港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

招商证券

12.060

-0.240-1.95%

成交量：647.16万

成交额：7,822.62万

市值：1,048.80亿

市盈率：9.95

高：12.380

开：12.380

低：12.000

收：12.300

数据加载中...

总览公司新闻资讯公告

招商证券：“酒企煎熬期”已至底部信号明显

《大行》招商证券升巨子生物(02367.HK)目标价至69元评级“买入”

阿斯达克财经

《大行》招商证券升三生制药(01530.HK)目标价至12元评级“买入”

阿斯达克财经

中资券商股全线走低华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大

翰森制药早盘涨逾5% 招商证券维持“增持”评级

业绩回暖！国泰君安、招商证券、中国银河重回净利百亿俱乐部

21世纪经济报道

业绩回暖！国泰君安、招商证券、中国银河重回净利百亿俱乐部

21世纪经济报道

招商证券2024年归母净利润103.86亿元，上升近2成

招商证券保持百亿净利，经纪与自营夯实“基本盘”地位，高管薪酬下滑44%

招商证券：2025年度预计日常关联交易金额及审议情况披露

核心业务市场竞争力持续提升招商证券2024年净利润再次突破百亿大关

腾讯自选股

招商证券发布年度业绩归母净利润103.86亿元同比增加18.51%

招商证券去年营收、净利实现双增，投行业务收入下滑超三成

招商证券最新财报：营收净利润双增长董监高薪酬下降30%

南方都市报

招商证券(600999.SH)发布2024年度业绩，归母净利润103.86亿元，同比增长18.51%

招商证券：2024年净利润同比增18.51% 拟10派3.77元

招商证券：2024年实现归母净利润103.86亿元，同比增长18.51%

招商证券(06099)2024年净利同比增长18.51% 拟派末期股息每10股3.77元人民币

招商证券(06099)发布年度业绩，归母净利润103.86亿元同比增加18.51%

招商证券：2024年实现净利润103.86亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06099/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","market":"HK","secType":"STK","nameCN":"招商证券","latestPrice":12.06,"timestamp":1746778087035,"preClose":12.3,"halted":0,"volume":6471600,"delay":0,"floatShares":1275000000,"shares":8696526806,"eps":1.2123452129283188,"marketStatus":"休市中","change":-0.24,"latestTime":"05-09 16:08:07","open":12.38,"high":12.38,"low":12,"amount":78226176,"amplitude":0.030894,"askPrice":12.06,"askSize":13600,"bidPrice":12.04,"bidSize":59400,"shortable":3,"etf":0,"ttmEps":1.2362106399284356,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":12.3,"dividendRate":0.042205,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8103428781298393,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600999","market":"SH","secType":"STK","nameCN":"招商证券","latestPrice":16.55,"timestamp":1746774000000,"preClose":16.75,"halted":0,"volume":17824800,"delay":0,"premium":"-32.17"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","floatShares":1275000000,"roa":"1.62%","roe":"8.23%","lyrEps":1.212345,"volumeRatio":0.8103428781298393,"shares":8696526806,"dividePrice":0.513535,"high":12.38,"amplitude":0.030894,"preClose":12.3,"low":12,"week52Low":5.681,"pbRate":"0.74","psRate":"4.58","week52High":26.05,"institutionHeld":0,"latestPrice":12.06,"committee":0.627397,"eps":1.2123452129283188,"divideRate":0.042205,"volume":6471600,"delay":0,"ttmEps":1.2362106399284356,"open":12.38,"prevYearClose":16,"prevWeekClose":12.14,"prevMonthClose":11.78,"prevQuarterClose":13.38,"fiveDayClose":11.78,"twentyDayClose":11.02,"sixtyDayClose":15.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06099\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524901680","title":"招商证券：“酒企煎熬期”已至 底部信号明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901680","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:13","pubTimestamp":1743462805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，虽然需求尚未出现反转信号，但供给收缩趋势明确。根据此前与上一轮周期复盘的对比研究，当下产业已经进入“酒企煎熬期”，酒企收款难度增加，市场供需关系有所改善，虽然接下来1-2个季度板块业绩可能继续承压，但渠道健康度开始提升，结合当前持仓低位，底部信号明显，股价可能领先于基本面2-3个季度见底反转。招商证券主要观点如下：需求疲软但符合预期，企业控货挺价下经销商体感改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK0012","BK1564","BK0028","BK0183","600999","BK0010","BK0188","06099","BK1147"],"gpt_icon":0},{"id":"2523913866","title":"《大行》招商证券升巨子生物(02367.HK)目标价至69元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:32","pubTimestamp":1743413520,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，即使巨子生物(02367.HK) 今年1月已经上调去年下半年业绩指引，其去年下半年销售额及净利润仍较市场预期高出8%及5%，该行认为这势头源于可复美(COMFY)线上销售强劲。展望2025年，管理层预计销售额将录得25%至28%增长。该行指，将集团今年收入预测上调5.6%，并下调2025财年至2026财年营运利润预测，同时将其目标价由60元上调至69元，其评级为“买入”。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209170600402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209170600402_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430476/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02367","06099"],"gpt_icon":0},{"id":"2523679995","title":"《大行》招商证券升三生制药(01530.HK)目标价至12元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523679995","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523679995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:29","pubTimestamp":1743409740,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，三生制药(01530.HK) 总收入按年升17%至91.08亿元人民币，毛利率扩张1个百分点至约86%，纯利按年升34.9%。该行料三生制药2025至2026财年收入录得双位数增长，毛利率维持至86%，同时将目标价由11元升至12元，评级“买入”。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627151657886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627151657886_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430386/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01530","06099"],"gpt_icon":0},{"id":"2523696156","title":"中资券商股全线走低 华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股全线走低，华泰证券 跌8.70%，中信建投证券跌4.10%，弘业期货跌4.07%，中金公司跌3.60%，光大证券跌3.66%，兴证国际跌3.57%，中国银河跌3.38%，招商证券跌3.32%。国内外事件面临重要交织点，市场步入重要观察期。站在当下时点，尽管外部扰动有所增多，核心矛盾是聚焦国内的相关改革及未来增量政策供给，中长期维度坚定看好资本市场发展前景，持续力度或大概率取决于经济基本面的修复情况。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","BK0012","BK1516","BK1501","06881","06886","LU1328615791.USD","601688","BK0183","06099","LU1781817850.SGD","BK1147","LU1979443071.USD","LU1064130708.USD","BK1564","BK0028","06066","LU1580142542.USD","BK0276","06058","03908","LU2148510915.USD","03678","LU1934453819.USD","LU1064131003.USD","06178","BK0188"],"gpt_icon":0},{"id":"2523951160","title":"翰森制药早盘涨逾5% 招商证券维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951160","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:40","pubTimestamp":1743392400,"startTime":"0","endTime":"0","summary":"　　翰森制药盘中涨超5%，截至发稿，股价上涨4.87%，现报24.75港元，成交额3.66亿港元。　　翰森制药今日发布年度业绩，24年收入和净利润分别增长21.3%/33.4%至123亿/43.7亿元；全年派息率42%。全年分红率42%，该行看好阿美乐在内的核心产品的强劲增长以及自有管线的研发前景，同时翰森制药也正在通过高效的BD合作其管线输送新鲜血液。企业盈利能力的良好可预见性和管线研发的不断兑现将是未来重要的估值重估催化剂，维持“增持”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpiyu4045508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","03692"],"gpt_icon":0},{"id":"2523117603","title":"业绩回暖！国泰君安、招商证券、中国银河重回净利百亿俱乐部","url":"https://stock-news.laohu8.com/highlight/detail?id=2523117603","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523117603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:38","pubTimestamp":1743341899,"startTime":"0","endTime":"0","summary":"净利百亿俱乐部也出现大幅减员。中信证券、华泰证券、国泰君安、招商证券和中国银河五家头部券商归母净利润超过百亿元。中信证券依旧稳居营业收入、归母净利润第一。2024年9月5日，国泰君安与海通证券宣布合并重组，2025年3月4日，海通证券A股股票终止上市，国泰君安作为存续公司披露了模拟合并的2024年度财务报表审阅报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330214442a4475ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330214442a4475ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","601211","BK0183","BK0012","06099","BK0184","BK0188","BK0010","BK0276","601881","600999","BK0028"],"gpt_icon":0},{"id":"2523938055","title":"业绩回暖！国泰君安、招商证券、中国银河重回净利百亿俱乐部","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938055","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:38","pubTimestamp":1743341880,"startTime":"0","endTime":"0","summary":"净利百亿俱乐部也出现大幅减员。中信证券、华泰证券、国泰君安、招商证券和中国银河五家头部券商归母净利润超过百亿元。中信证券依旧稳居营业收入、归母净利润第一。2024年9月5日，国泰君安与海通证券宣布合并重组，2025年3月4日，海通证券A股股票终止上市，国泰君安作为存续公司披露了模拟合并的2024年度财务报表审阅报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330215108a4475f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330215108a4475f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","06099","BK1564","BK1147","06881"],"gpt_icon":0},{"id":"2522521423","title":"招商证券2024年归母净利润103.86亿元，上升近2成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521423","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:19","pubTimestamp":1743157140,"startTime":"0","endTime":"0","summary":"3月28日，招商证券公布2024年年报，公司营业收入为208.91亿元，上升5.4%；归母净利润为103.86亿元，上升18.51%；扣非归母净利润为103.8亿元，上升18.8%；EPS为1.1943元。其中第四季度，公司营业收入为66.1亿元，同比上升33.6%；归母净利润为32.4亿元，同比上升37.0%；扣非归母净利润为32.3亿元，同比上升36.9%；EPS为0.3721元。截至四季度末，公司总资产7211.6亿元，较上年度末增长3.6%；归母净资产为1301.79亿元，增长6.7%。归属于母公司的净利润也实现了103.86亿元的突破，较上年增长18.51%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfcmp1255298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","600999"],"gpt_icon":0},{"id":"2522528374","title":"招商证券保持百亿净利，经纪与自营夯实“基本盘”地位，高管薪酬下滑44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528374","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528374?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:29","pubTimestamp":1743154158,"startTime":"0","endTime":"0","summary":"招商证券 披露2024年全年业绩报告。年报中提到招商证券2024年应付职工薪酬同比减少2.03%。其中，公司董事、监事和高级管理人员的薪酬总额为1746.81万元，同比下降44.18%。2024年招商证券完成10单股票主承销项目，承销规模91.26亿元，规模同比下滑54.84%；共完成10单港股IPO项目，承销金额达1.20亿美元，排名中资券商第7。截至2024年末，招商资管的 资产管理 总规模为2,673.92亿元，同比下降9.31%。公募基金管理方面，招商证券分别持有博时基金、招商基金49%、45%的股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328174203a4452b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328174203a4452b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0012","BK0183","600999","BK0276","BK0188","BK0028","06099"],"gpt_icon":0},{"id":"2522154539","title":"招商证券：2025年度预计日常关联交易金额及审议情况披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2522154539","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522154539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:00","pubTimestamp":1743148839,"startTime":"0","endTime":"0","summary":"招商证券公告，2025年度预计与 招商 银行 、招商局集团、中国远洋海运集团等关联方发生日常关联交易。交易包括金融服务、证券及金融产品和交易等，因实际项目和规模难以预计，将以实际发生情况披露。上年度同类业务的实际交易金额如存款利息收入、承销服务收入等均有详细列示。议案已通过董事会审议，尚需股东大会批准，关联股东将回避表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328161742a6a7259c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328161742a6a7259c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","600999","BK1147","06099"],"gpt_icon":0},{"id":"2522956303","title":"核心业务市场竞争力持续提升 招商证券2024年净利润再次突破百亿大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2522956303","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522956303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:14","pubTimestamp":1743124440,"startTime":"0","endTime":"0","summary":"报告期内，公司实现营业收入208.9亿元，同比增长5.4%；归母净利润103.86亿元，同比增长18.51%。招商证券2024年的净利润已逼近2021年116.45亿元的“史上最佳”业绩。根据数据统计，2024 年公司A股股权主承销金额排名行业第7，其中，IPO承销金额排名行业第8，同比上升4名。2024年4月，招商资管正式获准开展公募基金管理业务。招商证券持有博时基金49%的股权。截至2024年末，招商基金总资产154.98亿元，净资产104.48亿元；2024年实现营业收入53.08亿元，净利润16.50亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerehfx1506103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","600999"],"gpt_icon":0},{"id":"2522821550","title":"招商证券发布年度业绩 归母净利润103.86亿元同比增加18.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821550","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:47","pubTimestamp":1743122820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　招商证券（06099）发布截至2024年12月31日止年度业绩，该集团取得收入、其他收入及收益总额人民币306.22亿元（单位下同），同比增加2%；归属于本公司股东的年度利润103.86亿元，同比增加18.51%；基本每股收益1.13元，拟向全体股东每10股派发现金红利3.77元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3221298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","600999"],"gpt_icon":0},{"id":"2522552537","title":"招商证券去年营收、净利实现双增，投行业务收入下滑超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552537","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552537?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:48","pubTimestamp":1743119280,"startTime":"0","endTime":"0","summary":"2024年，招商证券营收利润实现双增。2024年，招商证券投资管理业务收入9.24亿元，接近去年同期水平。2024年，招商证券其他业务分部收入为25.43亿元，同比下滑37.26%，主要是本年无大宗商品业务收入。分季度来看，招商证券受去年四季度业绩拉动明显。虽然业绩增长明显，但招商证券董监高薪酬从2023年的2518.60万元降至2024年的1746.81万元，同比下滑超三成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerehfx1467503.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerehfx1467503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","600999"],"gpt_icon":0},{"id":"2522581805","title":"招商证券最新财报：营收净利润双增长 董监高薪酬下降30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581805","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:23","pubTimestamp":1743092607,"startTime":"0","endTime":"0","summary":"3月27日晚，招商证券发布了2024年财报，数据显示公司全年实现营业收入208.91亿元，同比增长5.40%，归属于母公司股东的净利润103.86亿元，同比增长18.51%。财富管理和机构业务营收占比最高招商证券的业务主要包括财富管理和机构、投资银行、投资管理、投资及交易及其他。各业务板块对营收的贡献差异明显，呈现出不同的发展趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283358373212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06099"],"gpt_icon":0},{"id":"2522358349","title":"招商证券(600999.SH)发布2024年度业绩，归母净利润103.86亿元，同比增长18.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:15","pubTimestamp":1743088504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商证券 发布2024年年度报告，公司2024年度营业收入208.91亿元，同比增长5.40%;归属于上市公司股东的净利润103.86亿元，同比增长18.51%;归属于上市公司股东的扣除非经常性损益的净利润103.77亿元，同比增长18.84%;基本每股收益1.13元/股。拟每10股派发现金红利3.77元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600999","06099"],"gpt_icon":0},{"id":"2522583370","title":"招商证券：2024年净利润同比增18.51% 拟10派3.77元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583370","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:07","pubTimestamp":1743088057,"startTime":"0","endTime":"0","summary":"人民财讯3月27日电，招商证券(600999)3月27日晚间发布2024年年度报告，2024年实现营业收入208.91亿元，同比增长5.4%；归属于母公司股东的净利润103.86亿元，同比增长18.51%。公司拟向全体股东每10股派发现金红利3.77元（含税）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358311937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06099"],"gpt_icon":0},{"id":"2522833245","title":"招商证券：2024年实现归母净利润103.86亿元，同比增长18.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833245","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:03","pubTimestamp":1743087782,"startTime":"0","endTime":"0","summary":"北京商报讯（记者郝彦）3月27日，招商证券发布2024年年报，报告期内，招商证券实现营业收入208.91亿元，同比增长5.4%；归母净利润103.86亿元，同比增长18.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358310252.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358310252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06099"],"gpt_icon":0},{"id":"2522000903","title":"招商证券(06099)2024年净利同比增长18.51% 拟派末期股息每10股3.77元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000903","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券 公布，截至2024年12月31日止年度之业绩。期内，归属于公司股东利润103.86亿元，同比增长18.51%；每股基本收益1.13元，去年同期为0.94元。拟派末期股息每10股派发现金红利3.77元。期内，集团收入、其他收入及收益总额306.22亿元，同比增长2%。利息收入同比减少9.56亿元，降幅8.71%，其中融资融券业务利息收入同比减少7.78亿元，主要是融资融券利率随市场利率下行有所下降。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0276","BK1147","BK0188","06099","600999","BK0012","BK0010","BK1564","BK0183"],"gpt_icon":0},{"id":"2522300825","title":"招商证券(06099)发布年度业绩，归母净利润103.86亿元 同比增加18.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:44","pubTimestamp":1743086644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商证券 发布截至2024年12月31日止年度业绩，该集团取得收入、其他收入及收益总额人民币306.22亿元，同比增加2%;归属于本公司股东的年度利润103.86亿元，同比增加18.51%;基本每股收益1.13元，拟向全体股东每10股派发现金红利3.77元。积极应对市场波动、及时把握发展机遇，全年实现营业收入208.91亿元，归母净利润再破百亿达103.86亿元;2024年前三季度，公司净利润率、业务及管理费用率在综合型大券商中保持领先。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600999","06099"],"gpt_icon":0},{"id":"2522586817","title":"招商证券：2024年实现净利润103.86亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586817","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084780,"startTime":"0","endTime":"0","summary":"转自：东方资讯3月27日，招商证券发布2024年年度报告。全年实现营业收入208.91亿元，同比增长5.40%，归属于母公司股东的净利润103.86亿元，同比增长18.51%，再次突破百亿大关。截至2024年末，公司正常交易客户数约1,929.83万户，同比增长8.68%，托管客户资产4.27万亿元，同比增长14.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inercmai1917836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600999","06099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06099\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"06099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"06099","amount":0.111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-14"},{"date":"2024-08-30","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-21","value":0.214,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-17","value":0.422,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-27","value":0.301,"currency":"HKD"},{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-11","value":0.388,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.532,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1730304000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06099","date":"2025-05-09","current":13.015604,"percent":0.35122,"low":9.413715,"twenty":11.881073,"median":13.463298,"eighty":16.578525,"high":26.764277,"avg":14.288306,"sd":3.292088,"marketCap":147315931152.24},"quantilePoints":[{"date":"2020-05-15","current":15.446392,"twenty":15.238406,"median":17.470216,"eighty":18.578173,"marketCap":117221921849.59},{"date":"2020-05-22","current":14.654595,"twenty":15.147216,"median":17.362382,"eighty":18.557603,"marketCap":110855603529.26},{"date":"2020-05-29","current":14.6445,"twenty":15.054691,"median":16.916258,"eighty":18.531765,"marketCap":110603627989.52},{"date":"2020-06-05","current":15.137405,"twenty":15.054691,"median":16.784861,"eighty":18.516271,"marketCap":115159994455.2},{"date":"2020-06-12","current":14.929785,"twenty":15.031613,"median":16.564003,"eighty":18.513065,"marketCap":113569708206.29},{"date":"2020-06-19","current":15.638425,"twenty":14.983939,"median":16.394627,"eighty":18.500125,"marketCap":119177154133.91},{"date":"2020-06-26","current":17.686279,"twenty":14.987626,"median":16.510875,"eighty":18.490351,"marketCap":134661376886.46},{"date":"2020-07-03","current":23.256079,"twenty":14.993864,"median":16.651092,"eighty":18.514019,"marketCap":177342096503.85},{"date":"2020-07-10","current":24.998598,"twenty":15.012131,"median":16.804671,"eighty":18.588856,"marketCap":192447766436.15},{"date":"2020-07-17","current":24.80298,"twenty":15.052294,"median":16.879118,"eighty":18.671512,"marketCap":191245211648.51},{"date":"2020-07-24","current":23.3207,"twenty":15.060456,"median":17.230647,"eighty":18.785689,"marketCap":179112168505.72},{"date":"2020-07-31","current":24.185593,"twenty":15.075514,"median":17.430064,"eighty":18.956705,"marketCap":186845266609.5},{"date":"2020-08-07","current":23.409584,"twenty":15.081983,"median":17.579624,"eighty":19.224352,"marketCap":181045333778.32},{"date":"2020-08-14","current":23.061009,"twenty":15.08942,"median":17.669179,"eighty":20.768964,"marketCap":178796875058.76},{"date":"2020-08-21","current":24.900641,"twenty":15.121243,"median":17.698868,"eighty":23.060438,"marketCap":193935868546.17},{"date":"2020-08-28","current":21.283143,"twenty":15.138144,"median":17.928374,"eighty":23.30955,"marketCap":194939022869.01},{"date":"2020-09-04","current":21.527135,"twenty":15.143138,"median":18.067307,"eighty":23.263175,"marketCap":197841792589.63},{"date":"2020-09-11","current":20.214255,"twenty":15.153859,"median":18.228963,"eighty":23.217065,"marketCap":185975028480.63},{"date":"2020-09-18","current":21.433544,"twenty":15.164927,"median":18.345259,"eighty":23.060438,"marketCap":199104454459.7},{"date":"2020-09-25","current":20.752974,"twenty":15.1713,"median":18.375097,"eighty":22.974883,"marketCap":191250763465.96},{"date":"2020-09-30","current":21.034664,"twenty":15.180732,"median":18.403875,"eighty":22.725077,"marketCap":194771328116.68},{"date":"2020-10-09","current":21.35993,"twenty":15.18439,"median":18.433695,"eighty":22.548238,"marketCap":200630715015.56},{"date":"2020-10-16","current":21.818022,"twenty":15.259733,"median":18.502122,"eighty":22.190032,"marketCap":204849416471.85},{"date":"2020-10-23","current":21.67765,"twenty":15.292892,"median":18.518933,"eighty":21.89145,"marketCap":203846965970.66},{"date":"2020-10-30","current":16.867146,"twenty":15.352744,"median":18.518933,"eighty":21.83424,"marketCap":190241537283.96},{"date":"2020-11-06","current":17.281069,"twenty":15.399401,"median":18.502122,"eighty":21.823578,"marketCap":197189062268.06},{"date":"2020-11-13","current":17.317705,"twenty":15.425028,"median":18.433695,"eighty":21.802852,"marketCap":197773098717.21},{"date":"2020-11-20","current":18.051393,"twenty":15.443054,"median":18.403875,"eighty":21.786037,"marketCap":207444837443.68},{"date":"2020-11-27","current":17.504503,"twenty":15.561612,"median":18.372373,"eighty":21.719218,"marketCap":200689891977.91},{"date":"2020-12-04","current":19.467673,"twenty":15.656835,"median":18.382601,"eighty":21.677318,"marketCap":224803692913.07},{"date":"2020-12-11","current":17.966111,"twenty":15.721728,"median":18.417645,"eighty":21.664478,"marketCap":206967938001.39},{"date":"2020-12-18","current":18.418382,"twenty":15.852233,"median":18.403875,"eighty":21.651877,"marketCap":212522050144.41},{"date":"2020-12-24","current":17.826173,"twenty":15.958641,"median":18.382601,"eighty":21.609545,"marketCap":205900962571.12},{"date":"2020-12-31","current":19.083215,"twenty":16.03383,"median":18.373735,"eighty":21.547928,"marketCap":220510717855.4},{"date":"2021-01-08","current":19.804372,"twenty":17.338376,"median":19.152092,"eighty":19.82973,"marketCap":230904739231.56},{"date":"2021-01-15","current":20.268712,"twenty":18.417355,"median":19.63527,"eighty":20.305649,"marketCap":235983279451.61},{"date":"2021-01-22","current":21.511702,"twenty":19.124541,"median":19.893689,"eighty":21.384944,"marketCap":250349696097.05},{"date":"2021-01-29","current":21.01199,"twenty":19.236837,"median":20.433453,"eighty":21.384944,"marketCap":246555748454.41},{"date":"2021-02-05","current":19.001458,"twenty":19.124541,"median":20.104479,"eighty":21.158188,"marketCap":221628553410.89},{"date":"2021-02-11","current":19.089074,"twenty":19.085559,"median":19.867768,"eighty":20.909921,"marketCap":222969691808.1},{"date":"2021-02-19","current":19.07333,"twenty":19.080501,"median":19.783017,"eighty":20.747521,"marketCap":222882988004.34},{"date":"2021-02-26","current":17.805245,"twenty":18.609399,"median":19.492895,"eighty":20.700381,"marketCap":207607361609.93},{"date":"2021-03-05","current":18.248791,"twenty":17.839085,"median":19.152092,"eighty":20.653224,"marketCap":207047263235.34},{"date":"2021-03-12","current":17.083161,"twenty":17.716528,"median":19.106264,"eighty":20.600255,"marketCap":193482930420.45},{"date":"2021-03-19","current":16.183005,"twenty":17.382025,"median":19.083215,"eighty":20.476892,"marketCap":183226818198.87},{"date":"2021-03-26","current":16.716777,"twenty":17.093606,"median":19.037394,"eighty":20.342586,"marketCap":188434709082.61},{"date":"2021-04-01","current":16.688299,"twenty":16.953934,"median":18.712998,"eighty":20.268712,"marketCap":187620444309.73},{"date":"2021-04-09","current":16.504282,"twenty":16.706142,"median":18.248791,"eighty":20.170172,"marketCap":185961169945.38},{"date":"2021-04-16","current":15.665256,"twenty":16.608353,"median":17.956416,"eighty":19.978005,"marketCap":177175785384.76},{"date":"2021-04-23","current":15.958192,"twenty":16.507527,"median":17.804541,"eighty":19.878136,"marketCap":180940671284.52},{"date":"2021-04-30","current":14.602243,"twenty":16.386214,"median":17.686135,"eighty":19.82973,"marketCap":180524335604.69},{"date":"2021-05-07","current":14.190887,"twenty":16.039801,"median":17.418564,"eighty":19.791559,"marketCap":176575579476.98},{"date":"2021-05-14","current":15.186138,"twenty":15.761175,"median":17.181062,"eighty":19.672437,"marketCap":188836362496.59},{"date":"2021-05-21","current":14.785659,"twenty":15.584371,"median":17.109272,"eighty":19.567079,"marketCap":183907163935.04},{"date":"2021-05-28","current":15.988852,"twenty":15.584371,"median":16.964788,"eighty":19.498241,"marketCap":200832308225.16},{"date":"2021-06-04","current":15.553049,"twenty":15.531446,"median":16.761315,"eighty":19.397034,"marketCap":194432139572.94},{"date":"2021-06-11","current":15.000113,"twenty":15.495609,"median":16.688299,"eighty":19.236837,"marketCap":187506077035.47},{"date":"2021-06-18","current":14.666894,"twenty":15.24314,"median":16.628238,"eighty":19.149494,"marketCap":181853939071.47},{"date":"2021-06-25","current":15.024543,"twenty":15.003566,"median":16.538826,"eighty":19.133914,"marketCap":186171157836.05},{"date":"2021-07-02","current":14.239448,"twenty":14.851776,"median":16.507412,"eighty":19.113163,"marketCap":176134616033.45},{"date":"2021-07-09","current":14.341454,"twenty":14.75468,"median":16.503851,"eighty":19.099364,"marketCap":177218640734.73},{"date":"2021-07-16","current":14.367282,"twenty":14.708122,"median":16.234644,"eighty":19.089074,"marketCap":177534135673.08},{"date":"2021-07-23","current":14.507291,"twenty":14.666894,"median":16.066908,"eighty":19.083215,"marketCap":179246962054.1},{"date":"2021-07-30","current":13.020039,"twenty":14.577396,"median":16.011546,"eighty":19.079823,"marketCap":161411499398.22},{"date":"2021-08-06","current":13.321101,"twenty":14.445061,"median":15.980678,"eighty":19.07333,"marketCap":164745036628.79},{"date":"2021-08-13","current":13.882292,"twenty":14.348568,"median":15.830927,"eighty":19.001458,"marketCap":171919322053.28},{"date":"2021-08-20","current":14.260139,"twenty":14.327362,"median":15.719654,"eighty":18.885661,"marketCap":176098159531.95},{"date":"2021-08-27","current":14.10057,"twenty":14.297816,"median":15.667503,"eighty":18.540334,"marketCap":174895085730.24},{"date":"2021-09-03","current":14.160951,"twenty":14.260139,"median":15.631587,"eighty":18.248791,"marketCap":185885286598.61},{"date":"2021-09-10","current":14.825771,"twenty":14.2627,"median":15.552971,"eighty":18.246601,"marketCap":195112646807.45},{"date":"2021-09-17","current":14.009696,"twenty":14.239448,"median":15.48125,"eighty":17.974445,"marketCap":183827499759.25},{"date":"2021-09-24","current":13.775826,"twenty":14.192939,"median":15.43875,"eighty":17.945599,"marketCap":180842406150.58},{"date":"2021-09-30","current":13.676446,"twenty":14.18557,"median":15.186138,"eighty":17.858502,"marketCap":180138633004.88},{"date":"2021-10-08","current":13.769732,"twenty":14.160372,"median":15.008745,"eighty":17.804823,"marketCap":181359063381.19},{"date":"2021-10-15","current":13.088322,"twenty":14.102562,"median":14.93888,"eighty":17.79501,"marketCap":172502563995.37},{"date":"2021-10-22","current":13.211705,"twenty":14.010453,"median":14.825771,"eighty":17.748621,"marketCap":175378910525.48},{"date":"2021-10-29","current":13.082757,"twenty":13.920321,"median":14.796372,"eighty":17.689005,"marketCap":170354514009.07},{"date":"2021-11-05","current":12.738491,"twenty":13.892298,"median":14.75468,"eighty":17.653401,"marketCap":166145038264.81},{"date":"2021-11-12","current":13.150262,"twenty":13.796819,"median":14.726438,"eighty":17.542916,"marketCap":172222815718.01},{"date":"2021-11-19","current":13.143265,"twenty":13.739291,"median":14.708122,"eighty":17.400294,"marketCap":171887617992.25},{"date":"2021-11-26","current":13.15002,"twenty":13.687547,"median":14.677962,"eighty":17.310971,"marketCap":172030989999.14},{"date":"2021-12-03","current":13.292569,"twenty":13.625572,"median":14.666894,"eighty":17.188468,"marketCap":174217356774.9},{"date":"2021-12-10","current":13.646955,"twenty":13.567724,"median":14.595719,"eighty":17.140572,"marketCap":179167478063.58},{"date":"2021-12-17","current":13.46406,"twenty":13.53056,"median":14.577396,"eighty":17.114495,"marketCap":176644107404.05},{"date":"2021-12-24","current":13.130939,"twenty":13.468833,"median":14.50152,"eighty":17.064979,"marketCap":172438195335.9},{"date":"2021-12-31","current":13.374333,"twenty":13.44027,"median":14.474296,"eighty":17.023123,"marketCap":176016531069.82},{"date":"2022-01-07","current":13.099515,"twenty":13.098002,"median":13.238095,"eighty":13.320447,"marketCap":171745163787.24},{"date":"2022-01-14","current":12.850072,"twenty":13.085736,"median":13.131769,"eighty":13.28961,"marketCap":168841685682.68},{"date":"2022-01-21","current":11.879296,"twenty":12.884588,"median":13.099515,"eighty":13.258353,"marketCap":169916358108.09},{"date":"2022-01-28","current":11.618282,"twenty":11.948692,"median":13.074358,"eighty":13.208187,"marketCap":165758762081.04},{"date":"2022-02-04","current":11.640213,"twenty":11.879296,"median":13.05188,"eighty":13.188249,"marketCap":165990252069.81},{"date":"2022-02-11","current":11.854373,"twenty":11.828013,"median":12.850072,"eighty":13.145107,"marketCap":169385619765.52},{"date":"2022-02-18","current":11.601113,"twenty":11.644384,"median":12.400534,"eighty":13.118431,"marketCap":166580958700.66},{"date":"2022-02-25","current":11.061105,"twenty":11.614188,"median":11.879296,"eighty":13.103705,"marketCap":159218523320.09},{"date":"2022-03-04","current":10.910993,"twenty":11.529744,"median":11.842395,"eighty":13.099515,"marketCap":157117915427.18},{"date":"2022-03-11","current":10.236035,"twenty":11.061105,"median":11.777051,"eighty":13.095732,"marketCap":147175988253.78},{"date":"2022-03-18","current":10.064973,"twenty":10.966093,"median":11.682875,"eighty":13.077976,"marketCap":144139395304.36},{"date":"2022-03-25","current":9.90632,"twenty":10.236035,"median":11.638357,"eighty":13.070741,"marketCap":141873294915.56},{"date":"2022-04-01","current":10.210842,"twenty":10.109647,"median":11.609726,"eighty":13.033019,"marketCap":146408443387.62},{"date":"2022-04-08","current":10.203215,"twenty":10.114157,"median":11.588558,"eighty":12.932683,"marketCap":146362483607.86},{"date":"2022-04-14","current":10.288354,"twenty":10.11303,"median":11.469943,"eighty":12.873083,"marketCap":147339660554.09},{"date":"2022-04-22","current":9.894889,"twenty":10.08337,"median":11.241239,"eighty":12.849967,"marketCap":139056202176.73},{"date":"2022-04-29","current":9.845234,"twenty":10.043179,"median":11.035397,"eighty":12.84308,"marketCap":123002792145.8},{"date":"2022-05-06","current":9.759081,"twenty":10.025518,"median":10.981568,"eighty":12.660006,"marketCap":120913629806},{"date":"2022-05-13","current":9.973655,"twenty":9.973655,"median":10.910993,"eighty":11.968082,"marketCap":121361171690.36},{"date":"2022-05-20","current":10.026918,"twenty":9.926746,"median":10.394255,"eighty":11.919608,"marketCap":123721166331.18},{"date":"2022-05-27","current":9.915273,"twenty":9.925313,"median":10.236035,"eighty":11.879296,"marketCap":122237463459},{"date":"2022-06-02","current":10.046364,"twenty":9.923818,"median":10.210842,"eighty":11.860371,"marketCap":124518307133.12},{"date":"2022-06-10","current":10.906147,"twenty":9.926227,"median":10.218003,"eighty":11.854626,"marketCap":134266001110.84},{"date":"2022-06-17","current":11.089896,"twenty":9.926688,"median":10.288354,"eighty":11.835207,"marketCap":136378451952.82},{"date":"2022-06-24","current":11.124384,"twenty":9.93309,"median":10.475819,"eighty":11.828494,"marketCap":137347237533.55},{"date":"2022-06-30","current":11.045557,"twenty":9.935314,"median":10.686749,"eighty":11.797436,"marketCap":136139207149.71},{"date":"2022-07-08","current":10.622217,"twenty":9.942779,"median":10.678454,"eighty":11.765078,"marketCap":131056214099.81},{"date":"2022-07-15","current":10.291633,"twenty":9.947662,"median":10.62569,"eighty":11.740607,"marketCap":125800707570.63},{"date":"2022-07-22","current":10.472693,"twenty":9.963309,"median":10.572749,"eighty":11.724665,"marketCap":128097897209.2},{"date":"2022-07-29","current":10.561386,"twenty":9.982995,"median":10.559144,"eighty":11.675177,"marketCap":129340326085.36},{"date":"2022-08-05","current":10.659984,"twenty":9.99608,"median":10.552629,"eighty":11.641881,"marketCap":130215303132.08},{"date":"2022-08-12","current":10.546012,"twenty":10.015449,"median":10.549315,"eighty":11.639099,"marketCap":128998649563.98},{"date":"2022-08-19","current":10.193988,"twenty":10.025405,"median":10.521325,"eighty":11.626312,"marketCap":123444582766.93},{"date":"2022-08-26","current":10.343074,"twenty":10.025405,"median":10.491326,"eighty":11.615826,"marketCap":120310731532.56},{"date":"2022-09-02","current":10.391152,"twenty":10.025623,"median":10.472693,"eighty":11.608834,"marketCap":120435996924.54},{"date":"2022-09-09","current":10.645232,"twenty":10.026442,"median":10.490148,"eighty":11.602773,"marketCap":122911137580.02},{"date":"2022-09-16","current":10.206764,"twenty":10.030538,"median":10.491326,"eighty":11.591069,"marketCap":116759575798.65},{"date":"2022-09-23","current":10.128357,"twenty":10.035456,"median":10.488128,"eighty":11.5575,"marketCap":113638462177.11},{"date":"2022-09-30","current":9.760898,"twenty":10.025375,"median":10.443774,"eighty":11.481903,"marketCap":109724847362.27},{"date":"2022-10-07","current":9.767746,"twenty":9.991507,"median":10.43131,"eighty":11.403811,"marketCap":109795507207.4},{"date":"2022-10-14","current":10.04932,"twenty":9.947535,"median":10.362392,"eighty":11.373921,"marketCap":111762440872.89},{"date":"2022-10-21","current":10.060426,"twenty":9.950377,"median":10.345123,"eighty":11.326402,"marketCap":111119742105.15},{"date":"2022-10-28","current":10.75807,"twenty":9.947535,"median":10.343074,"eighty":11.199711,"marketCap":109731584366.74},{"date":"2022-11-04","current":11.242002,"twenty":9.947989,"median":10.352438,"eighty":11.199711,"marketCap":115783463639.05},{"date":"2022-11-11","current":11.26055,"twenty":9.951178,"median":10.391152,"eighty":11.207539,"marketCap":117008020512.84},{"date":"2022-11-18","current":11.350147,"twenty":9.963313,"median":10.437931,"eighty":11.35455,"marketCap":117534982773.25},{"date":"2022-11-25","current":11.296575,"twenty":9.976768,"median":10.472693,"eighty":11.339433,"marketCap":116052157511.19},{"date":"2022-12-02","current":11.535073,"twenty":9.990035,"median":10.490148,"eighty":11.379316,"marketCap":120547505278.9},{"date":"2022-12-09","current":11.911687,"twenty":9.994762,"median":10.499676,"eighty":11.52607,"marketCap":125639587908.53},{"date":"2022-12-16","current":11.605017,"twenty":10.002311,"median":10.529374,"eighty":11.586034,"marketCap":122119437462.71},{"date":"2022-12-23","current":11.204911,"twenty":10.012219,"median":10.551643,"eighty":11.57523,"marketCap":117945850181.58},{"date":"2022-12-30","current":11.389458,"twenty":10.02204,"median":10.552624,"eighty":11.572908,"marketCap":121344988060.49},{"date":"2023-01-06","current":11.58976,"twenty":10.025405,"median":10.558753,"eighty":11.573682,"marketCap":124747594316.96},{"date":"2023-01-13","current":11.906811,"twenty":10.025623,"median":10.572749,"eighty":11.594148,"marketCap":130611249744.95},{"date":"2023-01-20","current":12.518876,"twenty":10.026442,"median":10.589799,"eighty":11.608834,"marketCap":136146884385.75},{"date":"2023-01-27","current":12.546787,"twenty":10.026918,"median":10.60423,"eighty":11.618282,"marketCap":136478341693.65},{"date":"2023-02-03","current":12.214457,"twenty":10.033648,"median":10.629162,"eighty":11.644384,"marketCap":133551412063.6},{"date":"2023-02-10","current":12.012347,"twenty":10.035114,"median":10.661447,"eighty":11.666449,"marketCap":130552354188.14},{"date":"2023-02-17","current":11.767957,"twenty":10.035968,"median":10.710587,"eighty":11.721366,"marketCap":126686561528.11},{"date":"2023-02-24","current":12.014913,"twenty":10.040232,"median":10.747957,"eighty":11.767957,"marketCap":127763802019.87},{"date":"2023-03-03","current":12.263632,"twenty":10.040321,"median":10.765199,"eighty":11.828013,"marketCap":131249512108.35},{"date":"2023-03-08","current":11.911036,"twenty":11.927482,"median":11.952152,"eighty":12.13904,"marketCap":126723298413.38},{"date":"2023-03-17","current":11.783148,"twenty":11.911687,"median":16.241612,"eighty":19.07333,"marketCap":126387554598.54},{"date":"2023-03-24","current":11.979187,"twenty":11.881073,"median":16.207258,"eighty":19.048095,"marketCap":129965513579.19},{"date":"2023-03-31","current":13.718041,"twenty":11.886221,"median":16.159065,"eighty":19.045883,"marketCap":126506754736.15},{"date":"2023-04-06","current":14.082745,"twenty":11.891368,"median":16.134191,"eighty":19.043671,"marketCap":129786254705.36},{"date":"2023-04-14","current":14.064189,"twenty":11.881073,"median":16.042005,"eighty":19.048095,"marketCap":129743227407.09},{"date":"2023-04-21","current":13.698977,"twenty":11.881073,"median":15.99914,"eighty":19.048095,"marketCap":126309113675.72},{"date":"2023-04-28","current":13.950015,"twenty":11.881073,"median":15.956519,"eighty":19.048095,"marketCap":127666052595.28},{"date":"2023-05-05","current":13.273086,"twenty":11.881073,"median":15.899977,"eighty":19.035969,"marketCap":133249560123.38},{"date":"2023-05-12","current":13.121699,"twenty":11.881073,"median":15.815464,"eighty":19.01721,"marketCap":130822665175.78},{"date":"2023-05-19","current":13.032456,"twenty":11.881073,"median":15.756808,"eighty":18.986081,"marketCap":128105845840.33},{"date":"2023-05-25","current":12.62102,"twenty":11.886221,"median":15.706874,"eighty":18.983084,"marketCap":123551025110.04},{"date":"2023-06-02","current":12.653075,"twenty":11.881073,"median":15.665256,"eighty":18.984781,"marketCap":123444792670.24},{"date":"2023-06-09","current":12.644044,"twenty":11.881073,"median":15.632802,"eighty":18.984781,"marketCap":123178720841.1},{"date":"2023-06-16","current":12.806658,"twenty":11.881073,"median":15.55811,"eighty":18.984781,"marketCap":124165400824.26},{"date":"2023-06-23","current":12.364161,"twenty":11.881073,"median":15.553049,"eighty":18.984781,"marketCap":119221391279.1},{"date":"2023-06-30","current":12.377207,"twenty":11.881073,"median":15.552894,"eighty":18.984781,"marketCap":118267610711.96},{"date":"2023-07-07","current":12.651611,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":120653775968.35},{"date":"2023-07-14","current":12.69018,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122719817625.56},{"date":"2023-07-21","current":12.69022,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122149860320.17},{"date":"2023-07-28","current":13.632622,"twenty":11.886221,"median":15.463821,"eighty":18.983084,"marketCap":131080500296.3},{"date":"2023-08-04","current":14.069571,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":135506739038.08},{"date":"2023-08-11","current":13.619672,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":130433027637.3},{"date":"2023-08-18","current":13.527598,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":128623701150.42},{"date":"2023-08-25","current":13.120466,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":124814177380.39},{"date":"2023-09-01","current":13.416672,"twenty":11.886221,"median":15.397876,"eighty":18.983084,"marketCap":123334435582.83},{"date":"2023-09-08","current":13.25444,"twenty":11.886221,"median":15.185329,"eighty":18.983084,"marketCap":120408689651.69},{"date":"2023-09-15","current":13.196491,"twenty":11.886221,"median":15.157707,"eighty":18.983084,"marketCap":120811774438.73},{"date":"2023-09-22","current":13.343188,"twenty":11.886221,"median":15.082167,"eighty":18.983084,"marketCap":121620668664.2},{"date":"2023-09-29","current":13.153751,"twenty":11.891368,"median":15.051095,"eighty":18.981386,"marketCap":120099606664.2},{"date":"2023-10-06","current":13.113709,"twenty":11.891368,"median":15.000113,"eighty":18.981386,"marketCap":119676667305.61},{"date":"2023-10-13","current":13.033436,"twenty":11.891368,"median":14.976009,"eighty":18.981386,"marketCap":118766421213.88},{"date":"2023-10-20","current":13.021174,"twenty":11.896516,"median":14.969988,"eighty":18.979689,"marketCap":118471862937.03},{"date":"2023-10-27","current":13.718663,"twenty":11.891368,"median":14.945283,"eighty":18.981386,"marketCap":120128945475.15},{"date":"2023-11-03","current":13.678121,"twenty":11.891368,"median":14.909074,"eighty":18.981386,"marketCap":120091963698.69},{"date":"2023-11-10","current":13.889618,"twenty":11.891368,"median":14.875147,"eighty":18.971133,"marketCap":121923390748.17},{"date":"2023-11-17","current":13.941821,"twenty":11.891368,"median":14.812964,"eighty":18.946565,"marketCap":123485388381.73},{"date":"2023-11-24","current":13.811856,"twenty":11.891368,"median":14.745701,"eighty":18.884796,"marketCap":123341392500.16},{"date":"2023-12-01","current":13.680352,"twenty":11.891368,"median":14.699791,"eighty":18.881439,"marketCap":122673622366.64},{"date":"2023-12-08","current":13.639754,"twenty":11.891368,"median":14.654595,"eighty":18.856888,"marketCap":121815223203.95},{"date":"2023-12-15","current":13.455337,"twenty":11.891368,"median":14.589195,"eighty":18.772314,"marketCap":120862140001.71},{"date":"2023-12-22","current":13.072207,"twenty":11.891368,"median":14.495748,"eighty":18.763496,"marketCap":117342258096.13},{"date":"2023-12-29","current":13.261183,"twenty":11.891368,"median":14.452381,"eighty":18.763496,"marketCap":119673286372.18},{"date":"2024-01-05","current":13.103605,"twenty":11.891368,"median":14.408421,"eighty":18.744819,"marketCap":117417278620.91},{"date":"2024-01-12","current":12.604964,"twenty":11.891368,"median":14.348568,"eighty":18.64293,"marketCap":113009238099.82},{"date":"2024-01-19","current":12.641634,"twenty":11.891368,"median":14.302006,"eighty":18.572903,"marketCap":113182333786.62},{"date":"2024-01-26","current":13.117453,"twenty":11.891368,"median":14.256589,"eighty":18.517158,"marketCap":116985331774.12},{"date":"2024-02-02","current":12.803813,"twenty":11.891368,"median":14.193235,"eighty":18.489454,"marketCap":114042610713.52},{"date":"2024-02-09","current":13.492002,"twenty":11.906811,"median":14.188419,"eighty":18.451191,"marketCap":120764080101.15},{"date":"2024-02-16","current":13.484699,"twenty":11.896516,"median":14.16978,"eighty":18.429087,"marketCap":120724803044.04},{"date":"2024-02-23","current":12.834837,"twenty":11.896516,"median":14.131224,"eighty":18.373463,"marketCap":122014451806.58},{"date":"2024-03-01","current":12.77936,"twenty":11.901663,"median":14.090056,"eighty":18.281076,"marketCap":121562829424.99},{"date":"2024-03-08","current":12.699916,"twenty":11.901663,"median":14.061985,"eighty":18.221429,"marketCap":120860842472.97},{"date":"2024-03-15","current":12.735728,"twenty":11.901663,"median":14.011589,"eighty":18.11846,"marketCap":121094368850.74},{"date":"2024-03-22","current":12.720957,"twenty":11.901663,"median":13.985993,"eighty":18.051504,"marketCap":120843289328.46},{"date":"2024-03-28","current":12.552074,"twenty":11.901663,"median":13.942751,"eighty":17.998664,"marketCap":118857605287.23},{"date":"2024-04-05","current":12.765326,"twenty":11.886221,"median":13.921653,"eighty":17.960843,"marketCap":121069309573.93},{"date":"2024-04-12","current":12.211487,"twenty":11.891368,"median":13.913453,"eighty":17.934382,"marketCap":115882336165.95},{"date":"2024-04-19","current":12.908395,"twenty":11.891368,"median":13.889194,"eighty":17.881398,"marketCap":122391153049.49},{"date":"2024-04-26","current":13.798941,"twenty":11.901663,"median":13.881537,"eighty":17.853059,"marketCap":130673554967.17},{"date":"2024-05-03","current":13.43679,"twenty":11.901663,"median":13.844444,"eighty":17.826994,"marketCap":125666922667.37},{"date":"2024-05-10","current":13.564757,"twenty":11.901663,"median":13.806961,"eighty":17.795371,"marketCap":127164910737.4},{"date":"2024-05-17","current":13.583249,"twenty":11.901663,"median":13.790058,"eighty":17.768964,"marketCap":127151358989.09},{"date":"2024-05-24","current":13.11403,"twenty":11.901663,"median":13.76284,"eighty":17.754908,"marketCap":122478692464.68},{"date":"2024-05-31","current":13.046747,"twenty":11.901663,"median":13.718041,"eighty":17.733032,"marketCap":121974322741.66},{"date":"2024-06-07","current":13.025271,"twenty":11.901663,"median":13.698977,"eighty":17.733032,"marketCap":121622522826.46},{"date":"2024-06-14","current":13.04627,"twenty":11.901663,"median":13.685209,"eighty":17.701262,"marketCap":121706981512.52},{"date":"2024-06-21","current":13.076545,"twenty":11.901663,"median":13.680374,"eighty":17.687694,"marketCap":121734031832.44},{"date":"2024-06-28","current":12.764644,"twenty":11.901663,"median":13.67509,"eighty":17.619823,"marketCap":118781143536.11},{"date":"2024-07-05","current":12.556475,"twenty":11.901663,"median":13.656796,"eighty":17.59613,"marketCap":116818655777.18},{"date":"2024-07-12","current":12.969505,"twenty":11.901663,"median":13.638919,"eighty":17.512697,"marketCap":120838500448.92},{"date":"2024-07-19","current":13.427983,"twenty":11.901663,"median":13.619672,"eighty":17.437362,"marketCap":125112538025.27},{"date":"2024-07-26","current":13.373086,"twenty":11.901663,"median":13.600219,"eighty":17.414471,"marketCap":125063955015.07},{"date":"2024-08-02","current":13.462399,"twenty":11.901663,"median":13.587369,"eighty":17.385716,"marketCap":125825844008.87},{"date":"2024-08-09","current":13.385926,"twenty":11.901663,"median":13.540277,"eighty":17.331662,"marketCap":125944932964.7},{"date":"2024-08-16","current":13.667328,"twenty":11.901663,"median":13.525123,"eighty":17.280917,"marketCap":128642550085.84},{"date":"2024-08-23","current":13.643583,"twenty":11.901663,"median":13.525123,"eighty":17.237368,"marketCap":128961823254.65},{"date":"2024-08-30","current":13.32729,"twenty":11.901663,"median":13.504593,"eighty":17.215939,"marketCap":126817869591.25},{"date":"2024-09-06","current":13.537793,"twenty":11.901663,"median":13.502352,"eighty":17.185385,"marketCap":130718588863.55},{"date":"2024-09-13","current":13.629157,"twenty":11.901663,"median":13.502352,"eighty":17.119091,"marketCap":129413140411.34},{"date":"2024-09-20","current":13.688945,"twenty":11.896516,"median":13.497559,"eighty":17.049464,"marketCap":130760324980.06},{"date":"2024-09-27","current":15.884361,"twenty":11.896516,"median":13.497559,"eighty":16.976938,"marketCap":154818054776.78},{"date":"2024-10-04","current":19.093535,"twenty":11.896516,"median":13.497559,"eighty":17.035098,"marketCap":185251193279.39},{"date":"2024-10-10","current":19.79194,"twenty":11.901663,"median":13.502352,"eighty":17.086311,"marketCap":190783926536.42},{"date":"2024-10-18","current":18.920613,"twenty":11.896516,"median":13.497559,"eighty":17.089461,"marketCap":181433798654.26},{"date":"2024-10-25","current":18.564949,"twenty":11.896516,"median":13.497559,"eighty":17.173656,"marketCap":178011972169.08},{"date":"2024-11-01","current":16.512964,"twenty":11.896516,"median":13.497559,"eighty":17.238655,"marketCap":171560269000.97},{"date":"2024-11-08","current":18.752151,"twenty":11.896516,"median":13.497559,"eighty":17.295618,"marketCap":193940382184.12},{"date":"2024-11-15","current":17.19934,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175997118049.42},{"date":"2024-11-22","current":16.656771,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":170364390923.05},{"date":"2024-11-29","current":16.800975,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":171724049360.81},{"date":"2024-12-06","current":17.383638,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":177260984456.68},{"date":"2024-12-13","current":17.347949,"twenty":11.896516,"median":13.497559,"eighty":17.407578,"marketCap":176735844803.73},{"date":"2024-12-20","current":17.080882,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":173059753811.37},{"date":"2024-12-27","current":17.29319,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175074889036.48},{"date":"2025-01-03","current":15.744297,"twenty":11.896516,"median":13.497559,"eighty":17.365182,"marketCap":159550068904.34},{"date":"2025-01-10","current":15.21911,"twenty":11.896516,"median":13.497559,"eighty":17.296593,"marketCap":153643541682.06},{"date":"2025-01-17","current":15.74228,"twenty":11.896516,"median":13.497559,"eighty":17.193172,"marketCap":159053425582.27},{"date":"2025-01-24","current":14.863133,"twenty":11.896516,"median":13.497559,"eighty":17.128374,"marketCap":164693047255.53},{"date":"2025-01-28","current":14.57611,"twenty":11.901663,"median":13.502352,"eighty":17.108591,"marketCap":162283822196.55},{"date":"2025-02-07","current":15.077974,"twenty":11.891368,"median":13.492766,"eighty":17.083681,"marketCap":166998960312.44},{"date":"2025-02-14","current":15.065423,"twenty":11.891368,"median":13.492766,"eighty":17.027592,"marketCap":166461468498.35},{"date":"2025-02-21","current":15.040787,"twenty":11.891368,"median":13.492766,"eighty":16.950632,"marketCap":167100709511.67},{"date":"2025-02-28","current":14.639252,"twenty":11.891368,"median":13.492766,"eighty":16.841156,"marketCap":162103704735.94},{"date":"2025-03-07","current":14.652525,"twenty":11.886221,"median":13.492384,"eighty":16.689811,"marketCap":162902126416.92},{"date":"2025-03-14","current":14.855126,"twenty":11.886221,"median":13.492384,"eighty":16.639875,"marketCap":165214664615.79},{"date":"2025-03-21","current":14.478527,"twenty":11.886221,"median":13.492384,"eighty":16.618295,"marketCap":160963006055.98},{"date":"2025-03-28","current":14.377646,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":159518018174.52},{"date":"2025-04-03","current":14.435724,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":160512296675.67},{"date":"2025-04-11","current":13.754859,"twenty":11.886221,"median":13.491467,"eighty":16.571437,"marketCap":151572895729.92},{"date":"2025-04-17","current":13.643169,"twenty":11.891368,"median":13.492002,"eighty":16.564348,"marketCap":150541335736.88},{"date":"2025-04-25","current":13.49365,"twenty":11.881073,"median":13.479362,"eighty":16.578525,"marketCap":149179922131.8},{"date":"2025-05-02","current":12.965436,"twenty":11.886221,"median":13.473799,"eighty":16.571437,"marketCap":145725111781.14},{"date":"2025-05-09","current":13.015604,"twenty":11.881073,"median":13.463298,"eighty":16.578525,"marketCap":147315931152.24}],"updateTime":1746941473625}}}