港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鸿腾精密

2.030

-0.090-4.25%

成交量：1,666.20万

成交额：3,409.70万

市值：148.09亿

市盈率：12.04

高：2.080

开：2.060

低：2.020

收：2.120

数据加载中...

总览公司新闻公告

鸿腾精密12月18日遭主力抛售225万元环比增加188.46%

招银国际2025年科技展望：终端需求复苏延续端侧AI创新落地提速

鸿腾精密12月17日主力资金流出78万元连续3日减仓

异动解读 | 鸿腾精密盘中股价大跌5.14%,传英伟达芯片遭遇技术瓶颈,加上消费电子及汽车业务疲软拖累

FIT HON TENG(06088)下跌5.14%，报3.14元/股

鸿腾精密盘中异动快速下挫5.14%

港股异动 | 鸿腾精密(06088)现跌超4% 传GB200芯片量产再延迟消费电子及汽车业务拖累公司业绩

【券商聚焦】招银国际指AI算力产业链蓬勃发展料科技产业链有望迎来新一轮发展机遇

FIT HON TENG(06088)股价下跌5.136%，现价港币$3.14

阿斯达克财经

FIT HON TENG(06088)出现大手卖出77.5万股，成交价$3.14，涉资243.35万

阿斯达克财经

南向资金12月13日净卖出鸿腾精密712.50万股连续3日减持

鸿腾精密：印度生产设施2025年初投产，维持“买入”

国泰君安国际研...

鸿腾精密12月12日获主力加仓1423万元环比增加824.03%

FIT HON TENG(06088)出现大手卖出120万股，成交价$3.45，涉资414万

阿斯达克财经

异动解读 | 鸿腾精密股价盘中大涨5.33% 业绩向好及未来增长前景备受看好

【港股通】鸿腾精密(06088)涨逾3% 前三季净利同比增长1.17倍机构指其盈利能力有望提升

FIT HON TENG(06088)上涨5.03%，报3.55元/股

鸿腾精密盘中异动早盘股价大涨5.03%

鸿腾精密盘中异动早盘急速下挫5.14%报3.140港元

异动解读 | 鸿腾精密盘中大跌5% 受困主业受阻及新兴业务增长不确定

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06088/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","market":"HK","secType":"STK","nameCN":"鸿腾精密","latestPrice":2.03,"timestamp":1746758381947,"preClose":2.12,"halted":0,"volume":16662000,"delay":0,"floatShares":7295000000,"shares":7295000000,"eps":0.16862946293230102,"marketStatus":"交易中","change":-0.09,"latestTime":"05-09 10:39:51","open":2.06,"high":2.08,"low":2.02,"amount":34097045,"amplitude":0.028302,"askPrice":2.04,"askSize":547000,"bidPrice":2.03,"bidSize":555000,"shortable":3,"etf":0,"ttmEps":0.16862946293230102,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":2.12,"dividendRate":0.034131,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.326081,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","floatShares":7295000000,"roa":"3.87%","roe":"6.27%","lyrEps":0.168629,"volumeRatio":2.326081,"shares":7295000000,"dividePrice":0.069479,"high":2.08,"amplitude":0.028302,"preClose":2.12,"low":2.02,"week52Low":1.58,"pbRate":"0.77","psRate":"0.43","week52High":4.13,"institutionHeld":0,"latestPrice":2.03,"committee":0.00726,"eps":0.16862946293230102,"divideRate":0.034131,"volume":16662000,"delay":0,"ttmEps":0.16862946293230102,"open":2.06,"prevYearClose":3.65,"prevWeekClose":2.1,"prevMonthClose":1.94,"prevQuarterClose":2.38,"fiveDayClose":1.94,"twentyDayClose":1.71,"sixtyDayClose":3.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06088\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492792609","title":"鸿腾精密12月18日遭主力抛售225万元 环比增加188.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492792609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492792609?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509736,"startTime":"0","endTime":"0","summary":"12月18日, 鸿腾精密股价跌0.32%，报收3.15元，成交金额4249万元，换手率0.18%，振幅2.53%，量比0.50。鸿腾精密今日主力资金净流出225万元，连续4日净流出，上一交易日主力净流出78万元，今日环比增加188.46%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为1.33%。该股近5个交易日下跌6.80%，主力资金累计净流出328万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3386万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161551a1f7fdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161551a1f7fdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06088","LU0348767384.USD","SG9999001069.SGD","LU0348766576.USD","BK1508","BK1170"],"gpt_icon":0},{"id":"2492798829","title":"招银国际2025年科技展望：终端需求复苏延续 端侧AI创新落地提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2492798829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492798829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:47","pubTimestamp":1734508054,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，自2023年ChatGPT面世以来，在训练和推理模型双轮驱下，云端AI算力产业链迎来高速发展。2024年端侧AI新品落地提速，AI手机和AIPC渗透加快，创新延伸至AI眼镜和智能家居等领域。展望2025年，考虑到全球经济温和复苏、手机/PC需求持续回暖、通用/AI服务器增长延续和端侧AI创新周期，预计2025年科技板块维持高景气度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000725","LU1961090484.USD","LU1997245094.SGD","81810","LU0348767384.USD","XIACY","002475","LU1719994722.HKD","BK0108","LU1251922891.USD","BK1608","LU2778985437.USD","LU0359202008.SGD","BK1523","LU0164880469.USD","SGXZ49509284.SGD","LU1979443071.USD","LU1303224171.USD","HK0000320264.USD","01810","LU0359201612.USD","BK1144","01760","00285","601138","02382","HK0000320223.HKD","LU0345775950.USD","LU2148510915.USD","LU2289578879.USD","06088","BK1508","BK1170","LU0359201885.HKD","BK0152","BK1500","HK0000306701.USD","LU2495084118.USD","LU1580142542.USD","02018","LU1770034418.SGD","BK1521","LU0039217434.USD","LU1808992512.USD","LU1794554557.SGD","BK1540","BK0012","SG9999002463.SGD","BK0188","LU2399975544.HKD"],"gpt_icon":1},{"id":"2492098705","title":"鸿腾精密12月17日主力资金流出78万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492098705?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423306,"startTime":"0","endTime":"0","summary":"12月17日, 鸿腾精密股价涨0.64%，报收3.16元，成交金额6044万元，换手率0.26%，振幅3.82%，量比0.66。鸿腾精密今日主力资金净流出78万元，连续3日净流出，上一交易日主力净流出787万元，今日环比减少90.09%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为84.62%，平均跌幅为4.66%。该股近5个交易日下跌5.97%，主力资金累计净流入50万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7153万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161515ab7e926f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161515ab7e926f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","SG9999001069.SGD","BK1170","06088"],"gpt_icon":0},{"id":"1174724924","title":"异动解读 | 鸿腾精密盘中股价大跌5.14%,传英伟达芯片遭遇技术瓶颈,加上消费电子及汽车业务疲软拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1174724924","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174724924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:20","pubTimestamp":1734333631,"startTime":"0","endTime":"0","summary":"鸿腾精密股价今日盘中出现大跌,一度下跌5.14%,引发市场广泛关注。另一方面,鸿腾精密前期公布的2024年第三季度财报显示,虽然公司人工智能相关连接产品业务保持强劲,但消费电子和电动车业务需求疲软,在很大程度上抵消了上述业务的增长,导致整体业绩同比仅小幅增长0.8%,对市场预期产生一定负面影响。此外,数据显示,南向资金本周内连续三日净卖出鸿腾精密股票,净流出金额达712.5万股,或加剧了股价下跌压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06088"],"gpt_icon":0},{"id":"2491653910","title":"FIT HON TENG(06088)下跌5.14%，报3.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:19","pubTimestamp":1734333564,"startTime":"0","endTime":"0","summary":"12月16日，FIT HON TENG(06088)盘中下跌5.14%，截至15:19，报3.14元/股，成交8194.15万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16151946415172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TENG","IE0034235188.USD","IE00B1BXHZ80.USD","BK4550","LU0787776722.HKD","BK1170","BK4534","BK4588","BK4602","LU0683600562.USD","BK1508","06088","BK4206","FIT","HON","BK4585","SG9999001069.SGD"],"gpt_icon":0},{"id":"2491653742","title":"鸿腾精密盘中异动 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:19","pubTimestamp":1734333562,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时19分，鸿腾精密股票出现波动，股价大幅下挫5.14%。截至发稿，该股报3.140港元/股，成交量2560.83万股，换手率0.35%，振幅6.34%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体跌幅为0.75%。其相关个股中，国微控股、电讯数码控股、中国通信服务涨幅较大，振幅较大的相关个股有长城微光、高科桥、普天通信集团，振幅分别为78.95%、27.40%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151923984c6695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216151923984c6695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","SG9999001069.SGD","06088","BK1508"],"gpt_icon":0},{"id":"2491637660","title":"港股异动 | 鸿腾精密(06088)现跌超4% 传GB200芯片量产再延迟 消费电子及汽车业务拖累公司业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637660","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637660?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:42","pubTimestamp":1734331340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿腾精密现跌超4%，截至发稿，跌4.83%，报3.15港元，成交额7711.21万港元。此外，鸿腾精密此前公布2024年第三季度未经审计的综合业绩。营收同比增长0.8%，为11.74亿美元，因对人工智能相关连接产品的强劲需求在很大程度上被公司消费电子业务和电动车业务的疲软需求所抵消。鸿海精密高管在最新的财报电话会议上表示，预计到2025年，包括人工智能服务器在内的云业务的销售额将与手机业务大致相当。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1508","159732","SG9999001069.SGD","06088","BK1170","159813"],"gpt_icon":0},{"id":"2491963052","title":"【券商聚焦】招银国际指AI算力产业链蓬勃发展 料科技产业链有望迎来新一轮发展机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2491963052","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491963052?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 14:23","pubTimestamp":1734330221,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发布中国科技行业2025展望，回顾2023-24年，AI算力产业链蓬勃发展，端侧模型场景和AI终端新品落地提速，AI手机和AIPC渗透加快，创新延伸至AI眼镜和智能家居等领域。展望2025年，考虑到全球经济温和复苏、手机/PC需求持续回暖、通用/AI服务器增长延续和端侧AI创新周期，该行认为科技产业链有望迎来新一轮发展机遇，持续推动硬件创新和加快换机周期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0611395673.USD","BK1504","BK1582","BK1167","LU0348767384.USD","BK1575","LU0359201612.USD","LU0561508036.HKD","LU0359201885.HKD","SG9999001069.SGD","02018","LU1770036033.HKD","BK1170","BK1502","00285","BK1521","LU0320764599.SGD","LU0348825331.USD","LU1023057109.AUD","SG9999006597.SGD","02382","LU0359202008.SGD","BK1163","LU2097828474.EUR","LU1831875114.USD","BK1506","BK1607","06088","LU0345776255.USD","LU0345775950.USD","BK1179","LU0871576103.HKD","BK1149","SG9999014674.SGD","LU0348766576.USD","LU2097828631.EUR","LU1770034418.SGD","LU1328277881.USD","LU0326950275.SGD","BK1523","01810","LU1481107354.HKD","BK1540","00710","LU1251922891.USD","LU1813983027.USD","LU1303224171.USD","81810","BK1500"],"gpt_icon":1},{"id":"2491634153","title":"FIT HON TENG(06088)股价下跌5.136%，现价港币$3.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634153","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:49","pubTimestamp":1734328140,"startTime":"0","endTime":"0","summary":"[下跌股]FIT HON TENG(06088) 股价在下午01:49比前收市价下跌5.136%，现股价为港币$3.14。至目前为止，今日最高价为$3.35，而最低价为$3.14。总成交量为1.894千万股，总成交金额为港币$6.087千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161324/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","BK1508","06088","SG9999001069.SGD"],"gpt_icon":0},{"id":"2491341586","title":"FIT HON TENG(06088)出现大手卖出77.5万股，成交价$3.14，涉资243.35万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491341586","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491341586?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:49","pubTimestamp":1734328140,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在下午01:49出现大手卖出，成交量为77.5万，成交价为港币$3.14，涉资243.35万。至目前为止，股价跌3.625%，今日最高价为$3.35，而最低价为$3.14，总成交量为1.894千万股，总成交金额港币$6.087千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412166085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06088","SG9999001069.SGD","BK1170","BK1508"],"gpt_icon":0},{"id":"2491686484","title":"南向资金12月13日净卖出鸿腾精密712.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686484","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312622,"startTime":"0","endTime":"0","summary":"12月13日，南向资金减持鸿腾精密712.50万股连续3日减持。截止当日收盘，港股通共持有鸿腾精密47142.68万股，占流通股6.46%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、比亚迪股份、泡泡玛特。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093312a1f1a882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093312a1f1a882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1170","BK1508","06088"],"gpt_icon":0},{"id":"2491394687","title":"鸿腾精密：印度生产设施2025年初投产，维持“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491394687","media":"国泰君安国际研...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491394687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:18","pubTimestamp":1734059899,"startTime":"0","endTime":"0","summary":"国泰君安香港报告日期：2024/12/12摘要：我们维持鸿腾精密的投资评级为“买入”，并将目标价从2.42港元上调至4.87港元。鸿腾精密2024年第三季度持续经营业务利润符合预期。公司公布了其2024年第三季度未经审计的综合业绩。毛利润同比下跌1.9%至2.55亿美元，而毛利率则轻微下跌0.6个百分点至21.7%。催化剂：印度的新生产设施预计将于2025年初完工。公司管理层给出了到2027年毛利率和经营利润率分别提高到22%和8%的指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112109a1eac966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213112109a1eac966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","06088","BK1170","BK1508"],"gpt_icon":0},{"id":"2490719488","title":"鸿腾精密12月12日获主力加仓1423万元 环比增加824.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719488?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991410,"startTime":"0","endTime":"0","summary":"12月12日, 鸿腾精密股价涨2.07%，报收3.45元，成交金额1.22亿元，换手率0.48%，振幅5.03%，量比1.15。鸿腾精密今日主力资金净流入1423万元，上一交易日主力净流入154万元，今日环比增加824.03%。该股近5个交易日上涨1.47%，主力资金累计净流入2583万元；近20日主力资金累计净流入1.19亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161801ab71df52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161801ab71df52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06088","BK1170","SG9999001069.SGD","BK1508"],"gpt_icon":0},{"id":"2490820866","title":"FIT HON TENG(06088)出现大手卖出120万股，成交价$3.45，涉资414万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:32","pubTimestamp":1733985120,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在下午02:32出现大手卖出，成交量为120万，成交价为港币$3.45，涉资414万。至目前为止，股价升3.254%，今日最高价为$3.56，而最低价为$3.39，总成交量为3.078千万股，总成交金额港币$1.081亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412126870/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06088","BK1170","BK1508","SG9999001069.SGD"],"gpt_icon":0},{"id":"1190033168","title":"异动解读 | 鸿腾精密股价盘中大涨5.33% 业绩向好及未来增长前景备受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1190033168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190033168?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:38","pubTimestamp":1733971121,"startTime":"0","endTime":"0","summary":"鸿腾精密今日盘中股价大涨5.33%,报3.55港元,成交金额逾2837万港元,引发市场广泛关注。公司最新公布的业绩报告显示,截至2024年9月底,鸿腾精密前三季度净利润较去年同期大幅增长117.79%至1.01亿美元,营收及其他经营收入同步增长9.91%至32.41亿美元。良好的发展战略有望进一步提升公司的盈利能力,因此分析师普遍看好鸿腾精密的长期增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 鸿腾精密股价盘中大涨5.33% 业绩向好及未来增长前景备受看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06088"],"gpt_icon":0},{"id":"2490776844","title":"【港股通】鸿腾精密(06088)涨逾3% 前三季净利同比增长1.17倍 机构指其盈利能力有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776844","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776844?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:30","pubTimestamp":1733970640,"startTime":"0","endTime":"0","summary":"金吾财讯 | 鸿腾精密 震荡走强，截至发稿，涨逾3%，报3.48港元，成交额6173万港元。消息面上，日前，鸿腾精密公布截至2024年9月30日止九个月业绩。期内，来自持续经营之净利润1.01亿元，同比增长117.79%。营收及其他经营收入32.41亿元，同步增长9.91%。中信建投发研报指，鸿腾精密基于“3+3”策略，公司积极布局5G AIoT、电动汽车、Audio音讯三大关键产业，持续深化领先优势，2023年公司已有25%营收来自“3+3”布局，计划2024年、2025年达到30%、40%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","HSCEI","BK1170","BK1508","SG9999001069.SGD","06088"],"gpt_icon":0},{"id":"2490491018","title":"FIT HON TENG(06088)上涨5.03%，报3.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490491018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490491018?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:47","pubTimestamp":1733968020,"startTime":"0","endTime":"0","summary":"12月12日，FIT HON TENG(06088)盘中上涨5.03%，截至09:47，报3.55元/股，成交3393.28万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12094746299599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU0683600562.USD","LU0787776722.HKD","FIT","06088","SG9999001069.SGD","TENG","BK1508","BK4585","IE0034235188.USD","BK4206","BK4588","BK1170","HON","IE00B1BXHZ80.USD","BK4550"],"gpt_icon":0},{"id":"2490413938","title":"鸿腾精密盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490413938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490413938?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:44","pubTimestamp":1733967863,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时44分，鸿腾精密股票出现异动，股价急速上涨5.03%。截至发稿，该股报3.550港元/股，成交量846.9万股，换手率0.12%，振幅5.03%。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.11%。其相关个股中，亨鑫科技、鸿腾精密、富智康集团涨幅较大，振幅较大的相关个股有鸿腾精密、比亚迪电子、京信通信，振幅分别为4.44%、3.47%、1.89%。鸿腾精密公司简介：鸿腾精密科技股份有限公司是一家台湾公司,专门从事精密零件供应相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094423ab710986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094423ab710986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1508","06088","SG9999001069.SGD"],"gpt_icon":0},{"id":"2490260798","title":"鸿腾精密盘中异动 早盘急速下挫5.14%报3.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490260798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490260798?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:11","pubTimestamp":1733710298,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时11分，鸿腾精密股票出现异动，股价快速跳水5.14%。截至发稿，该股报3.140港元/股，成交量1747.4万股，换手率0.24%，振幅4.83%。资金方面，该股资金流入1840.87万港元，流出2848.69万港元。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.14%。其相关个股中，高科桥、比亚迪电子、汇聚科技涨幅较大，振幅较大的相关个股有高科桥、比亚迪电子、中国通信服务，振幅分别为41.73%、7.00%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910113898e6671e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910113898e6671e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","SG9999001069.SGD","06088","BK1170"],"gpt_icon":0},{"id":"1104078227","title":"异动解读 | 鸿腾精密盘中大跌5% 受困主业受阻及新兴业务增长不确定","url":"https://stock-news.laohu8.com/highlight/detail?id=1104078227","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104078227?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:34","pubTimestamp":1733452498,"startTime":"0","endTime":"0","summary":"鸿腾精密今日盘中股价大跌5%,引起了市场的广泛关注。导致股价下跌的主要原因可能如下:\n\n一方面,该公司大股东鸿海11月营收环比大跌16.43%,同比仅增3.47%,远低于市场预期,主要因苹果iPhone销量疲软所致。鉴于苹果业务约占鸿腾精密总销售额50%以上,预计这一疲软销售或将对公司业绩造成一定负面影响。\n\n另一方面,投资者对鸿腾精密在人工智能等新兴领域的机会前景也持谨慎态度。尽管公司在人工智能服务器等云业务领域进行积极布局,但这一领域的发展空间和商业模式也仍存在不确定性,亦无法在短期内完全抵消传统业务下滑所带来的负面影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06088"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06088\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盘后","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-11-13","symbol":"06088","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘前","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-05-09","symbol":"06088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null},{"date":"2024-03-12","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06088\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.047,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06088","date":"2025-05-07","current":12.08225,"percent":0.368506,"low":3.88335,"twenty":8.003055,"median":14.281891,"eighty":24.675858,"high":55.401728,"avg":18.920465,"sd":14.121994,"marketCap":14396909351},"quantilePoints":[{"date":"2020-05-15","current":7.787226,"twenty":6.417182,"median":8.46764,"eighty":9.877491,"marketCap":14209725920},{"date":"2020-05-22","current":8.044211,"twenty":6.484746,"median":8.416395,"eighty":9.830219,"marketCap":14687937850},{"date":"2020-05-29","current":7.59919,"twenty":6.53688,"median":8.238684,"eighty":9.637395,"marketCap":13868145970},{"date":"2020-06-05","current":9.548256,"twenty":6.554332,"median":8.416395,"eighty":9.531339,"marketCap":17420577450},{"date":"2020-06-12","current":9.885215,"twenty":6.557187,"median":8.564014,"eighty":9.744178,"marketCap":18035421360},{"date":"2020-06-19","current":9.960116,"twenty":6.560249,"median":8.719431,"eighty":9.895348,"marketCap":18172053340},{"date":"2020-06-26","current":10.895922,"twenty":6.574543,"median":8.808455,"eighty":9.957095,"marketCap":19879953090},{"date":"2020-07-03","current":12.131902,"twenty":6.593824,"median":8.848973,"eighty":10.001679,"marketCap":22134380760},{"date":"2020-07-10","current":15.350455,"twenty":6.594318,"median":8.931241,"eighty":10.081477,"marketCap":28009555900},{"date":"2020-07-17","current":15.344515,"twenty":6.601485,"median":8.994387,"eighty":10.181129,"marketCap":28009555900},{"date":"2020-07-24","current":14.449748,"twenty":6.627384,"median":9.104699,"eighty":10.330196,"marketCap":26369972140},{"date":"2020-07-31","current":14.011419,"twenty":6.629939,"median":9.155662,"eighty":10.478646,"marketCap":25563648142},{"date":"2020-08-07","current":13.823869,"twenty":6.632534,"median":9.182931,"eighty":11.165338,"marketCap":25221888140},{"date":"2020-08-14","current":17.552793,"twenty":6.657624,"median":9.247749,"eighty":11.420409,"marketCap":21189120117},{"date":"2020-08-21","current":16.420609,"twenty":6.746767,"median":9.35483,"eighty":13.112942,"marketCap":19822080110},{"date":"2020-08-28","current":17.439841,"twenty":6.776243,"median":9.407728,"eighty":13.704559,"marketCap":21052416117},{"date":"2020-09-04","current":17.609505,"twenty":6.781639,"median":9.518419,"eighty":13.994918,"marketCap":21257472118},{"date":"2020-09-11","current":16.590734,"twenty":6.800162,"median":9.548293,"eighty":14.458751,"marketCap":20027136111},{"date":"2020-09-18","current":18.403166,"twenty":6.803684,"median":9.755714,"eighty":15.349267,"marketCap":22214400123},{"date":"2020-09-25","current":16.930935,"twenty":6.821359,"median":9.855454,"eighty":15.888999,"marketCap":20437248113},{"date":"2020-09-30","current":17.044207,"twenty":6.844915,"median":9.897881,"eighty":16.122567,"marketCap":20573952114},{"date":"2020-10-09","current":17.497254,"twenty":6.926752,"median":9.952564,"eighty":16.438745,"marketCap":21120768117},{"date":"2020-10-16","current":19.931993,"twenty":7.348512,"median":9.987718,"eighty":16.61334,"marketCap":24059904133},{"date":"2020-10-23","current":21.517603,"twenty":7.4797,"median":10.041804,"eighty":16.807324,"marketCap":25973760144},{"date":"2020-10-30","current":17.14686,"twenty":7.498525,"median":10.072358,"eighty":16.953261,"marketCap":20710656115},{"date":"2020-11-06","current":16.999312,"twenty":7.561919,"median":10.156375,"eighty":16.986872,"marketCap":20529079764},{"date":"2020-11-13","current":16.71612,"twenty":7.62528,"median":10.184715,"eighty":17.01727,"marketCap":20186928434},{"date":"2020-11-20","current":15.925072,"twenty":7.705874,"median":10.257984,"eighty":16.993473,"marketCap":19228904712},{"date":"2020-11-27","current":15.305105,"twenty":7.770147,"median":10.352076,"eighty":16.988066,"marketCap":18476171787},{"date":"2020-12-04","current":14.455064,"twenty":7.786298,"median":10.44449,"eighty":16.986872,"marketCap":17449717799},{"date":"2020-12-11","current":14.17112,"twenty":7.941417,"median":10.745914,"eighty":16.981902,"marketCap":17107566470},{"date":"2020-12-18","current":14.848843,"twenty":8.044951,"median":11.232793,"eighty":16.950029,"marketCap":17928729660},{"date":"2020-12-24","current":15.925092,"twenty":8.118794,"median":11.25174,"eighty":16.912998,"marketCap":19228904712},{"date":"2020-12-31","current":15.243208,"twenty":8.230288,"median":11.794912,"eighty":16.883731,"marketCap":18407741521},{"date":"2021-01-08","current":15.068157,"twenty":15.130902,"median":15.299302,"eighty":15.662339,"marketCap":18202450724},{"date":"2021-01-15","current":15.582783,"twenty":15.104638,"median":15.355529,"eighty":16.081805,"marketCap":18818323117},{"date":"2021-01-22","current":18.305308,"twenty":15.130902,"median":15.582783,"eighty":16.749363,"marketCap":22102975879},{"date":"2021-01-29","current":18.755642,"twenty":15.198804,"median":16.093128,"eighty":19.563124,"marketCap":22650418006},{"date":"2021-02-05","current":17.68245,"twenty":15.276864,"median":16.31894,"eighty":18.960078,"marketCap":21350264794},{"date":"2021-02-11","current":17.624252,"twenty":15.344284,"median":17.394998,"eighty":18.735155,"marketCap":21281834458},{"date":"2021-02-19","current":19.152504,"twenty":15.411983,"median":17.624252,"eighty":19.141526,"marketCap":23129453527},{"date":"2021-02-26","current":16.255396,"twenty":15.446868,"median":17.539102,"eighty":19.029219,"marketCap":19639506397},{"date":"2021-03-05","current":15.278096,"twenty":15.411983,"median":17.229543,"eighty":18.745399,"marketCap":18476190687},{"date":"2021-03-12","current":14.482541,"twenty":15.250186,"median":16.68628,"eighty":18.658614,"marketCap":17518165985},{"date":"2021-03-19","current":14.768503,"twenty":15.080317,"median":16.255396,"eighty":18.452041,"marketCap":17860317664},{"date":"2021-03-26","current":14.534304,"twenty":14.874109,"median":16.059835,"eighty":18.348046,"marketCap":17586596321},{"date":"2021-04-01","current":52.165123,"twenty":14.87872,"median":16.11645,"eighty":18.704425,"marketCap":17244444641},{"date":"2021-04-09","current":51.531056,"twenty":14.905147,"median":16.255396,"eighty":19.119569,"marketCap":17039153634},{"date":"2021-04-16","current":52.002186,"twenty":14.942243,"median":16.68628,"eighty":20.120901,"marketCap":17176014305},{"date":"2021-04-23","current":53.104382,"twenty":15.012899,"median":17.229543,"eighty":33.572623,"marketCap":17518165985},{"date":"2021-04-30","current":49.542632,"twenty":15.061433,"median":17.539102,"eighty":50.957258,"marketCap":16357025175},{"date":"2021-05-07","current":46.849413,"twenty":15.104638,"median":17.68245,"eighty":50.732433,"marketCap":15467312508},{"date":"2021-05-14","current":45.606974,"twenty":15.130902,"median":17.99443,"eighty":50.549636,"marketCap":15056675893},{"date":"2021-05-21","current":46.030354,"twenty":15.176602,"median":18.190607,"eighty":50.129171,"marketCap":15193554765},{"date":"2021-05-28","current":45.844738,"twenty":15.257163,"median":18.475369,"eighty":49.452553,"marketCap":15125115329},{"date":"2021-06-04","current":45.663948,"twenty":15.286578,"median":18.926628,"eighty":49.239226,"marketCap":15056675893},{"date":"2021-06-11","current":42.529662,"twenty":15.33413,"median":19.266732,"eighty":48.960291,"marketCap":14030084355},{"date":"2021-06-18","current":44.174385,"twenty":15.389676,"median":20.007711,"eighty":48.478839,"marketCap":14577599842},{"date":"2021-06-25","current":43.146543,"twenty":15.404665,"median":20.855998,"eighty":47.46891,"marketCap":14235402663},{"date":"2021-07-02","current":44.358921,"twenty":15.411756,"median":31.983079,"eighty":47.253484,"marketCap":14646039278},{"date":"2021-07-09","current":39.37917,"twenty":15.412889,"median":39.79502,"eighty":46.849413,"marketCap":13003492817},{"date":"2021-07-16","current":36.892825,"twenty":15.582783,"median":39.378005,"eighty":46.688403,"marketCap":12182219586},{"date":"2021-07-23","current":34.811186,"twenty":15.640114,"median":37.308552,"eighty":46.269101,"marketCap":11497825227},{"date":"2021-07-30","current":34.386102,"twenty":15.973169,"median":36.058898,"eighty":46.030354,"marketCap":11360946356},{"date":"2021-08-06","current":34.97806,"twenty":16.029274,"median":35.431903,"eighty":45.844738,"marketCap":11566264663},{"date":"2021-08-13","current":49.612597,"twenty":16.036514,"median":36.024483,"eighty":46.688403,"marketCap":11429385791},{"date":"2021-08-20","current":46.743177,"twenty":16.083157,"median":36.892825,"eighty":47.253484,"marketCap":10777951997},{"date":"2021-08-27","current":49.448849,"twenty":16.149742,"median":39.073305,"eighty":47.479099,"marketCap":11399756920},{"date":"2021-09-03","current":49.85544,"twenty":16.255396,"median":39.79502,"eighty":48.118596,"marketCap":11468846356},{"date":"2021-09-10","current":49.813201,"twenty":16.266326,"median":41.79463,"eighty":49.229308,"marketCap":11468846356},{"date":"2021-09-17","current":45.893817,"twenty":16.31894,"median":42.10763,"eighty":49.229308,"marketCap":10570683689},{"date":"2021-09-24","current":46.172416,"twenty":16.906683,"median":42.322309,"eighty":49.143393,"marketCap":10639773125},{"date":"2021-09-30","current":48.870301,"twenty":17.122736,"median":42.701523,"eighty":48.997788,"marketCap":11261578048},{"date":"2021-10-08","current":51.965614,"twenty":17.205251,"median":43.036948,"eighty":49.37,"marketCap":11973194666},{"date":"2021-10-15","current":52.002625,"twenty":17.295725,"median":43.245709,"eighty":49.532025,"marketCap":11973194666},{"date":"2021-10-22","current":50.805431,"twenty":17.418579,"median":43.54548,"eighty":49.811943,"marketCap":11689805443},{"date":"2021-10-29","current":47.996931,"twenty":17.522071,"median":43.649171,"eighty":49.838544,"marketCap":11052179692},{"date":"2021-11-05","current":48.27488,"twenty":17.647458,"median":44.146975,"eighty":49.811943,"marketCap":11123026998},{"date":"2021-11-12","current":51.911129,"twenty":17.68234,"median":44.178056,"eighty":49.992666,"marketCap":11973194666},{"date":"2021-11-19","current":51.916325,"twenty":17.70479,"median":44.577626,"eighty":50.321663,"marketCap":11973194666},{"date":"2021-11-26","current":50.637233,"twenty":17.828828,"median":44.81206,"eighty":50.453501,"marketCap":11689805443},{"date":"2021-12-03","current":51.281593,"twenty":17.988467,"median":44.982917,"eighty":50.453501,"marketCap":11831500055},{"date":"2021-12-10","current":50.639051,"twenty":18.044907,"median":45.608295,"eighty":50.638324,"marketCap":11689805443},{"date":"2021-12-17","current":47.552153,"twenty":18.167667,"median":45.642823,"eighty":50.619858,"marketCap":10981332386},{"date":"2021-12-24","current":47.260327,"twenty":18.326677,"median":45.776821,"eighty":50.564356,"marketCap":10910485080},{"date":"2021-12-31","current":46.962895,"twenty":18.382059,"median":45.88462,"eighty":50.50734,"marketCap":10839637775},{"date":"2022-01-07","current":48.186234,"twenty":46.836659,"median":46.979464,"eighty":47.825791,"marketCap":11123026998},{"date":"2022-01-14","current":47.344645,"twenty":46.959186,"median":47.589303,"eighty":48.175117,"marketCap":10910485080},{"date":"2022-01-21","current":46.725278,"twenty":46.699652,"median":47.344645,"eighty":48.019078,"marketCap":10768790469},{"date":"2022-01-28","current":42.383095,"twenty":45.989815,"median":46.97118,"eighty":47.904984,"marketCap":9776928189},{"date":"2022-02-04","current":42.711154,"twenty":44.578494,"median":46.958258,"eighty":47.894977,"marketCap":9847775495},{"date":"2022-02-11","current":43.888247,"twenty":43.310913,"median":46.661214,"eighty":47.634762,"marketCap":10131164717},{"date":"2022-02-18","current":42.95826,"twenty":43.010974,"median":46.225399,"eighty":47.597849,"marketCap":9918622800},{"date":"2022-02-25","current":43.523964,"twenty":43.010974,"median":44.578494,"eighty":47.580756,"marketCap":10060317412},{"date":"2022-03-04","current":36.144797,"twenty":42.95826,"median":44.553585,"eighty":47.344645,"marketCap":8359982074},{"date":"2022-03-11","current":31.190359,"twenty":42.610009,"median":44.192438,"eighty":47.001774,"marketCap":7226425183},{"date":"2022-03-18","current":7.106938,"twenty":39.505025,"median":44.178674,"eighty":46.979464,"marketCap":7651509017},{"date":"2022-03-25","current":7.496622,"twenty":31.834105,"median":43.523964,"eighty":46.962895,"marketCap":8076592852},{"date":"2022-04-01","current":7.359358,"twenty":28.124037,"median":43.22393,"eighty":46.953622,"marketCap":7934898240},{"date":"2022-04-08","current":7.026555,"twenty":7.814055,"median":43.008711,"eighty":46.770947,"marketCap":7580661712},{"date":"2022-04-14","current":6.892237,"twenty":7.631601,"median":42.834707,"eighty":46.68684,"marketCap":7438967100},{"date":"2022-04-22","current":6.561074,"twenty":7.45723,"median":42.663839,"eighty":46.551653,"marketCap":7084730572},{"date":"2022-04-29","current":6.53976,"twenty":7.153949,"median":42.383095,"eighty":46.368707,"marketCap":7062408163},{"date":"2022-05-06","current":6.280993,"twenty":6.919101,"median":41.664542,"eighty":46.29464,"marketCap":6785450980},{"date":"2022-05-13","current":6.729387,"twenty":6.730322,"median":36.144797,"eighty":46.109998,"marketCap":7270126050},{"date":"2022-05-20","current":6.922872,"twenty":6.729387,"median":32.138253,"eighty":45.80954,"marketCap":7477843937},{"date":"2022-05-27","current":6.665884,"twenty":6.729387,"median":31.190359,"eighty":45.009465,"marketCap":7200886754},{"date":"2022-06-02","current":7.118113,"twenty":6.729408,"median":28.124037,"eighty":44.664688,"marketCap":7685561824},{"date":"2022-06-10","current":7.242564,"twenty":6.729419,"median":7.827736,"eighty":44.578448,"marketCap":7824040416},{"date":"2022-06-17","current":6.857557,"twenty":6.729419,"median":7.690257,"eighty":44.538674,"marketCap":7408604642},{"date":"2022-06-24","current":7.114621,"twenty":6.72941,"median":7.563006,"eighty":44.476386,"marketCap":7685561824},{"date":"2022-06-30","current":6.981048,"twenty":6.729418,"median":7.463585,"eighty":44.300782,"marketCap":7539540114},{"date":"2022-07-08","current":6.599233,"twenty":6.729387,"median":7.374602,"eighty":44.187305,"marketCap":7128232531},{"date":"2022-07-15","current":6.40209,"twenty":6.682785,"median":7.275716,"eighty":44.183204,"marketCap":6916502852},{"date":"2022-07-22","current":8.428701,"twenty":6.697261,"median":7.374602,"eighty":44.177858,"marketCap":9104376203},{"date":"2022-07-29","current":8.231311,"twenty":6.699892,"median":7.463585,"eighty":44.002787,"marketCap":8892646524},{"date":"2022-08-05","current":8.492525,"twenty":6.71772,"median":7.629389,"eighty":43.669677,"marketCap":9174952763},{"date":"2022-08-12","current":4.934625,"twenty":6.682785,"median":7.49599,"eighty":43.396133,"marketCap":8257457487},{"date":"2022-08-19","current":5.056161,"twenty":6.651232,"median":7.424868,"eighty":43.27847,"marketCap":8469187166},{"date":"2022-08-26","current":5.014218,"twenty":6.599828,"median":7.333065,"eighty":43.217348,"marketCap":8398610606},{"date":"2022-09-02","current":4.801352,"twenty":6.552548,"median":7.244071,"eighty":43.082992,"marketCap":8045727808},{"date":"2022-09-09","current":4.548957,"twenty":6.532872,"median":7.201733,"eighty":43.008258,"marketCap":7622268449},{"date":"2022-09-16","current":4.674977,"twenty":6.469698,"median":7.117591,"eighty":42.987173,"marketCap":7833998128},{"date":"2022-09-23","current":4.380053,"twenty":6.379047,"median":7.112233,"eighty":42.859418,"marketCap":7339962210},{"date":"2022-09-30","current":3.916728,"twenty":5.750981,"median":7.051433,"eighty":42.699275,"marketCap":6563620053},{"date":"2022-10-07","current":4.305393,"twenty":5.014566,"median":7.027309,"eighty":42.674409,"marketCap":7214933047},{"date":"2022-10-14","current":3.9677,"twenty":4.972185,"median":6.923913,"eighty":42.638979,"marketCap":6649055945},{"date":"2022-10-21","current":4.389908,"twenty":4.928014,"median":6.922008,"eighty":42.564626,"marketCap":7356402322},{"date":"2022-10-28","current":3.883499,"twenty":4.886903,"median":6.892237,"eighty":42.255789,"marketCap":6507586670},{"date":"2022-11-04","current":4.178754,"twenty":4.811179,"median":6.857566,"eighty":41.730159,"marketCap":7002729134},{"date":"2022-11-11","current":6.131206,"twenty":4.802113,"median":6.797675,"eighty":41.232639,"marketCap":10256522469},{"date":"2022-11-18","current":6.734357,"twenty":4.811179,"median":6.794511,"eighty":38.832979,"marketCap":11246807397},{"date":"2022-11-25","current":6.358515,"twenty":4.843693,"median":6.793831,"eighty":35.590728,"marketCap":10610195658},{"date":"2022-12-02","current":8.002767,"twenty":4.844337,"median":6.793888,"eighty":33.188041,"marketCap":13298111891},{"date":"2022-12-09","current":8.511745,"twenty":4.853466,"median":6.795407,"eighty":32.320741,"marketCap":14146927544},{"date":"2022-12-16","current":8.385469,"twenty":4.886903,"median":6.823512,"eighty":31.831785,"marketCap":13934723630},{"date":"2022-12-23","current":8.703678,"twenty":4.887854,"median":6.857575,"eighty":31.696077,"marketCap":14500600732},{"date":"2022-12-30","current":8.711413,"twenty":4.890153,"median":6.874923,"eighty":31.316789,"marketCap":14500600732},{"date":"2023-01-06","current":8.245206,"twenty":4.892036,"median":6.921669,"eighty":30.105334,"marketCap":13744551909},{"date":"2023-01-13","current":9.561025,"twenty":4.9139,"median":6.922872,"eighty":28.627216,"marketCap":15940846287},{"date":"2023-01-20","current":10.303795,"twenty":4.928082,"median":7.003801,"eighty":27.39546,"marketCap":17216113989},{"date":"2023-01-27","current":10.427485,"twenty":4.92815,"median":7.027309,"eighty":26.909742,"marketCap":17428658607},{"date":"2023-02-03","current":9.433064,"twenty":4.934625,"median":7.052943,"eighty":10.427485,"marketCap":15799149875},{"date":"2023-02-10","current":8.920577,"twenty":4.970359,"median":7.113427,"eighty":10.385973,"marketCap":14948971406},{"date":"2023-02-17","current":8.926422,"twenty":4.972006,"median":7.118113,"eighty":10.303795,"marketCap":14948971406},{"date":"2023-02-24","current":8.71051,"twenty":4.9729,"median":7.201733,"eighty":10.266666,"marketCap":14594730378},{"date":"2023-03-03","current":9.386014,"twenty":4.973451,"median":7.244071,"eighty":10.258037,"marketCap":15728301669},{"date":"2023-03-10","current":8.878277,"twenty":9.055843,"median":9.216509,"eighty":9.292639,"marketCap":14878123201},{"date":"2023-03-17","current":9.684338,"twenty":8.608661,"median":13.668077,"eighty":20.867765,"marketCap":12894373441},{"date":"2023-03-24","current":10.109894,"twenty":8.608661,"median":13.639074,"eighty":20.867765,"marketCap":13461159086},{"date":"2023-03-31","current":9.790472,"twenty":8.608822,"median":13.557555,"eighty":20.712954,"marketCap":13036069852},{"date":"2023-04-06","current":11.493221,"twenty":8.608983,"median":13.537866,"eighty":20.558143,"marketCap":15303212435},{"date":"2023-04-14","current":10.216223,"twenty":8.608661,"median":13.520782,"eighty":20.867765,"marketCap":13602855498},{"date":"2023-04-21","current":9.471338,"twenty":8.608661,"median":13.454616,"eighty":20.867765,"marketCap":12610980618},{"date":"2023-04-28","current":8.247461,"twenty":8.492592,"median":13.408435,"eighty":20.867765,"marketCap":10981471886},{"date":"2023-05-05","current":7.930114,"twenty":8.446641,"median":13.363293,"eighty":20.867765,"marketCap":10556382652},{"date":"2023-05-12","current":7.729132,"twenty":8.41529,"median":13.341557,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-05-19","current":7.790061,"twenty":8.361974,"median":13.304254,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-05-25","current":7.570735,"twenty":8.278688,"median":13.248444,"eighty":20.712954,"marketCap":10060445212},{"date":"2023-06-02","current":7.786928,"twenty":8.238181,"median":13.224697,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-06-09","current":7.728974,"twenty":8.090007,"median":13.181335,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-16","current":7.74254,"twenty":7.98307,"median":13.145688,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-23","current":6.82748,"twenty":7.899786,"median":13.120559,"eighty":20.867765,"marketCap":9068570332},{"date":"2023-06-30","current":7.407301,"twenty":7.839682,"median":13.083392,"eighty":20.867765,"marketCap":9847900595},{"date":"2023-07-07","current":7.422292,"twenty":7.82181,"median":12.99858,"eighty":20.712954,"marketCap":9847900595},{"date":"2023-07-14","current":7.68934,"twenty":7.787186,"median":12.962385,"eighty":20.712954,"marketCap":10202141623},{"date":"2023-07-21","current":7.05631,"twenty":7.778469,"median":12.87849,"eighty":20.712954,"marketCap":9351963155},{"date":"2023-07-28","current":7.227133,"twenty":7.745821,"median":12.829546,"eighty":20.712954,"marketCap":9564507772},{"date":"2023-08-04","current":6.901778,"twenty":7.731452,"median":12.766196,"eighty":20.712954,"marketCap":9139418537},{"date":"2023-08-11","current":13.553297,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":8005847246},{"date":"2023-08-18","current":12.810828,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":7580758012},{"date":"2023-08-25","current":12.312646,"twenty":7.731278,"median":12.695842,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-01","current":12.550095,"twenty":7.731278,"median":12.651219,"eighty":20.712954,"marketCap":7439061600},{"date":"2023-09-08","current":13.158284,"twenty":7.731278,"median":12.592029,"eighty":20.712954,"marketCap":7793302629},{"date":"2023-09-15","current":12.337558,"twenty":7.731278,"median":12.554895,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-22","current":12.230914,"twenty":7.731278,"median":12.543748,"eighty":20.712954,"marketCap":7226516983},{"date":"2023-09-29","current":12.215501,"twenty":7.7313,"median":12.442799,"eighty":20.558143,"marketCap":7226915803},{"date":"2023-10-06","current":12.453478,"twenty":7.7313,"median":12.438323,"eighty":20.558143,"marketCap":7368620034},{"date":"2023-10-13","current":13.425066,"twenty":7.7313,"median":12.432202,"eighty":20.558143,"marketCap":7935436960},{"date":"2023-10-20","current":14.264077,"twenty":7.731322,"median":12.435263,"eighty":20.403332,"marketCap":8431401770},{"date":"2023-10-27","current":12.588944,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7439472150},{"date":"2023-11-03","current":12.824028,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7581176382},{"date":"2023-11-10","current":15.367465,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":9069070812},{"date":"2023-11-17","current":14.912508,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8785662349},{"date":"2023-11-24","current":14.079158,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-01","current":14.161062,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2023-12-08","current":14.048442,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-15","current":13.81755,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2023-12-22","current":13.320403,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7864584844},{"date":"2023-12-29","current":14.165975,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2024-01-05","current":13.809235,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2024-01-12","current":12.832769,"twenty":7.7313,"median":12.379946,"eighty":20.558143,"marketCap":7581176382},{"date":"2024-01-19","current":11.993119,"twenty":7.7313,"median":12.359346,"eighty":20.558143,"marketCap":7085211572},{"date":"2024-01-26","current":11.883203,"twenty":7.7313,"median":12.353163,"eighty":20.558143,"marketCap":7014359456},{"date":"2024-02-02","current":11.032936,"twenty":7.7313,"median":12.312646,"eighty":20.558143,"marketCap":6518394646},{"date":"2024-02-09","current":11.632641,"twenty":7.731409,"median":12.253058,"eighty":20.373388,"marketCap":6872655224},{"date":"2024-02-16","current":11.749861,"twenty":7.731322,"median":12.232081,"eighty":20.403332,"marketCap":6943507340},{"date":"2024-02-23","current":11.985869,"twenty":7.731322,"median":12.224642,"eighty":20.403332,"marketCap":7085211572},{"date":"2024-03-01","current":12.457534,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":7368620034},{"date":"2024-03-08","current":13.670198,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":8077141192},{"date":"2024-03-15","current":11.518142,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":11619746978},{"date":"2024-03-22","current":14.39985,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14524683722},{"date":"2024-03-28","current":14.039497,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14170423144},{"date":"2024-04-05","current":14.666533,"twenty":7.731278,"median":12.15597,"eighty":20.712954,"marketCap":14808092185},{"date":"2024-04-12","current":14.721833,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":14878944301},{"date":"2024-04-19","current":13.820181,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":13957866796},{"date":"2024-04-26","current":16.56195,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":16721099309},{"date":"2024-05-03","current":15.462592,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15587465458},{"date":"2024-05-10","current":13.707671,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":13816162565},{"date":"2024-05-17","current":15.560662,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15658412604},{"date":"2024-05-24","current":15.336557,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":15445854966},{"date":"2024-05-31","current":17.851277,"twenty":7.731365,"median":12.230914,"eighty":20.38836,"marketCap":17996546612},{"date":"2024-06-07","current":17.303332,"twenty":7.731365,"median":12.255667,"eighty":20.38836,"marketCap":17429726247},{"date":"2024-06-14","current":19.976051,"twenty":7.731365,"median":12.32009,"eighty":20.38836,"marketCap":20122122984},{"date":"2024-06-21","current":23.935124,"twenty":7.731365,"median":12.353163,"eighty":22.122913,"marketCap":24089865544},{"date":"2024-06-28","current":24.411483,"twenty":7.731365,"median":12.359874,"eighty":23.409425,"marketCap":24585833364},{"date":"2024-07-05","current":24.973868,"twenty":7.731365,"median":12.399865,"eighty":24.248385,"marketCap":25152653730},{"date":"2024-07-12","current":24.768404,"twenty":7.731365,"median":12.442464,"eighty":24.512672,"marketCap":24940096093},{"date":"2024-07-19","current":21.736621,"twenty":7.731365,"median":12.462087,"eighty":24.512672,"marketCap":21893436627},{"date":"2024-07-26","current":18.15537,"twenty":7.731365,"median":12.48026,"eighty":24.512672,"marketCap":18279956795},{"date":"2024-08-02","current":16.940858,"twenty":7.731365,"median":12.554687,"eighty":24.512672,"marketCap":17075463518},{"date":"2024-08-09","current":15.507901,"twenty":7.731365,"median":12.578456,"eighty":24.512672,"marketCap":15587560058},{"date":"2024-08-16","current":11.943091,"twenty":7.731365,"median":12.583365,"eighty":24.512672,"marketCap":15870970241},{"date":"2024-08-23","current":11.83547,"twenty":7.731365,"median":12.576101,"eighty":24.512672,"marketCap":15729265149},{"date":"2024-08-30","current":12.260338,"twenty":7.731365,"median":12.554927,"eighty":24.512672,"marketCap":16296085515},{"date":"2024-09-06","current":10.55795,"twenty":7.731365,"median":12.554863,"eighty":24.512672,"marketCap":14028804052},{"date":"2024-09-13","current":10.121992,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":13461983686},{"date":"2024-09-20","current":10.026173,"twenty":7.731322,"median":12.45981,"eighty":24.537039,"marketCap":13320278595},{"date":"2024-09-27","current":12.665246,"twenty":7.731322,"median":12.454567,"eighty":24.537039,"marketCap":16792053335},{"date":"2024-10-04","current":15.575748,"twenty":7.731322,"median":12.465097,"eighty":24.537039,"marketCap":20618090804},{"date":"2024-10-10","current":15.782775,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":20901500987},{"date":"2024-10-18","current":16.254953,"twenty":7.731322,"median":12.56181,"eighty":24.537039,"marketCap":21539173898},{"date":"2024-10-25","current":15.45974,"twenty":7.731322,"median":12.581471,"eighty":24.537039,"marketCap":20476385713},{"date":"2024-11-01","current":13.527692,"twenty":7.731322,"median":12.666279,"eighty":24.537039,"marketCap":17925694067},{"date":"2024-11-08","current":14.869068,"twenty":7.731322,"median":12.722464,"eighty":24.537039,"marketCap":19697007710},{"date":"2024-11-15","current":15.223666,"twenty":7.731322,"median":12.819489,"eighty":24.537039,"marketCap":20192975530},{"date":"2024-11-22","current":18.105219,"twenty":7.731322,"median":12.85194,"eighty":24.537039,"marketCap":24019012999},{"date":"2024-11-29","current":17.035554,"twenty":7.731322,"median":13.030662,"eighty":24.537039,"marketCap":22601962084},{"date":"2024-12-06","current":17.681024,"twenty":7.731322,"median":13.15862,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-13","current":17.696487,"twenty":7.731322,"median":13.200788,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-20","current":16.79484,"twenty":7.731322,"median":13.381994,"eighty":24.537039,"marketCap":22247699356},{"date":"2024-12-27","current":20.228976,"twenty":7.731322,"median":13.432498,"eighty":24.537039,"marketCap":26782262282},{"date":"2025-01-03","current":18.227795,"twenty":7.731322,"median":13.467429,"eighty":24.537039,"marketCap":24160718090},{"date":"2025-01-10","current":18.909955,"twenty":7.731322,"median":13.562222,"eighty":24.537039,"marketCap":25081801184},{"date":"2025-01-17","current":17.933959,"twenty":7.731322,"median":13.681096,"eighty":24.537039,"marketCap":23806455361},{"date":"2025-01-24","current":21.879626,"twenty":7.731322,"median":13.792931,"eighty":24.537039,"marketCap":29049543745},{"date":"2025-01-28","current":17.719526,"twenty":7.731365,"median":13.797628,"eighty":24.512672,"marketCap":23523045179},{"date":"2025-02-07","current":19.965767,"twenty":7.7313,"median":13.820181,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-14","current":19.957156,"twenty":7.7313,"median":13.881559,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-21","current":20.956964,"twenty":7.7313,"median":13.936792,"eighty":24.583312,"marketCap":27774197922},{"date":"2025-02-28","current":16.25165,"twenty":7.7313,"median":14.04177,"eighty":24.583312,"marketCap":21539173898},{"date":"2025-03-07","current":15.731127,"twenty":7.731278,"median":14.132119,"eighty":24.629585,"marketCap":20838116041},{"date":"2025-03-14","current":16.313422,"twenty":7.732096,"median":14.168052,"eighty":24.629585,"marketCap":19491435073},{"date":"2025-03-21","current":15.897394,"twenty":7.748686,"median":14.185728,"eighty":24.629585,"marketCap":18995289452},{"date":"2025-03-28","current":14.644637,"twenty":7.782862,"median":14.261228,"eighty":24.629585,"marketCap":17506852592},{"date":"2025-04-03","current":13.803695,"twenty":7.787186,"median":14.281106,"eighty":24.629585,"marketCap":16514561352},{"date":"2025-04-11","current":11.351171,"twenty":7.82181,"median":14.281106,"eighty":24.629585,"marketCap":13541985132},{"date":"2025-04-17","current":11.110744,"twenty":7.833227,"median":14.280321,"eighty":24.583312,"marketCap":13258383349},{"date":"2025-04-25","current":11.650559,"twenty":7.890771,"median":14.281891,"eighty":24.675858,"marketCap":13896487361},{"date":"2025-05-02","current":12.486073,"twenty":7.937455,"median":14.281106,"eighty":24.629585,"marketCap":14889093601},{"date":"2025-05-07","current":12.08225,"twenty":8.003055,"median":14.281891,"eighty":24.675858,"marketCap":14396909351}],"updateTime":1746739901783}}}