港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方舟健客

3.720

-0.090-2.36%

成交量：635.75万

成交额：2,381.13万

市值：49.86亿

市盈率：-3.88

高：3.820

开：3.760

低：3.700

收：3.810

数据加载中...

总览公司新闻资讯公告

方舟健客盘中异动早盘快速上涨5.03%报4.800港元

每日卖空追踪 | 方舟健客 04月25日卖空量成交4000股，卖空比例为0.01%

方舟健客盘中异动早盘快速跳水5.00%报4.560港元

每日卖空追踪 | 方舟健客 04月24日卖空量成交2500股，卖空比例为0%

股价一度放量爆拉超35%，方舟健客怎么了？

方舟健客：收入利润双增，AI医疗助力 2025

港股异动 | 方舟健客(06086)最高涨超11% 公司紧抓AI+医疗浪潮去年经调整净利润同比增长139%

方舟健客(06086)股价上升8.232%，现价港币$4.47

阿斯达克财经

每日卖空追踪 | 方舟健客 04月23日卖空量成交4000股，卖空比例为0.05%

方舟健客04月23日主力净流出14万元散户资金买入

方舟健客盘中异动股价大跌5.02%

方舟健客盘中异动股价大跌5.15%报4.970港元

方舟健客04月16日获主力加仓496万元

方舟健客涨约25%

南方财经网

恒生医疗指数ETF溢价交易，方舟健客涨超14%，机构：建议底部积极加配医药板块

21世纪经济报道

方舟健客盘中异动早盘股价大跌5.15%

方舟健客04月15日获主力加仓539万元

方舟健客(06086)股价大幅上升29.851%，现价港币$4.35

阿斯达克财经

恒生医疗指数ETF溢价交易，方舟健客涨超23%，机构：创新药仍将是医药板块成长主线

21世纪经济报道

方舟健客盘中异动早盘股价大涨7.46%报3.600港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06086/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":3.72,"timestamp":1751870007179,"preClose":3.81,"halted":0,"volume":6357500,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":-0.9587745698608199,"marketStatus":"交易中","change":-0.09,"latestTime":"07-07 14:34:22","open":3.76,"high":3.82,"low":3.7,"amount":23811335,"amplitude":0.031496,"askPrice":3.73,"askSize":50000,"bidPrice":3.72,"bidSize":29500,"shortable":3,"etf":0,"ttmEps":-0.9587745698608199,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":3.81,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.442472,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","floatShares":1340267457,"roa":"-78.46%","roe":"--","lyrEps":-0.958775,"volumeRatio":0.442472,"shares":1340267457,"dividePrice":0,"high":3.82,"amplitude":0.031496,"preClose":3.81,"low":3.7,"week52Low":1.6,"pbRate":"34.59","psRate":"1.68","week52High":8.18,"institutionHeld":0,"latestPrice":3.72,"committee":-0.257862,"eps":-0.9587745698608199,"divideRate":0,"volume":6357500,"delay":0,"ttmEps":-0.9587745698608199,"open":3.76,"prevYearClose":6.59,"prevWeekClose":3.81,"prevMonthClose":3.6,"prevQuarterClose":3.6,"fiveDayClose":3.57,"twentyDayClose":3.92,"sixtyDayClose":2.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06086\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530491777","title":"方舟健客盘中异动 早盘快速上涨5.03%报4.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:04","pubTimestamp":1745805840,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时04分，方舟健客股票出现波动，股价快速上涨5.03%。截至发稿，该股报4.800港元/股，成交量414.3万股，换手率0.31%，振幅8.10%。资金方面，该股资金流入782.356万港元，流出676.51万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.15%。其相关个股中，方舟健客、国药控股、京东健康-R涨幅较大，振幅较大的相关个股有满贯集团、方舟健客、CLSA PREMIUM，振幅分别为10.99%、8.10%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100400a469c973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100400a469c973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2530522871","title":"每日卖空追踪 | 方舟健客 04月25日卖空量成交4000股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530522871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530522871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:19","pubTimestamp":1745597992,"startTime":"0","endTime":"0","summary":"方舟健客北京时间04月25日，跌4.79%，卖空量成交4000股，较上一交易日增加60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001957a467089e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426001957a467089e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2530945596","title":"方舟健客盘中异动 早盘快速跳水5.00%报4.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:11","pubTimestamp":1745547090,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时11分，方舟健客股票出现异动，股价快速下跌5.00%。截至发稿，该股报4.560港元/股，成交量928.15万股，换手率0.69%，振幅7.92%。方舟健客股票所在的药品分销行业中，整体涨幅为0.09%。其相关个股中，金活医药集团、满贯集团、叮当健康涨幅较大，振幅较大的相关个股有满贯集团、方舟健客、金活医药集团，振幅分别为8.99%、7.71%、7.69%。消息层面，截至10时11分，《方舟健客：收入利润双增，AI医疗助力 2025》资讯为影响方舟健客的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251011319744594b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251011319744594b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2530195299","title":"每日卖空追踪 | 方舟健客 04月24日卖空量成交2500股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:07","pubTimestamp":1745510823,"startTime":"0","endTime":"0","summary":"方舟健客北京时间04月24日，涨16.22%，卖空量成交2500股，较上一交易日减少37.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425000706a6c6d5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425000706a6c6d5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2529988022","title":"股价一度放量爆拉超35%，方舟健客怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988022","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:47","pubTimestamp":1745491620,"startTime":"0","endTime":"0","summary":"近期，方舟健客（06086.HK）异动频频，于4月15日，其股价放量飙升近45%，4月16日，方舟健客又一度放量拉升近28%，最终收涨8%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/debb5c5d-5101-4e31-9077-051617dfac7b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/debb5c5d-5101-4e31-9077-051617dfac7b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680a16a42308299d6cdca987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06086","BK1247"],"gpt_icon":1},{"id":"2529119610","title":"方舟健客：收入利润双增，AI医疗助力 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529119610","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529119610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:51","pubTimestamp":1745466705,"startTime":"0","endTime":"0","summary":"今年春节期间，DeepSeek 横空出世，方舟健客作为 AI 医疗赛道领跑者，通过自研 AI 应用平台接入 DeepSeek 开源大模型并完成私有化部署，实现 H2H 智慧医疗业务生态体系全面升级，完成一系列“AI+医疗”新场景落地应用。华泰证券认为，AI 正在构建医疗新范式，AI 医疗 2025 年大有可为，强调 2025 年“AI+医疗”将迎来跨越式发展，应重视相关投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411560694e07537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411560694e07537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2529561959","title":"港股异动 | 方舟健客(06086)最高涨超11% 公司紧抓AI+医疗浪潮 去年经调整净利润同比增长139%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561959","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:41","pubTimestamp":1745462462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方舟健客最高涨超11%，截至发稿，涨7.26%，报4.43港元，成交额5393.17万港元。据方舟健客上市后首份年报，该公司全年实现营收27.07亿元，同比增长11.2%；而经调整后的净利润为1711.9万元，同比增长139%。据悉，方舟健客计划于2025年聚焦多个“AI智能助理”场景开发，推动应用落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","06086"],"gpt_icon":1},{"id":"2529616078","title":"方舟健客(06086)股价上升8.232%，现价港币$4.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:23","pubTimestamp":1745461380,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在上午10:23比前收市价上升8.232%，现股价为港币$4.47。至目前为止，今日最高价为$4.47，而最低价为$4.03。总成交量为425.25万股，总成交金额为港币$1.814千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250424392/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2529637886","title":"每日卖空追踪 | 方舟健客 04月23日卖空量成交4000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:02","pubTimestamp":1745424138,"startTime":"0","endTime":"0","summary":"方舟健客北京时间04月23日，跌0.96%，卖空量成交4000股，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000221a4641d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000221a4641d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2529578410","title":"方舟健客04月23日主力净流出14万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396199,"startTime":"0","endTime":"0","summary":"04月23日, 方舟健客股价跌0.96%，报收4.13元，成交金额3090万元，换手率0.55%，振幅4.80%，量比0.18。方舟健客今日主力资金净流出14万元，上一交易日主力净流入84万元。该股近5个交易日上涨22.99%，主力资金累计净流入1015万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1067万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171140a463ad39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171140a463ad39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2529362264","title":"方舟健客盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:36","pubTimestamp":1745285776,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时36分，方舟健客股票出现异动，股价急速下挫5.02%。截至发稿，该股报4.160港元/股，成交量131.55万股，换手率0.10%，振幅5.94%。资金方面，该股资金流入123.456万港元，流出242.357万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.11%。其相关个股中，满贯集团、大健康国际、京东健康涨幅较大，振幅较大的相关个股有满贯集团、CLSA PREMIUM、方舟健客，振幅分别为16.98%、7.89%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093617a6c31367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093617a6c31367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2528805307","title":"方舟健客盘中异动 股价大跌5.15%报4.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528805307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528805307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:56","pubTimestamp":1744854993,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时56分，方舟健客股票出现异动，股价急速下挫5.15%。截至发稿，该股报4.970港元/股，成交量739万股，换手率0.55%，振幅8.97%。资金方面，该股资金流入1233.78万港元，流出1639.44万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟健客股票所在的药品分销行业中，整体涨幅为0.18%。其相关个股中，满贯集团、京东健康、阿里健康涨幅较大，振幅较大的相关个股有满贯集团、方舟健客、CLSA PREMIUM，振幅分别为26.67%、8.97%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095633a45bd324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095633a45bd324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2527298651","title":"方舟健客04月16日获主力加仓496万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791413,"startTime":"0","endTime":"0","summary":"04月16日, 方舟健客股价涨8.04%，报收5.24元，成交金额5.23亿元，换手率7.10%，振幅35.05%，量比5.97。方舟健客今日主力资金净流入496万元，连续4日净流入，上一交易日主力净流入539万元。该股近5个交易日上涨65.61%，主力资金累计净流入1084万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入993万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174046a45aec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174046a45aec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2527892392","title":"方舟健客涨约25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527892392","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527892392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:04","pubTimestamp":1744772693,"startTime":"0","endTime":"0","summary":"方舟健客涨约25%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378394144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2527289144","title":"恒生医疗指数ETF溢价交易，方舟健客涨超14%，机构：建议底部积极加配医药板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289144","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:47","pubTimestamp":1744771626,"startTime":"0","endTime":"0","summary":"相关ETF中，恒生医疗指数ETF早盘走弱。截至发稿，该ETF溢折率达1.34%，溢价交易明显。成分股中，方舟健客涨超14%，东阳光长江药业、心泰医疗、金斯瑞生物科技、京东健康等股飘红。恒生医疗指数ETF标的指数为恒生医疗保健指数，该指数旨在反映恒生综合指数里主要经营医疗保健业务成分股公司的表现。中泰证券研报称，上周关税扰动显著，建议底部积极加配医药板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105213973954b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105213973954b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09939","BK1247","BK1161","BK1574","BK1515","06086"],"gpt_icon":0},{"id":"2527940231","title":"方舟健客盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767627,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时40分，方舟健客股票出现波动，股价急速下挫5.15%。截至发稿，该股报4.600港元/股，成交量449.15万股，换手率0.34%，振幅5.36%。资金方面，该股资金流入711.655万港元，流出732.227万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟健客股票所在的药品分销行业中，整体跌幅为0.13%。其相关个股中，金活医药集团、CLSA PREMIUM、满贯集团涨幅较大，振幅较大的相关个股有CLSA PREMIUM、方舟健客、药师帮，振幅分别为6.33%、5.36%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094027aa2c7092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094027aa2c7092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2527946451","title":"方舟健客04月15日获主力加仓539万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704979,"startTime":"0","endTime":"0","summary":"04月15日, 方舟健客股价涨44.78%，报收4.85元，成交金额2.70亿元，换手率4.71%，振幅42.99%，量比13.05。方舟健客今日主力资金净流入539万元，连续3日净流入，上一交易日主力净流入38万元。该股近5个交易日上涨56.86%，主力资金累计净流入588万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入403万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171410a6bb046d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171410a6bb046d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2527678458","title":"方舟健客(06086)股价大幅上升29.851%，现价港币$4.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2527678458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527678458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:34","pubTimestamp":1744698840,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在下午02:34比前收市价大幅上升29.851%，现股价为港币$4.35。至目前为止，今日最高价为$4.35，而最低价为$3.48。总成交量为3.224千万股，总成交金额为港币$1.293亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250415658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2527083102","title":"恒生医疗指数ETF溢价交易，方舟健客涨超23%，机构：创新药仍将是医药板块成长主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083102","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:45","pubTimestamp":1744685109,"startTime":"0","endTime":"0","summary":"相关ETF中，恒生医疗指数ETF截至发稿涨0.17%，溢折率达1.12%，溢价交易明显。成分股中，方舟健客涨超23%，爱康医疗、康方生物、巨子生物等多股跟涨。恒生医疗指数ETF标的指数为恒生医疗保健指数，该指数旨在反映恒生综合指数里主要经营医疗保健业务成分股公司的表现。国金证券认为，医药板块同时具备良好的抗风险能力和成长进攻能力，创新药板块实际地缘政治和关税风险很低，仍将是医药板块成长主线，继续看好港股和A股创新药公司成长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104805973815cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104805973815cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1161","BK1574","06978","BK1515","09939","BK1247"],"gpt_icon":0},{"id":"2527108297","title":"方舟健客盘中异动 早盘股价大涨7.46%报3.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680628,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，方舟健客股票出现异动，股价大幅拉升7.46%。截至发稿，该股报3.600港元/股，成交量53.1万股，换手率0.04%，振幅7.46%。资金方面，该股资金流入132.808万港元，流出10.488万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.01%。其相关个股中，方舟健客、叮当健康、思派健康涨幅较大，振幅较大的相关个股有方舟健客、京东健康、阿里健康，振幅分别为6.27%、1.68%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150930289737fffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150930289737fffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06086\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-28","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06086\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06086","date":"2025-07-04","current":-5.432588,"percent":0.827869,"low":-50.581438,"twenty":-10.531621,"median":-7.105069,"eighty":-5.592622,"high":-2.928878,"avg":-10.596742,"sd":8.472959,"marketCap":5106419011},"quantilePoints":[{"date":"2024-07-12","current":-34.18919,"twenty":-42.091534,"median":-37.050682,"eighty":-33.095836,"marketCap":7237444267},{"date":"2024-07-19","current":-29.313517,"twenty":-37.634357,"median":-30.798293,"eighty":-29.18849,"marketCap":6205438325},{"date":"2024-07-26","current":-28.258849,"twenty":-34.761488,"median":-29.315276,"eighty":-29.006774,"marketCap":6004398207},{"date":"2024-08-02","current":-28.022867,"twenty":-31.656192,"median":-29.173487,"eighty":-28.719154,"marketCap":5950787509},{"date":"2024-08-09","current":-26.834189,"twenty":-30.663502,"median":-28.998012,"eighty":-27.81021,"marketCap":5736344715},{"date":"2024-08-16","current":-25.131612,"twenty":-30.233972,"median":-28.74096,"eighty":-26.813023,"marketCap":5374472502},{"date":"2024-08-23","current":-25.899558,"twenty":-29.482032,"median":-28.401554,"eighty":-26.279032,"marketCap":5562109946},{"date":"2024-08-30","current":-15.605849,"twenty":-29.359904,"median":-28.330202,"eighty":-26.279032,"marketCap":3373964466},{"date":"2024-09-06","current":-6.240972,"twenty":-29.313869,"median":-27.99539,"eighty":-25.596189,"marketCap":5910579485},{"date":"2024-09-13","current":-6.470187,"twenty":-29.221497,"median":-26.933533,"eighty":-13.8027,"marketCap":6111619603},{"date":"2024-09-20","current":-8.434445,"twenty":-29.168485,"median":-26.83004,"eighty":-7.203619,"marketCap":8014799392},{"date":"2024-09-27","current":-9.253269,"twenty":-29.064771,"median":-26.678228,"eighty":-7.622794,"marketCap":8845765216},{"date":"2024-10-04","current":-9.858855,"twenty":-29.004584,"median":-26.279944,"eighty":-7.583684,"marketCap":9381872199},{"date":"2024-10-10","current":-9.852229,"twenty":-28.975592,"median":-25.988748,"eighty":-7.847701,"marketCap":9314858826},{"date":"2024-10-18","current":-10.502377,"twenty":-28.860631,"median":-25.421973,"eighty":-8.477578,"marketCap":9877771158},{"date":"2024-10-25","current":-10.132515,"twenty":-28.756304,"median":-23.713633,"eighty":-8.715586,"marketCap":9529301619},{"date":"2024-11-01","current":-10.253863,"twenty":-28.739305,"median":-11.074518,"eighty":-8.981146,"marketCap":9649925690},{"date":"2024-11-08","current":-10.658247,"twenty":-28.719154,"median":-10.658247,"eighty":-9.015662,"marketCap":9984992554},{"date":"2024-11-15","current":-8.805828,"twenty":-28.645178,"median":-10.532157,"eighty":-8.981146,"marketCap":8162228813},{"date":"2024-11-22","current":-8.202415,"twenty":-28.373013,"median":-10.485088,"eighty":-8.477578,"marketCap":7599316481},{"date":"2024-11-29","current":-8.68563,"twenty":-28.211653,"median":-10.2724,"eighty":-8.508809,"marketCap":8041604742},{"date":"2024-12-06","current":-9.359096,"twenty":-28.017372,"median":-10.132515,"eighty":-8.617292,"marketCap":8644725097},{"date":"2024-12-13","current":-7.836479,"twenty":-27.94562,"median":-10.056536,"eighty":-8.430794,"marketCap":7224041593},{"date":"2024-12-20","current":-10.719066,"twenty":-27.58915,"median":-10.078124,"eighty":-8.444304,"marketCap":9837563134},{"date":"2024-12-27","current":-9.748185,"twenty":-27.116975,"median":-10.101418,"eighty":-8.473881,"marketCap":8939583938},{"date":"2025-01-03","current":-7.957368,"twenty":-26.928324,"median":-10.048602,"eighty":-8.432619,"marketCap":7304457640},{"date":"2025-01-10","current":-3.561459,"twenty":-26.863507,"median":-9.975485,"eighty":-8.029271,"marketCap":3256849920},{"date":"2025-01-17","current":-2.928878,"twenty":-26.82921,"median":-9.855542,"eighty":-7.909012,"marketCap":2680534914},{"date":"2025-01-24","current":-4.04579,"twenty":-26.787288,"median":-9.805475,"eighty":-7.622794,"marketCap":3725943530},{"date":"2025-01-28","current":-3.910692,"twenty":-26.761552,"median":-9.753532,"eighty":-7.105069,"marketCap":3618722133},{"date":"2025-02-07","current":-4.819263,"twenty":-26.678228,"median":-9.676246,"eighty":-6.498565,"marketCap":4436285282},{"date":"2025-02-14","current":-5.254042,"twenty":-26.429922,"median":-9.638507,"eighty":-6.356789,"marketCap":4824962845},{"date":"2025-02-21","current":-5.980161,"twenty":-26.279944,"median":-9.428203,"eighty":-6.253112,"marketCap":5521901922},{"date":"2025-02-28","current":-6.17469,"twenty":-26.275383,"median":-9.253269,"eighty":-6.17469,"marketCap":5682734017},{"date":"2025-03-07","current":-6.411083,"twenty":-25.988748,"median":-9.095811,"eighty":-6.184388,"marketCap":5923982159},{"date":"2025-03-14","current":-7.467211,"twenty":-25.899558,"median":-9.004976,"eighty":-6.240972,"marketCap":6902377403},{"date":"2025-03-21","current":-7.861782,"twenty":-25.712333,"median":-8.97902,"eighty":-6.253112,"marketCap":7264249616},{"date":"2025-03-28","current":-6.59205,"twenty":-25.131612,"median":-8.881837,"eighty":-6.257465,"marketCap":6031203556},{"date":"2025-04-03","current":-5.84292,"twenty":-24.738794,"median":-8.795151,"eighty":-6.182448,"marketCap":5347667153},{"date":"2025-04-11","current":-4.861354,"twenty":-23.899024,"median":-8.681838,"eighty":-6.092454,"marketCap":4409479933},{"date":"2025-04-17","current":-6.46339,"twenty":-18.848963,"median":-8.629599,"eighty":-6.085394,"marketCap":5870371461},{"date":"2025-04-25","current":-6.70433,"twenty":-13.913399,"median":-8.459093,"eighty":-6.100694,"marketCap":6125022278},{"date":"2025-05-02","current":-6.938976,"twenty":-11.373233,"median":-8.394281,"eighty":-6.110314,"marketCap":6352867746},{"date":"2025-05-09","current":-6.338192,"twenty":-11.367268,"median":-8.188365,"eighty":-6.141708,"marketCap":5843566112},{"date":"2025-05-16","current":-6.070539,"twenty":-11.349379,"median":-8.032689,"eighty":-6.102465,"marketCap":5642525993},{"date":"2025-05-23","current":-5.520512,"twenty":-11.336663,"median":-7.969069,"eighty":-6.064216,"marketCap":5146627034},{"date":"2025-05-30","current":-5.811241,"twenty":-10.781768,"median":-7.861782,"eighty":-6.00167,"marketCap":5441485875},{"date":"2025-06-06","current":-5.596576,"twenty":-10.719066,"median":-7.742782,"eighty":-5.948782,"marketCap":5253848431},{"date":"2025-06-13","current":-5.437379,"twenty":-10.658247,"median":-7.701015,"eighty":-5.844498,"marketCap":5106419011},{"date":"2025-06-20","current":-5.133472,"twenty":-10.595074,"median":-7.539993,"eighty":-5.738704,"marketCap":4811560170},{"date":"2025-06-27","current":-5.090617,"twenty":-10.533051,"median":-7.367357,"eighty":-5.658812,"marketCap":4784754821},{"date":"2025-07-04","current":-5.432588,"twenty":-10.531621,"median":-7.105069,"eighty":-5.592622,"marketCap":5106419011}],"updateTime":1751870062129}}}