港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方舟健客

4.390

+0.1403.29%

成交量：160.50万

成交额：703.45万

市值：58.84亿

市盈率：-4.67

高：4.450

开：4.320

低：4.260

收：4.250

数据加载中...

总览公司新闻公告

方舟健客盘中异动股价大涨5.97%

方舟健客盘中异动早盘股价大涨5.31%报2.180港元

方舟健客盘中异动早盘股价大涨5.26%

方舟健客(06086)股价大幅下跌17.695%，现价港币$2.0

阿斯达克财经

方舟健客股价重挫11.11% 市值跌3.22亿港元

股价遭腰斩！方舟健客进入渡劫时刻？

方舟健客盘中异动临近收盘股价大涨5.45%报4.450港元

方舟健客(06086)股价上升5.45%，现价港币$4.45

阿斯达克财经

方舟健客盘中异动早盘急速下挫5.80%

方舟健客盘中异动早盘大幅下跌5.15%报4.600港元

方舟健客盘中异动早盘大幅跳水5.14%报5.170港元

方舟健客盘中异动早盘快速下挫5.16%报6.250港元

方舟健客盘中异动股价大跌5.19%报6.570港元

方舟健客盘中异动早盘急速下跌5.31%

方舟健客(06086)股价下跌5.313%，现价港币$6.95

阿斯达克财经

方舟健客盘中异动下午盘快速下挫5.14%

方舟健客与百时美施贵宝达成战略合作

方舟健客盘中异动下午盘股价大涨5.07%

港股异动 | 方舟健客(06086)涨超10% 与百时美施贵宝达成战略合作将共同推动行业创新发展

方舟健客(06086)股价上升8.197%，现价港币$6.6

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06086/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":4.39,"timestamp":1746668240335,"preClose":4.25,"halted":0,"volume":1605000,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":-0.9402192728204412,"marketStatus":"交易中","change":0.14,"latestTime":"05-08 09:37:20","open":4.32,"high":4.45,"low":4.26,"amount":7034540,"amplitude":0.044706,"askPrice":4.4,"askSize":14500,"bidPrice":4.38,"bidSize":105500,"shortable":3,"etf":0,"ttmEps":-0.9402192728204412,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":4.25,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":4.653629,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","floatShares":1340267457,"roa":"-78.46%","roe":"--","lyrEps":-0.940219,"volumeRatio":4.653629,"shares":1340267457,"dividePrice":0,"high":4.45,"amplitude":0.044706,"preClose":4.25,"low":4.26,"week52Low":1.6,"pbRate":"41.62","psRate":"2.02","week52High":8.18,"institutionHeld":0,"latestPrice":4.39,"committee":0.758333,"eps":-0.9402192728204412,"divideRate":0,"volume":1605000,"delay":0,"ttmEps":-0.9402192728204412,"open":4.32,"prevYearClose":6.59,"prevWeekClose":4.74,"prevMonthClose":4.67,"prevQuarterClose":4.08,"fiveDayClose":4.65,"twentyDayClose":3.99,"sixtyDayClose":2.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06086\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504990480","title":"方舟健客盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504990480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504990480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:36","pubTimestamp":1737085001,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘11时36分，方舟健客股票出现波动，股价大幅上涨5.97%。截至发稿，该股报2.130港元/股，成交量52.3万股，换手率0.04%，振幅7.46%。资金方面，该股资金流入70.7245万港元，流出29.3315万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.03%。其相关个股中，新锐医药、方舟健客、阿里健康涨幅较大，振幅较大的相关个股有新锐医药、百信国际、叮当健康，振幅分别为23.08%、22.73%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117113641abae01a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117113641abae01a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2503934870","title":"方舟健客盘中异动 早盘股价大涨5.31%报2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:32","pubTimestamp":1736991123,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时32分，方舟健客股票出现异动，股价快速上涨5.31%。截至发稿，该股报2.180港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1090港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟健客股票所在的药品分销行业中，整体涨幅为0.00%。其相关个股中，方舟健客、国药控股、阿里健康涨幅较大，振幅较大的相关个股有药师帮、阿里健康、国药控股，振幅分别为2.15%、1.83%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093203a2239257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093203a2239257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2503690263","title":"方舟健客盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:32","pubTimestamp":1736904743,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时32分，方舟健客股票出现波动，股价大幅上涨5.26%。截至发稿，该股报2.200港元/股，成交量2000股，换手率0.00%，振幅2.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟健客股票所在的药品分销行业中，整体涨幅为0.05%。其相关个股中，方舟健客、上海先锋控股、叮当健康涨幅较大，振幅较大的相关个股有思派健康、方舟健客、阿里健康，振幅分别为2.44%、2.39%、1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093223a2224d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093223a2224d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2503312887","title":"方舟健客(06086)股价大幅下跌17.695%，现价港币$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312887?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:35","pubTimestamp":1736732100,"startTime":"0","endTime":"0","summary":"[下跌股]方舟健客(06086) 股价在上午09:36比前收市价大幅下跌17.695%，现股价为港币$2.0。至目前为止，今日最高价为$2.5，而最低价为$2.0。总成交量为24.15万股，总成交金额为港币$57.875万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250113686/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2503126243","title":"方舟健客股价重挫11.11% 市值跌3.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:34","pubTimestamp":1736732077,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时34分，方舟健客股票出现波动，股价快速跳水11.11%。截至发稿，该股报2.160港元/股，成交量23.6万股，换手率0.02%，振幅13.99%。资金方面，该股资金流入4.925万港元，流出51.679万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.07%。其相关个股中，叮当健康、CLSA PREMIUM、创美药业涨幅较大，振幅较大的相关个股有方舟健客、思派健康、上海先锋控股，振幅分别为13.99%、7.36%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093437aba86a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093437aba86a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2502884491","title":"股价遭腰斩！方舟健客进入渡劫时刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884491","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884491?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:44","pubTimestamp":1736491475,"startTime":"0","endTime":"0","summary":"近日，方舟健客（06086.HK）在港股市场表现持续低迷，牵动了众多投资者的神经。1月10日，方舟健客（06086.HK）延续近期跌势，盘中股价一度下探至3.2港元/股，刷新上市以来股价新低，跌幅达27.76%；截至发稿前，该股跌幅为18.96%，报3.59港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/2f06df43-d2b2-43d0-8122-d3b36355718d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/2f06df43-d2b2-43d0-8122-d3b36355718d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6780c1d35a7712b093c2b810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2502614310","title":"方舟健客盘中异动 临近收盘股价大涨5.45%报4.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502614310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502614310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:38","pubTimestamp":1736408323,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时38分，方舟健客股票出现波动，股价快速上涨5.45%。截至发稿，该股报4.450港元/股，成交量73.05万股，换手率0.05%，振幅10.19%。资金方面，该股资金流入232.758万港元，流出21.055万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.14%。其相关个股中，方舟健客、思派健康、京东健康涨幅较大，振幅较大的相关个股有大健康国际、百信国际、方舟健客，振幅分别为18.00%、14.29%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153843a21b40ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109153843a21b40ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2502062389","title":"方舟健客(06086)股价上升5.45%，现价港币$4.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062389","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062389?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:38","pubTimestamp":1736408280,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在下午03:38比前收市价上升5.45%，现股价为港币$4.45。至目前为止，今日最高价为$4.45，而最低价为$4.02。总成交量为73.05万股，总成交金额为港币$303.464万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2501761410","title":"方舟健客盘中异动 早盘急速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:01","pubTimestamp":1736301706,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时01分，方舟健客股票出现异动，股价快速下挫5.80%。截至发稿，该股报4.060港元/股，成交量18.5万股，换手率0.01%，振幅8.12%。资金方面，该股资金流入51.7885万港元，流出18.336万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.32%。其相关个股中，百信国际、思派健康、京东健康-R涨幅较大，振幅较大的相关个股有思派健康、方舟健客、京东健康，振幅分别为8.48%、8.12%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810014695fc29ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010810014695fc29ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2501164211","title":"方舟健客盘中异动 早盘大幅下跌5.15%报4.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501164211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501164211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:06","pubTimestamp":1736215574,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时06分，方舟健客股票出现异动，股价急速下跌5.15%。截至发稿，该股报4.600港元/股，成交量17.05万股，换手率0.01%，振幅4.12%。资金方面，该股资金流入79.63万港元，流出2.546万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.07%。其相关个股中，CLSA PREMIUM、百信国际、京东健康涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、百信国际，振幅分别为6.12%、4.12%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100614aba1233f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100614aba1233f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2501422602","title":"方舟健客盘中异动 早盘大幅跳水5.14%报5.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:36","pubTimestamp":1736127361,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时36分，方舟健客股票出现波动，股价快速跳水5.14%。截至发稿，该股报5.170港元/股，成交量1.7万股，换手率0.00%，振幅7.34%。资金方面，该股资金流入2.156万港元，流出4.418万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.02%。其相关个股中，百信国际、药师帮、上海医药涨幅较大，振幅较大的相关个股有百信国际、新锐医药、思派健康，振幅分别为21.28%、13.64%、8.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093601a216d564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093601a216d564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2500664389","title":"方舟健客盘中异动 早盘快速下挫5.16%报6.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500664389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500664389?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:39","pubTimestamp":1735781995,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时39分，方舟健客股票出现波动，股价急速下挫5.16%。截至发稿，该股报6.250港元/股，成交量1.9万股，换手率0.00%，振幅4.55%。资金方面，该股资金流入2.5485万港元，流出9.45万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.03%。其相关个股中，上海医药、大健康国际、澳至尊涨幅较大，振幅较大的相关个股有思派健康、大健康国际、方舟健客，振幅分别为4.04%、3.59%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209395595f5cfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209395595f5cfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2494783998","title":"方舟健客盘中异动 股价大跌5.19%报6.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494783998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494783998?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:19","pubTimestamp":1735283961,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时19分，方舟健客股票出现波动，股价急速下跌5.19%。截至发稿，该股报6.570港元/股，成交量70.15万股，换手率0.05%，振幅6.06%。资金方面，该股资金流入438.478万港元，流出19.4615万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.34%。其相关个股中，新锐医药、上海先锋控股、思派健康涨幅较大，振幅较大的相关个股有百信国际、大健康国际、澳至尊，振幅分别为25.00%、13.37%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715192195eee40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715192195eee40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2493208975","title":"方舟健客盘中异动 早盘急速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208975?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:05","pubTimestamp":1734919538,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时05分，方舟健客股票出现波动，股价急速下跌5.31%。截至发稿，该股报6.950港元/股，成交量2.25万股，换手率0.00%，振幅5.45%。方舟健客股票所在的药品分销行业中，整体涨幅为0.27%。其相关个股中，大健康国际、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、思派健康，振幅分别为24.39%、5.04%、4.60%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100538ab8ca1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100538ab8ca1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2493208492","title":"方舟健客(06086)股价下跌5.313%，现价港币$6.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:05","pubTimestamp":1734919500,"startTime":"0","endTime":"0","summary":"[下跌股]方舟健客(06086) 股价在上午10:05比前收市价下跌5.313%，现股价为港币$6.95。至目前为止，今日最高价为$7.35，而最低价为$6.95。总成交量为2.25万股，总成交金额为港币$15.98万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241223391/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2492469044","title":"方舟健客盘中异动 下午盘快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:15","pubTimestamp":1734675312,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时15分，方舟健客股票出现波动，股价大幅跳水5.14%。截至发稿，该股报7.380港元/股，成交量53.2万股，换手率0.04%，振幅5.01%。资金方面，该股资金流入264.747万港元，流出133.249万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.01%。其相关个股中，百信国际、叮当健康、澳至尊涨幅较大，振幅较大的相关个股有大健康国际、百信国际、新锐医药，振幅分别为27.89%、19.57%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220141513a1fcf097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220141513a1fcf097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2492113986","title":"方舟健客与百时美施贵宝达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113986","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113986?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 12:59","pubTimestamp":1734584340,"startTime":"0","endTime":"0","summary":"观点网讯：12月19日消息，方舟健客近日与百时美施贵宝中国战略合作签约。接下来双方将就数字医疗平台建设及互联网健康管理模式升级等方面开展深度合作，共同探索互联网医疗创新发展新路径。另据介绍，本次战略合作将重点围绕β-地中海贫血的治疗药物利布洛泽®、银屑病治疗用药颂狄多®展开深度合作，探索创新的数智化营销项目管理模式。值得一提的是，利布洛泽®日前成功续约国家医保目录，其今年申报的新适应症有望在2025年获批；颂狄多®也在今年正式纳入了国家医保目录，从2025年开始，相关患者的疾病负担将有望进一步减轻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219130759ab8395cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219130759ab8395cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2492700924","title":"方舟健客盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492700924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492700924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:29","pubTimestamp":1734499785,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时29分，方舟健客股票出现异动，股价快速拉升5.07%。截至发稿，该股报7.250港元/股，成交量61.1万股，换手率0.05%，振幅8.26%。资金方面，该股资金流入327.371万港元，流出97.814万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.20%。其相关个股中，大健康国际、方舟健客、新锐医药涨幅较大，振幅较大的相关个股有大健康国际、百信国际、方舟健客，振幅分别为58.45%、10.42%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132945ab80f530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132945ab80f530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2492346981","title":"港股异动 | 方舟健客(06086)涨超10% 与百时美施贵宝达成战略合作 将共同推动行业创新发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2492346981","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492346981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:11","pubTimestamp":1734419477,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方舟健客(06086)涨超10%，截至发稿，涨10.66%，报6.75港元，成交额458.62万港元。消息面上，12月16日，方舟健客与百时美施贵宝中国战略合作签约仪式在上海举办，双方签署战略合作协议，将就数字医疗平台建设及互联网健康管理模式升级等方面开展深度合作。据了解，本次战略合作将重点围绕β-地中海贫血的治疗药物利布洛泽®、银屑病治疗用药颂狄多®展开深度合作，探索创新的数智化营销项目管理模式。值得一提的是，利布洛泽®日前成功续约国家医保目录，其今年申报的新适应症有望在2025年获批；颂狄多®也在今年正式纳入了国家医保目录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","LU0456855351.SGD","BK1247","LU2133065610.SGD","LU1074936037.SGD","LU2360032135.SGD","LU1670710661.SGD","IE00BFTCPJ56.SGD","LU1571399168.USD","LU0225771236.USD","LU1868836914.USD","LU1585245621.USD","LU1868837136.USD","LU0306806265.USD","LU1291159041.SGD","LU0306807586.USD","BMY","IE0002141913.USD","LU0985481810.HKD","LU1430594728.SGD","BK4585","LU0061475181.USD","LU1670710588.SGD","LU2242652126.USD","LU0868494617.USD","IE00B2B36J28.USD","BK4588","LU1868837300.USD","LU2242646821.SGD","IE00BSNM7G36.USD","BK4534","IE0009355771.USD","LU0225284248.USD","LU1670711123.USD","LU1868836591.USD","IE00BJJMRZ35.SGD","06086","LU1670711040.USD","BK4581","LU1032466523.USD","LU1989771016.USD","LU1868836757.USD","LU0237698245.USD","LU0114720955.EUR","LU1261432733.SGD","LU1718418525.SGD","LU1323610961.USD","BK4559","LU0321505868.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2492981388","title":"方舟健客(06086)股价上升8.197%，现价港币$6.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492981388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:57","pubTimestamp":1734418620,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在下午02:57比前收市价上升8.197%，现股价为港币$6.6。至目前为止，今日最高价为$6.6，而最低价为$5.96。总成交量为71.4万股，总成交金额为港币$442.815万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412171204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","06086"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06086\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-28","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06086\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06086","date":"2025-05-07","current":-6.178904,"percent":0.778325,"low":-50.581438,"twenty":-11.37025,"median":-8.280548,"eighty":-6.126011,"high":-2.928878,"avg":-11.594131,"sd":8.958178,"marketCap":5696136692},"quantilePoints":[{"date":"2024-07-12","current":-34.18919,"twenty":-42.091534,"median":-37.050682,"eighty":-33.095836,"marketCap":7237444267},{"date":"2024-07-19","current":-29.313517,"twenty":-37.634357,"median":-30.798293,"eighty":-29.18849,"marketCap":6205438325},{"date":"2024-07-26","current":-28.258849,"twenty":-34.761488,"median":-29.315276,"eighty":-29.006774,"marketCap":6004398207},{"date":"2024-08-02","current":-28.022867,"twenty":-31.656192,"median":-29.173487,"eighty":-28.719154,"marketCap":5950787509},{"date":"2024-08-09","current":-26.834189,"twenty":-30.663502,"median":-28.998012,"eighty":-27.81021,"marketCap":5736344715},{"date":"2024-08-16","current":-25.131612,"twenty":-30.233972,"median":-28.74096,"eighty":-26.813023,"marketCap":5374472502},{"date":"2024-08-23","current":-25.899558,"twenty":-29.482032,"median":-28.401554,"eighty":-26.279032,"marketCap":5562109946},{"date":"2024-08-30","current":-15.605849,"twenty":-29.359904,"median":-28.330202,"eighty":-26.279032,"marketCap":3373964466},{"date":"2024-09-06","current":-6.240972,"twenty":-29.313869,"median":-27.99539,"eighty":-25.596189,"marketCap":5910579485},{"date":"2024-09-13","current":-6.470187,"twenty":-29.221497,"median":-26.933533,"eighty":-13.8027,"marketCap":6111619603},{"date":"2024-09-20","current":-8.434445,"twenty":-29.168485,"median":-26.83004,"eighty":-7.203619,"marketCap":8014799392},{"date":"2024-09-27","current":-9.253269,"twenty":-29.064771,"median":-26.678228,"eighty":-7.622794,"marketCap":8845765216},{"date":"2024-10-04","current":-9.858855,"twenty":-29.004584,"median":-26.279944,"eighty":-7.583684,"marketCap":9381872199},{"date":"2024-10-10","current":-9.852229,"twenty":-28.975592,"median":-25.988748,"eighty":-7.847701,"marketCap":9314858826},{"date":"2024-10-18","current":-10.502377,"twenty":-28.860631,"median":-25.421973,"eighty":-8.477578,"marketCap":9877771158},{"date":"2024-10-25","current":-10.132515,"twenty":-28.756304,"median":-23.713633,"eighty":-8.715586,"marketCap":9529301619},{"date":"2024-11-01","current":-10.253863,"twenty":-28.739305,"median":-11.074518,"eighty":-8.981146,"marketCap":9649925690},{"date":"2024-11-08","current":-10.658247,"twenty":-28.719154,"median":-10.658247,"eighty":-9.015662,"marketCap":9984992554},{"date":"2024-11-15","current":-8.805828,"twenty":-28.645178,"median":-10.532157,"eighty":-8.981146,"marketCap":8162228813},{"date":"2024-11-22","current":-8.202415,"twenty":-28.373013,"median":-10.485088,"eighty":-8.477578,"marketCap":7599316481},{"date":"2024-11-29","current":-8.68563,"twenty":-28.211653,"median":-10.2724,"eighty":-8.508809,"marketCap":8041604742},{"date":"2024-12-06","current":-9.359096,"twenty":-28.017372,"median":-10.132515,"eighty":-8.617292,"marketCap":8644725097},{"date":"2024-12-13","current":-7.836479,"twenty":-27.94562,"median":-10.056536,"eighty":-8.430794,"marketCap":7224041593},{"date":"2024-12-20","current":-10.719066,"twenty":-27.58915,"median":-10.078124,"eighty":-8.444304,"marketCap":9837563134},{"date":"2024-12-27","current":-9.748185,"twenty":-27.116975,"median":-10.101418,"eighty":-8.473881,"marketCap":8939583938},{"date":"2025-01-03","current":-7.957368,"twenty":-26.928324,"median":-10.048602,"eighty":-8.432619,"marketCap":7304457640},{"date":"2025-01-10","current":-3.561459,"twenty":-26.863507,"median":-9.975485,"eighty":-8.029271,"marketCap":3256849920},{"date":"2025-01-17","current":-2.928878,"twenty":-26.82921,"median":-9.855542,"eighty":-7.909012,"marketCap":2680534914},{"date":"2025-01-24","current":-4.04579,"twenty":-26.787288,"median":-9.805475,"eighty":-7.622794,"marketCap":3725943530},{"date":"2025-01-28","current":-3.910692,"twenty":-26.761552,"median":-9.753532,"eighty":-7.105069,"marketCap":3618722133},{"date":"2025-02-07","current":-4.819263,"twenty":-26.678228,"median":-9.676246,"eighty":-6.498565,"marketCap":4436285282},{"date":"2025-02-14","current":-5.254042,"twenty":-26.429922,"median":-9.638507,"eighty":-6.356789,"marketCap":4824962845},{"date":"2025-02-21","current":-5.980161,"twenty":-26.279944,"median":-9.428203,"eighty":-6.253112,"marketCap":5521901922},{"date":"2025-02-28","current":-6.17469,"twenty":-26.275383,"median":-9.253269,"eighty":-6.17469,"marketCap":5682734017},{"date":"2025-03-07","current":-6.411083,"twenty":-25.988748,"median":-9.095811,"eighty":-6.184388,"marketCap":5923982159},{"date":"2025-03-14","current":-7.467211,"twenty":-25.899558,"median":-9.004976,"eighty":-6.240972,"marketCap":6902377403},{"date":"2025-03-21","current":-7.861782,"twenty":-25.712333,"median":-8.97902,"eighty":-6.253112,"marketCap":7264249616},{"date":"2025-03-28","current":-6.59205,"twenty":-25.131612,"median":-8.881837,"eighty":-6.257465,"marketCap":6031203556},{"date":"2025-04-03","current":-5.84292,"twenty":-24.738794,"median":-8.795151,"eighty":-6.182448,"marketCap":5347667153},{"date":"2025-04-11","current":-4.861354,"twenty":-23.899024,"median":-8.681838,"eighty":-6.092454,"marketCap":4409479933},{"date":"2025-04-17","current":-6.46339,"twenty":-18.848963,"median":-8.629599,"eighty":-6.085394,"marketCap":5870371461},{"date":"2025-04-25","current":-6.70433,"twenty":-13.913399,"median":-8.459093,"eighty":-6.100694,"marketCap":6125022278},{"date":"2025-05-02","current":-6.938976,"twenty":-11.373233,"median":-8.394281,"eighty":-6.110314,"marketCap":6352867746},{"date":"2025-05-07","current":-6.178904,"twenty":-11.37025,"median":-8.280548,"eighty":-6.126011,"marketCap":5696136692}],"updateTime":1746668240818}}}