日主力净流入7万元。该股近5个交易日下跌21.24%，主力资金累计净流出51万元；近20日主力资金累计净流出815万元，其中净流出天数为9日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2333/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170430a44858be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170430a44858be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2522690322","title":"方舟健客03月27日主力净流出74万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522690322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522690322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063957,"startTime":"0","endTime":"0","summary":"03月27日, 方舟健客股价跌1.44%，报收4.78元，成交金额1808万元，换手率0.28%，振幅4.33%，量比0.17。方舟健客今日主力资金（超大单+大单）净流出74万元，上一交易日主力净流入57万元。该股近5个交易日下跌6.09%，主力资金累计净流出113万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出749万元，其中净流出天数为8日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2443/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175156a443ccc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175156a443ccc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2521797469","title":"方舟健客03月24日遭主力抛售52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797469?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804142,"startTime":"0","endTime":"0","summary":"03月24日, 方舟健客股价跌4.43%，报收5.18元，成交金额1.14亿元，换手率1.55%，振幅15.31%，量比1.17。方舟健客今日主力资金净流出52万元，连续3日净流出，上一交易日主力净流出73万元。该股近5个交易日上涨9.05%，主力资金累计净流出240万元；近20日主力资金累计净流出673万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165340a43fa803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165340a43fa803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2521071751","title":"方舟健客2024年营收27亿：同比增11% 年内亏损8.55亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2521071751","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521071751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:38","pubTimestamp":1742791093,"startTime":"0","endTime":"0","summary":"年报显示，方舟健客2024年营收为27亿元，较上年同期的24.34亿元增长11.2%。方舟健客2024年行政开支增加主要由于受限制股份单位计划所产生7.33亿元的以股份为基础的薪酬，主要由于于上市前授出受限制股份单位。方舟健客2024年年内亏损为8.55亿元，上年同期的年内亏损为2亿元；经调整净利为1712万元，上年同期的经调整净利为717万元。截至目前，方舟健客股价为5.23港元，市值为70亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324124240a43f60e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324124240a43f60e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2521753995","title":"方舟健客经调整净利大增139%，AI能否啃下医疗闭环“硬骨头”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753995","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:15","pubTimestamp":1742786127,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者闫硕北京报道近日，“AI慢病管理第一股”方舟健客发布了其上市后的第一份年度报告。报告期内，方舟健客录得整体收入27.07亿元，同比增长11.2%；全年经调整净利润达到1711.9万元，较2023年同比增长139%。而这背后，离不开AI的赋能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243353926213.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353926213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"1170189131","title":"异动解读 | 方舟健客年度亏损扩大至8.55亿元，股价盘中大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170189131","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170189131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:08","pubTimestamp":1742782099,"startTime":"0","endTime":"0","summary":"方舟健客（06086.HK）今日盘中大跌5.35%，引发市场关注。这一走势主要受到公司最新公布的2024年度业绩报告影响。\n\n根据财报显示，方舟健客2024年度收入录得27.07亿元人民币，同比增长11.2%。然而，公司净亏损由上一年度的1.97亿元人民币大幅扩大至8.55亿元人民币，每股亏损达0.88元人民币。此外，公司宣布不派发末期股息。\n\n尽管收入有所增长，但亏损的显著扩大引发了投资者对公司盈利能力和未来发展前景的担忧。这一业绩表现不及市场预期，导致股价承压。分析人士指出，方舟健客需要采取有效措施控制成本、提高运营效率，以扭转亏损局面，重获投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 方舟健客年度亏损扩大至8.55亿元，股价盘中大跌5.35%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06086"],"gpt_icon":0},{"id":"1194540940","title":"异动解读 | 方舟健客年报亮眼，股价盘中大涨8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194540940","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194540940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:40","pubTimestamp":1742780436,"startTime":"0","endTime":"0","summary":"今日盘中，港股方舟健客股价大涨8.86%，引发市场关注。该公司近期发布的2024年年度报告显示业绩显著改善，成为推动股价上涨的主要原因。根据方舟健客3月21日发布的2024年年度报告，公司整体收入达27.07亿元，同比增长11.2%。方舟健客的技术创新也为公司带来显著优势。公司自主研发的\"方舟健客H2H智慧医疗新生态创新平台\"在2024年实现了\"AI+H2H\"的升级，提升了用户体验和忠诚度。这些积极因素共同推动了投资者信心，导致股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06086"],"gpt_icon":0},{"id":"2521691739","title":"方舟健客绩后涨超8% 2024年收入为27.07亿元同比增长11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521691739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521691739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:37","pubTimestamp":1742780249,"startTime":"0","endTime":"0","summary":"方舟健客绩后股价上涨8.67%，现报5.89港元，成交额1311.88万港元。3月23日，方舟健客（06086）发布截至2024年12月31日止年度的业绩公告。2024年，公司的收入较2023年增长11.2%，达到27.07亿元，主要受益于线下零售药店服务、批发以及定制化内容及营销解决方案的收入增加。然而，综合医疗服务的收入同比下降34.3%，降至6.47亿元，反映出市场对该业务板块的需求减弱。责任编辑：栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409392394be71f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409392394be71f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06086\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-28","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06086\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06086","date":"2025-04-30","current":-6.833562,"percent":0.65,"low":-50.581438,"twenty":-11.374724,"median":-8.429881,"eighty":-6.102465,"high":-2.928878,"avg":-11.66948,"sd":9.003287,"marketCap":6259049024},"quantilePoints":[{"date":"2024-07-12","current":-34.18919,"twenty":-42.091534,"median":-37.050682,"eighty":-33.095836,"marketCap":7237444267},{"date":"2024-07-19","current":-29.313517,"twenty":-37.634357,"median":-30.798293,"eighty":-29.18849,"marketCap":6205438325},{"date":"2024-07-26","current":-28.258849,"twenty":-34.761488,"median":-29.315276,"eighty":-29.006774,"marketCap":6004398207},{"date":"2024-08-02","current":-28.022867,"twenty":-31.656192,"median":-29.173487,"eighty":-28.719154,"marketCap":5950787509},{"date":"2024-08-09","current":-26.834189,"twenty":-30.663502,"median":-28.998012,"eighty":-27.81021,"marketCap":5736344715},{"date":"2024-08-16","current":-25.131612,"twenty":-30.233972,"median":-28.74096,"eighty":-26.813023,"marketCap":5374472502},{"date":"2024-08-23","current":-25.899558,"twenty":-29.482032,"median":-28.401554,"eighty":-26.279032,"marketCap":5562109946},{"date":"2024-08-30","current":-15.605849,"twenty":-29.359904,"median":-28.330202,"eighty":-26.279032,"marketCap":3373964466},{"date":"2024-09-06","current":-6.240972,"twenty":-29.313869,"median":-27.99539,"eighty":-25.596189,"marketCap":5910579485},{"date":"2024-09-13","current":-6.470187,"twenty":-29.221497,"median":-26.933533,"eighty":-13.8027,"marketCap":6111619603},{"date":"2024-09-20","current":-8.434445,"twenty":-29.168485,"median":-26.83004,"eighty":-7.203619,"marketCap":8014799392},{"date":"2024-09-27","current":-9.253269,"twenty":-29.064771,"median":-26.678228,"eighty":-7.622794,"marketCap":8845765216},{"date":"2024-10-04","current":-9.858855,"twenty":-29.004584,"median":-26.279944,"eighty":-7.583684,"marketCap":9381872199},{"date":"2024-10-10","current":-9.852229,"twenty":-28.975592,"median":-25.988748,"eighty":-7.847701,"marketCap":9314858826},{"date":"2024-10-18","current":-10.502377,"twenty":-28.860631,"median":-25.421973,"eighty":-8.477578,"marketCap":9877771158},{"date":"2024-10-25","current":-10.132515,"twenty":-28.756304,"median":-23.713633,"eighty":-8.715586,"marketCap":9529301619},{"date":"2024-11-01","current":-10.253863,"twenty":-28.739305,"median":-11.074518,"eighty":-8.981146,"marketCap":9649925690},{"date":"2024-11-08","current":-10.658247,"twenty":-28.719154,"median":-10.658247,"eighty":-9.015662,"marketCap":9984992554},{"date":"2024-11-15","current":-8.805828,"twenty":-28.645178,"median":-10.532157,"eighty":-8.981146,"marketCap":8162228813},{"date":"2024-11-22","current":-8.202415,"twenty":-28.373013,"median":-10.485088,"eighty":-8.477578,"marketCap":7599316481},{"date":"2024-11-29","current":-8.68563,"twenty":-28.211653,"median":-10.2724,"eighty":-8.508809,"marketCap":8041604742},{"date":"2024-12-06","current":-9.359096,"twenty":-28.017372,"median":-10.132515,"eighty":-8.617292,"marketCap":8644725097},{"date":"2024-12-13","current":-7.836479,"twenty":-27.94562,"median":-10.056536,"eighty":-8.430794,"marketCap":7224041593},{"date":"2024-12-20","current":-10.719066,"twenty":-27.58915,"median":-10.078124,"eighty":-8.444304,"marketCap":9837563134},{"date":"2024-12-27","current":-9.748185,"twenty":-27.116975,"median":-10.101418,"eighty":-8.473881,"marketCap":8939583938},{"date":"2025-01-03","current":-7.957368,"twenty":-26.928324,"median":-10.048602,"eighty":-8.432619,"marketCap":7304457640},{"date":"2025-01-10","current":-3.561459,"twenty":-26.863507,"median":-9.975485,"eighty":-8.029271,"marketCap":3256849920},{"date":"2025-01-17","current":-2.928878,"twenty":-26.82921,"median":-9.855542,"eighty":-7.909012,"marketCap":2680534914},{"date":"2025-01-24","current":-4.04579,"twenty":-26.787288,"median":-9.805475,"eighty":-7.622794,"marketCap":3725943530},{"date":"2025-01-28","current":-3.910692,"twenty":-26.761552,"median":-9.753532,"eighty":-7.105069,"marketCap":3618722133},{"date":"2025-02-07","current":-4.819263,"twenty":-26.678228,"median":-9.676246,"eighty":-6.498565,"marketCap":4436285282},{"date":"2025-02-14","current":-5.254042,"twenty":-26.429922,"median":-9.638507,"eighty":-6.356789,"marketCap":4824962845},{"date":"2025-02-21","current":-5.980161,"twenty":-26.279944,"median":-9.428203,"eighty":-6.253112,"marketCap":5521901922},{"date":"2025-02-28","current":-6.17469,"twenty":-26.275383,"median":-9.253269,"eighty":-6.17469,"marketCap":5682734017},{"date":"2025-03-07","current":-6.411083,"twenty":-25.988748,"median":-9.095811,"eighty":-6.184388,"marketCap":5923982159},{"date":"2025-03-14","current":-7.467211,"twenty":-25.899558,"median":-9.004976,"eighty":-6.240972,"marketCap":6902377403},{"date":"2025-03-21","current":-7.861782,"twenty":-25.712333,"median":-8.97902,"eighty":-6.253112,"marketCap":7264249616},{"date":"2025-03-28","current":-6.59205,"twenty":-25.131612,"median":-8.881837,"eighty":-6.257465,"marketCap":6031203556},{"date":"2025-04-03","current":-5.84292,"twenty":-24.738794,"median":-8.795151,"eighty":-6.182448,"marketCap":5347667153},{"date":"2025-04-11","current":-4.861354,"twenty":-23.899024,"median":-8.681838,"eighty":-6.092454,"marketCap":4409479933},{"date":"2025-04-17","current":-6.46339,"twenty":-18.848963,"median":-8.629599,"eighty":-6.085394,"marketCap":5870371461},{"date":"2025-04-25","current":-6.70433,"twenty":-13.913399,"median":-8.459093,"eighty":-6.100694,"marketCap":6125022278},{"date":"2025-04-30","current":-6.833562,"twenty":-11.374724,"median":-8.429881,"eighty":-6.102465,"marketCap":6259049024}],"updateTime":1746104643689}}}