ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
昭衍新药
21.980
-1.060
-4.60%
手动刷新
成交量:
327.55万
成交额:
7,210.79万
市值:
164.63亿
市盈率:
47.78
高:
23.140
开:
23.140
低:
21.620
收:
23.040
52周最高:
28.700
52周最低:
9.342
股本:
7.49亿
香港流通股本:
1.19亿
量比:
0.62
换手率:
2.75%
股息:
0.03
股息率:
0.15%
每股收益(LYR):
0.460
净资产收益率:
3.63%
总资产收益率:
-0.84%
市净率:
1.72
市盈率(LYR):
47.78
市销率:
8.64
数据加载中...
总览
公司
新闻资讯
公告
昭衍新药午前涨超4% 本月股价已累计涨超三成
新浪港股
·
2025/12/15
医药上市企业龙头股(2025/12/12)
南方财富网
·
2025/12/14
“天价猴”再临CRO,20cm大红柱吹响昭衍新药股价反攻号角?
智通财经网
·
2025/12/14
14万元/只!实验猴价格大涨,6家CRO受益
药事纵横
·
2025/12/14
医药生物行业2026年度投资策略报告:十年创新 踏出海征程
东方证券
·
2025/12/14
英伟达连续布局13家企业,AI制药3个方向梳理(附列表)
投研大叔
·
2025/12/13
一周港股牛熊榜 | 长飞光纤光缆周内飙34%,AI算力基建热潮推动光通信需求;轩竹生物周升28%,轩悦宁进入医保目录;第一拖拉机周升21%获高盛看好
老虎资讯综合
·
2025/12/12
每日卖空追踪 | 昭衍新药 12月12日卖空量成交67.49万股,卖空比例为2.59%
市场透视
·
2025/12/12
智通AH统计|12月12日
智通财经
·
2025/12/12
CRO概念震荡走高 昭衍新药涨停
每日经济新闻
·
2025/12/12
昭衍新药再涨超10%!实验猴近期价格暴涨,机构称供需缺口或持续放大
老虎资讯综合
·
2025/12/12
港股异动 | 昭衍新药(06127)再涨超11% 实验猴面临涨价、缺货 安评CRO有望迎边际改善
智通财经
·
2025/12/12
CRO概念股普涨 昭衍新药涨5.94% 实验猴价格递增侧面印证CRO行业订单回暖
金吾资讯
·
2025/12/11
港股异动 | 昭衍新药(06127)再涨超7% 实验猴价格迎来暴涨 供需缺口或持续放大
智通财经
·
2025/12/11
港股生物医药股盘初走高!昭衍新药涨超7%,荣昌生物涨超6%
老虎资讯综合
·
2025/12/11
实验猴涨至14万元一只,有商家预计还要涨!对CRO企业影响几何
北京商报
·
2025/12/09
智通港股解盘 | 利空因素偏多资金撤离 乏善可陈个股行情为主
智通财经
·
2025/12/09
每日卖空追踪 | 昭衍新药 12月09日卖空量成交212.51万股,卖空比例为12.12%
市场透视
·
2025/12/09
港股昭衍新药涨超10%
每日经济新闻
·
2025/12/09
港股异动 | 昭衍新药(06127)涨超10% 实验猴近期价格暴涨 机构称供需缺口或持续放大
智通财经
·
2025/12/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06127/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","market":"HK","secType":"STK","nameCN":"昭衍新药","latestPrice":21.98,"timestamp":1776413294008,"preClose":23.04,"halted":0,"volume":3275522,"delay":0,"changeRate":-0.04600694444444439,"floatShares":118995206,"shares":749000000,"eps":0.4600651996740017,"marketStatus":"休市中","change":-1.06,"latestTime":"04-17 16:08:14","open":23.14,"high":23.14,"low":21.62,"amount":72107920,"amplitude":0.065972,"askPrice":22,"askSize":10800,"bidPrice":21.98,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":0.4600651996740017,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":1614268800000,"exchange":"SEHK","adjPreClose":23.04,"dividendRate":0.001479,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.620926376877955,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603127","market":"SH","secType":"STK","nameCN":"昭衍新药","latestPrice":36.93,"timestamp":1776409200000,"preClose":38.53,"halted":0,"volume":32064600,"delay":0,"premium":"-48.25"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","floatShares":118995206,"roa":"-0.84%","roe":"3.63%","lyrEps":0.460065,"volumeRatio":0.620926376877955,"shares":749000000,"dividePrice":0.0325,"high":23.14,"amplitude":0.065972,"preClose":23.04,"low":21.62,"week52Low":9.342,"pbRate":"1.72","psRate":"8.64","week52High":28.7,"institutionHeld":0,"latestPrice":21.98,"committee":-0.815126,"eps":0.4600651996740017,"divideRate":0.001479,"volume":3275522,"delay":0,"ttmEps":0.4600651996740017,"open":23.14,"prevYearClose":20.6,"prevWeekClose":22.48,"prevMonthClose":19.6,"prevQuarterClose":19.6,"fiveDayClose":22.48,"twentyDayClose":16.78,"sixtyDayClose":25.72,"earningDate":1777478400000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5909090909090909,"fiveYearAvgDividendRate":0.018179444449150758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06127\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-26","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756137600000,"reportTimeType":"","actualEps":null},{"date":"2025-06-26","symbol":"06127","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"昭衍新药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06127\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-30","value":0.35,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-08-03","paymentDate":"2022-08-23","value":0.418104,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-20","value":0.44,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-31","value":0.18,"currency":"HKD"},{"executeDate":"2025-06-26","recordDate":"2025-06-27","paymentDate":"2025-08-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06127\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1754496000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06127","date":"2026-04-16","current":47.760861,"percent":0.746949,"low":-17455.946009,"twenty":17.187061,"median":39.909641,"eighty":102.130201,"high":199.529258,"avg":-1097.48888,"sd":3865.123527,"marketCap":30164687217.64},"quantilePoints":[{"date":"2021-04-23","current":130.17254,"twenty":115.732741,"median":128.608747,"eighty":140.145977,"marketCap":48984695339.31},{"date":"2021-04-30","current":102.146047,"twenty":115.732741,"median":129.006107,"eighty":139.799237,"marketCap":47691467149.3},{"date":"2021-05-07","current":93.976707,"twenty":105.460231,"median":128.405983,"eighty":139.501949,"marketCap":44161541976.07},{"date":"2021-05-14","current":102.275497,"twenty":102.80819,"median":126.954933,"eighty":139.260891,"marketCap":48030022958.95},{"date":"2021-05-21","current":111.551153,"twenty":103.691717,"median":125.988012,"eighty":139.132034,"marketCap":52400440463.06},{"date":"2021-05-28","current":109.460028,"twenty":104.520257,"median":123.712743,"eighty":138.905855,"marketCap":51924793186.93},{"date":"2021-06-04","current":115.349755,"twenty":104.581365,"median":123.447688,"eighty":137.304122,"marketCap":54459308372.42},{"date":"2021-06-11","current":119.570893,"twenty":105.170871,"median":122.391144,"eighty":135.248844,"marketCap":56448085294.67},{"date":"2021-06-18","current":119.497671,"twenty":106.086811,"median":122.00691,"eighty":135.13392,"marketCap":55956031567.88},{"date":"2021-06-25","current":124.220343,"twenty":106.505019,"median":122.37912,"eighty":134.901317,"marketCap":58130861525.71},{"date":"2021-07-02","current":116.849533,"twenty":107.412082,"median":122.639302,"eighty":134.606567,"marketCap":54586024978.66},{"date":"2021-07-09","current":107.820286,"twenty":106.360257,"median":122.00691,"eighty":134.5262,"marketCap":50317563953.47},{"date":"2021-07-16","current":120.951506,"twenty":107.412082,"median":121.936728,"eighty":133.903885,"marketCap":56444478386.66},{"date":"2021-07-23","current":120.222158,"twenty":107.820286,"median":121.866546,"eighty":133.716915,"marketCap":56098716137.26},{"date":"2021-07-30","current":127.854201,"twenty":108.47891,"median":122.187003,"eighty":132.883142,"marketCap":59860470181.27},{"date":"2021-08-06","current":144.100614,"twenty":108.836712,"median":122.887461,"eighty":134.5262,"marketCap":67304013193.72},{"date":"2021-08-13","current":139.299048,"twenty":109.058365,"median":123.567054,"eighty":135.298974,"marketCap":65150026131.26},{"date":"2021-08-20","current":117.757721,"twenty":109.460028,"median":123.678417,"eighty":135.298974,"marketCap":54919095123.23},{"date":"2021-08-27","current":129.179852,"twenty":109.786261,"median":123.695952,"eighty":135.173649,"marketCap":60511598260.88},{"date":"2021-09-03","current":126.303839,"twenty":109.849164,"median":124.106696,"eighty":134.975005,"marketCap":57558646464.95},{"date":"2021-09-10","current":134.42738,"twenty":111.101793,"median":125.223018,"eighty":137.321569,"marketCap":61418227793.14},{"date":"2021-09-17","current":160.687822,"twenty":111.551153,"median":125.781649,"eighty":138.296194,"marketCap":73199168353.9},{"date":"2021-09-24","current":157.32354,"twenty":112.560399,"median":125.99285,"eighty":138.802037,"marketCap":71699770893.65},{"date":"2021-09-30","current":147.016539,"twenty":113.120468,"median":126.255506,"eighty":139.341286,"marketCap":67226609978.28},{"date":"2021-10-08","current":143.560151,"twenty":113.574371,"median":126.413818,"eighty":140.145977,"marketCap":65643103839.84},{"date":"2021-10-15","current":148.926429,"twenty":113.781471,"median":126.954933,"eighty":140.973494,"marketCap":68143552316.11},{"date":"2021-10-22","current":143.615789,"twenty":114.143756,"median":127.854201,"eighty":142.385985,"marketCap":66185385726.79},{"date":"2021-10-29","current":148.519088,"twenty":114.706447,"median":128.150232,"eighty":142.927926,"marketCap":68275828044.97},{"date":"2021-11-05","current":107.041609,"twenty":114.140265,"median":127.854201,"eighty":142.385985,"marketCap":54620035922.16},{"date":"2021-11-12","current":110.247561,"twenty":113.017882,"median":126.954933,"eighty":141.711527,"marketCap":56487873700.06},{"date":"2021-11-19","current":113.714332,"twenty":113.017882,"median":126.303839,"eighty":141.56557,"marketCap":58181709192.75},{"date":"2021-11-26","current":120.03812,"twenty":112.781057,"median":126.153143,"eighty":141.325387,"marketCap":61436916544.99},{"date":"2021-12-03","current":112.377934,"twenty":112.781057,"median":125.983174,"eighty":140.973494,"marketCap":57622684378.17},{"date":"2021-12-10","current":106.950376,"twenty":111.504814,"median":125.697143,"eighty":140.757875,"marketCap":54933297870.99},{"date":"2021-12-17","current":97.274977,"twenty":110.397072,"median":124.220343,"eighty":140.662959,"marketCap":49929151759.17},{"date":"2021-12-24","current":91.598584,"twenty":109.590521,"median":123.78426,"eighty":140.521239,"marketCap":47060483973.37},{"date":"2021-12-31","current":95.947189,"twenty":108.55047,"median":123.678789,"eighty":140.265724,"marketCap":49401886840.11},{"date":"2022-01-07","current":83.653894,"twenty":85.595248,"median":94.866599,"eighty":96.243835,"marketCap":42908703296.51},{"date":"2022-01-14","current":85.013633,"twenty":84.753297,"median":86.901835,"eighty":95.629185,"marketCap":43701127294.3},{"date":"2022-01-21","current":81.099426,"twenty":83.67503,"median":85.772892,"eighty":95.086832,"marketCap":41784475022.7},{"date":"2022-01-28","current":80.635013,"twenty":82.973748,"median":85.741259,"eighty":90.961247,"marketCap":41439156737.53},{"date":"2022-02-04","current":81.004653,"twenty":81.102209,"median":85.488219,"eighty":88.357679,"marketCap":41608713546.11},{"date":"2022-02-11","current":74.815779,"twenty":80.88659,"median":84.362794,"eighty":86.966917,"marketCap":38507368007.25},{"date":"2022-02-18","current":87.290232,"twenty":80.88659,"median":84.688213,"eighty":87.290232,"marketCap":45148573511.37},{"date":"2022-02-25","current":73.073828,"twenty":80.808604,"median":84.362794,"eighty":87.290232,"marketCap":50353355844.32},{"date":"2022-03-04","current":73.040981,"twenty":75.717074,"median":83.671507,"eighty":87.081613,"marketCap":50350002990.18},{"date":"2022-03-11","current":69.622414,"twenty":73.073828,"median":83.467059,"eighty":86.966917,"marketCap":47920987171.03},{"date":"2022-03-18","current":68.523019,"twenty":70.899746,"median":81.755946,"eighty":86.836752,"marketCap":46976220162.98},{"date":"2022-03-25","current":71.743482,"twenty":69.880414,"median":81.004653,"eighty":86.22949,"marketCap":49186081244.55},{"date":"2022-04-01","current":69.798304,"twenty":69.880414,"median":80.721809,"eighty":86.15015,"marketCap":47909420095.77},{"date":"2022-04-08","current":64.710674,"twenty":69.520202,"median":77.435929,"eighty":85.881394,"marketCap":44436528297.8},{"date":"2022-04-14","current":61.050004,"twenty":68.645582,"median":75.605072,"eighty":85.789417,"marketCap":41853420511.58},{"date":"2022-04-22","current":59.928469,"twenty":68.135766,"median":74.909569,"eighty":85.747585,"marketCap":40316618180.11},{"date":"2022-04-29","current":59.219145,"twenty":67.167531,"median":73.242155,"eighty":85.585961,"marketCap":41447627965.1},{"date":"2022-05-06","current":55.338824,"twenty":65.017463,"median":73.040981,"eighty":85.373735,"marketCap":38410051277.28},{"date":"2022-05-13","current":58.721625,"twenty":61.050004,"median":72.562984,"eighty":85.266812,"marketCap":40028755823.94},{"date":"2022-05-20","current":57.493444,"twenty":59.716938,"median":72.112766,"eighty":85.013633,"marketCap":39741429842},{"date":"2022-05-27","current":62.379104,"twenty":59.296524,"median":70.899746,"eighty":84.362794,"marketCap":43081159738.62},{"date":"2022-06-02","current":60.66303,"twenty":59.632855,"median":70.262698,"eighty":84.102936,"marketCap":42120838843.26},{"date":"2022-06-10","current":71.730279,"twenty":59.886163,"median":70.331739,"eighty":83.758891,"marketCap":49470451083.66},{"date":"2022-06-17","current":74.560981,"twenty":60.108276,"median":70.262698,"eighty":83.660939,"marketCap":51366330502.08},{"date":"2022-06-24","current":67.247868,"twenty":60.466168,"median":69.710359,"eighty":83.512229,"marketCap":46512652228.67},{"date":"2022-06-30","current":67.77134,"twenty":60.589043,"median":69.082397,"eighty":83.470961,"marketCap":46794013675.04},{"date":"2022-07-08","current":78.37458,"twenty":60.645339,"median":69.798304,"eighty":83.396698,"marketCap":54170929616.72},{"date":"2022-07-15","current":76.010446,"twenty":60.691714,"median":70.331739,"eighty":82.785726,"marketCap":52049996327.23},{"date":"2022-07-22","current":71.797679,"twenty":60.914337,"median":70.774899,"eighty":81.625199,"marketCap":49197456643.07},{"date":"2022-07-29","current":66.547672,"twenty":61.095163,"median":70.764202,"eighty":81.100539,"marketCap":45655651289.34},{"date":"2022-08-05","current":71.513841,"twenty":61.503686,"median":70.65068,"eighty":81.042562,"marketCap":48937772353.28},{"date":"2022-08-12","current":66.99116,"twenty":62.129848,"median":70.082406,"eighty":80.933815,"marketCap":45905321008},{"date":"2022-08-19","current":66.884382,"twenty":62.560216,"median":69.798304,"eighty":80.839798,"marketCap":45373393781.72},{"date":"2022-08-26","current":66.7173,"twenty":62.728936,"median":69.163428,"eighty":80.704449,"marketCap":44901356196.89},{"date":"2022-09-02","current":44.232665,"twenty":61.503686,"median":69.010592,"eighty":80.111443,"marketCap":38991475748.09},{"date":"2022-09-09","current":42.84919,"twenty":60.645339,"median":68.884595,"eighty":78.946415,"marketCap":37628133895.49},{"date":"2022-09-16","current":39.670922,"twenty":60.018373,"median":68.729007,"eighty":78.391288,"marketCap":34515224064.1},{"date":"2022-09-23","current":37.050206,"twenty":59.234219,"median":68.523019,"eighty":78.343354,"marketCap":31616290728.86},{"date":"2022-09-30","current":35.737614,"twenty":58.877107,"median":68.3109,"eighty":78.216599,"marketCap":30554466199.28},{"date":"2022-10-07","current":35.643335,"twenty":58.374111,"median":67.988379,"eighty":78.023651,"marketCap":30472108775.69},{"date":"2022-10-14","current":37.514347,"twenty":57.509233,"median":67.838026,"eighty":77.540104,"marketCap":31731494694.87},{"date":"2022-10-21","current":37.798571,"twenty":55.958204,"median":67.655873,"eighty":76.629069,"marketCap":31752957499.65},{"date":"2022-10-28","current":31.530945,"twenty":50.359748,"median":67.363422,"eighty":76.037948,"marketCap":32129285099.51},{"date":"2022-11-04","current":33.551976,"twenty":43.774163,"median":67.229351,"eighty":75.951772,"marketCap":34521350504.69},{"date":"2022-11-11","current":34.676424,"twenty":41.889909,"median":67.138663,"eighty":75.672273,"marketCap":35996236841.76},{"date":"2022-11-18","current":34.779802,"twenty":40.258461,"median":66.937771,"eighty":75.437276,"marketCap":35979866681.1},{"date":"2022-11-25","current":31.097851,"twenty":39.19215,"median":66.841987,"eighty":75.171956,"marketCap":31915642137.27},{"date":"2022-12-02","current":31.19685,"twenty":37.885569,"median":66.727643,"eighty":74.965843,"marketCap":32569822838.21},{"date":"2022-12-09","current":31.553222,"twenty":37.502048,"median":66.547672,"eighty":74.767581,"marketCap":33247862459.64},{"date":"2022-12-16","current":30.64879,"twenty":36.751026,"median":66.222781,"eighty":74.572028,"marketCap":32219525423.83},{"date":"2022-12-23","current":29.599504,"twenty":35.883669,"median":65.646518,"eighty":74.525106,"marketCap":31126153935.7},{"date":"2022-12-30","current":31.150709,"twenty":35.781276,"median":65.227172,"eighty":74.417482,"marketCap":33155341524.82},{"date":"2023-01-06","current":33.437833,"twenty":35.564236,"median":64.736472,"eighty":73.983385,"marketCap":35955277110.61},{"date":"2023-01-13","current":34.305399,"twenty":34.738451,"median":63.423579,"eighty":73.480778,"marketCap":37593641068.16},{"date":"2023-01-20","current":35.406071,"twenty":34.867058,"median":62.72094,"eighty":73.316462,"marketCap":38466871618.7},{"date":"2023-01-27","current":35.397508,"twenty":34.925229,"median":62.530031,"eighty":73.312307,"marketCap":38465436521.57},{"date":"2023-02-03","current":33.37459,"twenty":34.614916,"median":61.125269,"eighty":73.24822,"marketCap":36454995633.45},{"date":"2023-02-10","current":32.438319,"twenty":34.192835,"median":60.686933,"eighty":73.242155,"marketCap":35219400467.87},{"date":"2023-02-17","current":30.268435,"twenty":33.888037,"median":60.544403,"eighty":73.073828,"marketCap":32552640015.98},{"date":"2023-02-24","current":30.57702,"twenty":33.819793,"median":59.822704,"eighty":73.040981,"marketCap":32482475273.61},{"date":"2023-03-03","current":30.148914,"twenty":33.437833,"median":59.256829,"eighty":72.965706,"marketCap":32234210990.23},{"date":"2023-03-10","current":29.935291,"twenty":29.521117,"median":29.576894,"eighty":29.748075,"marketCap":31769577256.44},{"date":"2023-03-17","current":28.019942,"twenty":60.641941,"median":78.296514,"eighty":107.560821,"marketCap":30024582329.56},{"date":"2023-03-24","current":28.308967,"twenty":60.372361,"median":78.296514,"eighty":107.560821,"marketCap":30682558733.03},{"date":"2023-03-31","current":27.449054,"twenty":59.84917,"median":78.185448,"eighty":107.511241,"marketCap":29523296557.72},{"date":"2023-04-06","current":27.641071,"twenty":59.62903,"median":78.060116,"eighty":107.461662,"marketCap":29710647704.86},{"date":"2023-04-14","current":26.731923,"twenty":59.272707,"median":77.700721,"eighty":107.560821,"marketCap":32817854813.1},{"date":"2023-04-21","current":24.791739,"twenty":59.166775,"median":77.267718,"eighty":107.560821,"marketCap":30420302225.55},{"date":"2023-04-28","current":21.608003,"twenty":58.774203,"median":77.143762,"eighty":107.560821,"marketCap":27845259850.98},{"date":"2023-05-05","current":21.697156,"twenty":58.635723,"median":77.143762,"eighty":107.560821,"marketCap":28005996807.53},{"date":"2023-05-12","current":20.704836,"twenty":58.502932,"median":77.14,"eighty":107.560821,"marketCap":26541110601.31},{"date":"2023-05-19","current":20.603765,"twenty":58.123789,"median":77.14,"eighty":107.560821,"marketCap":26040159401.76},{"date":"2023-05-25","current":20.839512,"twenty":57.770481,"median":77.054937,"eighty":107.511241,"marketCap":26229728228.13},{"date":"2023-06-02","current":20.355028,"twenty":57.50131,"median":77.03274,"eighty":107.560821,"marketCap":25533054487.24},{"date":"2023-06-09","current":20.01156,"twenty":57.3683,"median":77.03274,"eighty":107.560821,"marketCap":25065996797.77},{"date":"2023-06-16","current":20.232993,"twenty":56.772971,"median":77.03274,"eighty":107.560821,"marketCap":25221985568.51},{"date":"2023-06-23","current":18.281812,"twenty":56.302631,"median":77.03274,"eighty":107.560821,"marketCap":22665387171.39},{"date":"2023-06-30","current":18.125204,"twenty":56.068093,"median":77.03274,"eighty":107.560821,"marketCap":22267959642.37},{"date":"2023-07-07","current":17.910453,"twenty":55.887296,"median":76.976965,"eighty":107.511241,"marketCap":21961198602.83},{"date":"2023-07-14","current":18.274258,"twenty":55.66037,"median":76.976965,"eighty":107.511241,"marketCap":22721711543.47},{"date":"2023-07-21","current":16.559042,"twenty":55.317373,"median":76.976965,"eighty":107.511241,"marketCap":20493369917.79},{"date":"2023-07-28","current":17.359932,"twenty":55.07906,"median":76.976965,"eighty":107.511241,"marketCap":21461550449.9},{"date":"2023-08-04","current":17.300614,"twenty":54.23251,"median":76.976965,"eighty":107.511241,"marketCap":21423770897.24},{"date":"2023-08-11","current":16.960236,"twenty":53.217806,"median":77.03274,"eighty":107.560821,"marketCap":20883687181.5},{"date":"2023-08-18","current":15.733192,"twenty":52.683541,"median":77.054937,"eighty":107.6104,"marketCap":19234084374.1},{"date":"2023-08-25","current":14.962345,"twenty":51.837691,"median":77.054937,"eighty":107.6104,"marketCap":18300741606.92},{"date":"2023-09-01","current":20.683208,"twenty":48.711294,"median":77.054937,"eighty":107.6104,"marketCap":17739605960.67},{"date":"2023-09-08","current":20.367353,"twenty":43.650491,"median":77.054937,"eighty":107.6104,"marketCap":17263052076.52},{"date":"2023-09-15","current":20.77061,"twenty":41.468621,"median":77.054937,"eighty":107.6104,"marketCap":17741347318.15},{"date":"2023-09-22","current":20.702643,"twenty":39.530588,"median":77.054937,"eighty":107.6104,"marketCap":17605976161.76},{"date":"2023-09-29","current":20.825846,"twenty":37.972567,"median":77.03274,"eighty":107.560821,"marketCap":17741125266.48},{"date":"2023-10-06","current":20.690369,"twenty":37.505123,"median":77.03274,"eighty":107.560821,"marketCap":17617274988.21},{"date":"2023-10-13","current":23.15969,"twenty":36.532231,"median":77.03274,"eighty":107.560821,"marketCap":19690375923.14},{"date":"2023-10-20","current":21.5934,"twenty":35.841892,"median":76.976965,"eighty":107.511241,"marketCap":18330429395.32},{"date":"2023-10-27","current":21.63541,"twenty":35.725733,"median":77.03274,"eighty":107.560821,"marketCap":18358212172.64},{"date":"2023-11-03","current":23.626841,"twenty":35.400632,"median":77.03274,"eighty":107.560821,"marketCap":19494912285.04},{"date":"2023-11-10","current":25.239322,"twenty":34.860186,"median":77.03274,"eighty":107.560821,"marketCap":20821045583.06},{"date":"2023-11-17","current":24.720167,"twenty":34.454702,"median":77.03274,"eighty":107.560821,"marketCap":20576692856.03},{"date":"2023-11-24","current":23.83124,"twenty":34.089391,"median":77.03274,"eighty":107.560821,"marketCap":20000071887.75},{"date":"2023-12-01","current":23.532629,"twenty":33.821019,"median":77.03274,"eighty":107.560821,"marketCap":19831359021.5},{"date":"2023-12-08","current":20.775271,"twenty":33.399887,"median":77.03274,"eighty":107.560821,"marketCap":17436922546.22},{"date":"2023-12-15","current":21.014881,"twenty":32.747466,"median":77.03274,"eighty":107.560821,"marketCap":17739882821.43},{"date":"2023-12-22","current":20.816622,"twenty":32.435788,"median":77.03274,"eighty":107.560821,"marketCap":17560783779.99},{"date":"2023-12-29","current":21.190539,"twenty":32.28769,"median":77.03274,"eighty":107.560821,"marketCap":17971531392.15},{"date":"2024-01-05","current":20.027731,"twenty":32.090552,"median":77.03274,"eighty":107.560821,"marketCap":16865572221.52},{"date":"2024-01-12","current":19.464226,"twenty":31.639752,"median":77.03274,"eighty":107.560821,"marketCap":16399764001.06},{"date":"2024-01-19","current":18.366928,"twenty":31.273757,"median":77.03274,"eighty":107.560821,"marketCap":15453969530.2},{"date":"2024-01-26","current":16.30016,"twenty":31.030599,"median":77.03274,"eighty":107.560821,"marketCap":13661609286.51},{"date":"2024-02-02","current":14.026173,"twenty":30.734812,"median":77.03274,"eighty":107.560821,"marketCap":11740730805.02},{"date":"2024-02-09","current":15.190837,"twenty":30.637442,"median":76.915652,"eighty":107.412082,"marketCap":12778243746.87},{"date":"2024-02-16","current":15.295447,"twenty":30.517643,"median":76.976965,"eighty":107.511241,"marketCap":12869021434.71},{"date":"2024-02-23","current":16.086724,"twenty":30.220627,"median":76.976965,"eighty":107.511241,"marketCap":13463422668.71},{"date":"2024-03-01","current":16.304827,"twenty":29.585708,"median":76.921189,"eighty":107.461662,"marketCap":13654469945.39},{"date":"2024-03-08","current":15.070053,"twenty":29.114893,"median":76.868891,"eighty":107.461662,"marketCap":12626021151.3},{"date":"2024-03-15","current":18.020276,"twenty":28.718978,"median":76.616371,"eighty":107.461662,"marketCap":15084418460.04},{"date":"2024-03-22","current":16.617501,"twenty":28.368853,"median":76.127277,"eighty":107.461662,"marketCap":13897459520.9},{"date":"2024-03-28","current":16.462186,"twenty":27.87274,"median":75.875243,"eighty":107.461662,"marketCap":13723533083.36},{"date":"2024-04-05","current":30.861926,"twenty":27.807145,"median":75.661167,"eighty":107.6104,"marketCap":13258891392.2},{"date":"2024-04-12","current":31.674625,"twenty":27.82901,"median":75.285427,"eighty":107.560821,"marketCap":13615769705.57},{"date":"2024-04-19","current":29.143817,"twenty":27.82901,"median":75.003359,"eighty":107.560821,"marketCap":12517172466},{"date":"2024-04-26","current":30.223154,"twenty":27.87274,"median":74.690672,"eighty":107.461662,"marketCap":12964739164.06},{"date":"2024-05-03","current":-179.416823,"twenty":27.616902,"median":74.665467,"eighty":107.461662,"marketCap":12203180400.9},{"date":"2024-05-10","current":-191.16343,"twenty":26.984685,"median":74.665467,"eighty":107.461662,"marketCap":13033004083.06},{"date":"2024-05-17","current":-185.314556,"twenty":25.964581,"median":74.665467,"eighty":107.461662,"marketCap":12615699133.33},{"date":"2024-05-24","current":-173.289936,"twenty":25.537374,"median":74.665467,"eighty":107.461662,"marketCap":11770153870.45},{"date":"2024-05-31","current":-166.956834,"twenty":25.235493,"median":74.665467,"eighty":107.461662,"marketCap":11351540279.86},{"date":"2024-06-07","current":-159.362383,"twenty":24.699789,"median":74.665467,"eighty":107.461662,"marketCap":10821749608.32},{"date":"2024-06-14","current":-162.010669,"twenty":24.052523,"median":74.665467,"eighty":107.461662,"marketCap":10991505275.57},{"date":"2024-06-21","current":-155.952288,"twenty":23.70635,"median":74.665467,"eighty":107.461662,"marketCap":10558328827.18},{"date":"2024-06-28","current":-145.76872,"twenty":23.470749,"median":74.665467,"eighty":107.461662,"marketCap":9864783663.52},{"date":"2024-07-05","current":-149.621251,"twenty":22.91217,"median":74.665467,"eighty":107.461662,"marketCap":10123301555.14},{"date":"2024-07-12","current":-153.056669,"twenty":22.42346,"median":74.665467,"eighty":107.461662,"marketCap":10370952115.53},{"date":"2024-07-19","current":-155.714579,"twenty":21.815735,"median":74.665467,"eighty":107.461662,"marketCap":10551246585.59},{"date":"2024-07-26","current":-151.475439,"twenty":21.607226,"median":74.665467,"eighty":107.461662,"marketCap":10302133811.2},{"date":"2024-08-02","current":-172.44822,"twenty":21.486131,"median":74.665467,"eighty":107.461662,"marketCap":11721698324.34},{"date":"2024-08-09","current":-167.308811,"twenty":21.197889,"median":74.560981,"eighty":107.461662,"marketCap":11448155416.08},{"date":"2024-08-16","current":-159.402185,"twenty":21.115068,"median":73.921968,"eighty":107.461662,"marketCap":10911380808.67},{"date":"2024-08-23","current":-143.566771,"twenty":20.953841,"median":73.594323,"eighty":107.461662,"marketCap":9868953251.53},{"date":"2024-08-30","current":-152.870654,"twenty":20.91315,"median":73.312307,"eighty":107.461662,"marketCap":10579062168.17},{"date":"2024-09-06","current":66.050804,"twenty":20.91315,"median":73.073828,"eighty":107.461662,"marketCap":9918986717.93},{"date":"2024-09-13","current":67.509196,"twenty":20.91315,"median":72.813008,"eighty":107.461662,"marketCap":10111458765.17},{"date":"2024-09-20","current":68.432147,"twenty":20.905947,"median":72.460161,"eighty":107.511241,"marketCap":10311163362.7},{"date":"2024-09-27","current":81.657604,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12377863298.06},{"date":"2024-10-04","current":90.978481,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13728104004.71},{"date":"2024-10-10","current":88.879443,"twenty":20.91315,"median":72.41149,"eighty":107.461662,"marketCap":13324531369.32},{"date":"2024-10-18","current":84.411447,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12588719114.31},{"date":"2024-10-25","current":89.94158,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13412606302.49},{"date":"2024-11-01","current":-12604.401029,"twenty":20.846407,"median":72.063205,"eighty":107.511241,"marketCap":12567546798.31},{"date":"2024-11-08","current":-14549.327562,"twenty":20.774569,"median":71.77058,"eighty":107.511241,"marketCap":14396823156.21},{"date":"2024-11-15","current":-13232.14358,"twenty":20.710498,"median":71.047893,"eighty":107.511241,"marketCap":12994487755.4},{"date":"2024-11-22","current":-13187.680741,"twenty":20.687505,"median":70.610288,"eighty":107.511241,"marketCap":12944688897.27},{"date":"2024-11-29","current":-13351.953009,"twenty":20.618257,"median":69.891264,"eighty":107.511241,"marketCap":13097144638.58},{"date":"2024-12-06","current":-13730.179835,"twenty":20.503739,"median":69.163428,"eighty":107.511241,"marketCap":13436430230.35},{"date":"2024-12-13","current":-13142.333419,"twenty":20.429651,"median":68.982677,"eighty":107.511241,"marketCap":12849439078.83},{"date":"2024-12-20","current":-12940.893271,"twenty":20.31153,"median":68.622018,"eighty":107.511241,"marketCap":12583030307.94},{"date":"2024-12-27","current":-12668.584914,"twenty":20.246761,"median":68.405155,"eighty":107.511241,"marketCap":12308695827.94},{"date":"2025-01-03","current":-12199.87247,"twenty":20.193776,"median":68.122389,"eighty":107.511241,"marketCap":11864903687.55},{"date":"2025-01-10","current":-11413.253278,"twenty":19.955402,"median":67.804683,"eighty":107.511241,"marketCap":11057824684.14},{"date":"2025-01-17","current":-11745.264693,"twenty":19.744892,"median":67.540023,"eighty":107.511241,"marketCap":11388679983.86},{"date":"2025-01-24","current":-11689.016314,"twenty":19.435268,"median":67.28078,"eighty":107.511241,"marketCap":11405158606.68},{"date":"2025-01-28","current":-11962.92048,"twenty":19.379678,"median":67.210834,"eighty":107.461662,"marketCap":11728143373.56},{"date":"2025-02-07","current":-13114.366633,"twenty":19.160793,"median":66.884382,"eighty":107.560821,"marketCap":12790177273.72},{"date":"2025-02-14","current":-14188.823997,"twenty":18.518127,"median":66.7173,"eighty":107.560821,"marketCap":13831405787.57},{"date":"2025-02-21","current":-16186.743283,"twenty":18.321226,"median":66.244619,"eighty":107.560821,"marketCap":15835277192.1},{"date":"2025-02-28","current":-15703.51556,"twenty":18.20026,"median":65.690557,"eighty":107.560821,"marketCap":15311911494.01},{"date":"2025-03-07","current":-16030.885696,"twenty":17.929177,"median":64.076793,"eighty":107.6104,"marketCap":15693877066.66},{"date":"2025-03-14","current":-16694.119569,"twenty":17.724293,"median":62.530031,"eighty":107.6104,"marketCap":16349114089.08},{"date":"2025-03-21","current":-16144.403412,"twenty":17.389825,"median":60.686933,"eighty":107.6104,"marketCap":15804550466.36},{"date":"2025-03-28","current":-16168.164177,"twenty":17.206844,"median":59.822704,"eighty":107.6104,"marketCap":15795782140.9},{"date":"2025-04-03","current":183.993735,"twenty":17.206844,"median":59.822704,"eighty":107.912579,"marketCap":14591627581.28},{"date":"2025-04-11","current":149.510832,"twenty":17.206844,"median":59.822704,"eighty":108.560292,"marketCap":11750843135.54},{"date":"2025-04-17","current":144.010688,"twenty":17.21662,"median":59.928469,"eighty":109.299363,"marketCap":11333556117.47},{"date":"2025-04-25","current":145.04524,"twenty":17.197067,"median":59.716938,"eighty":109.952962,"marketCap":11437085829.14},{"date":"2025-05-02","current":145.260707,"twenty":17.206844,"median":59.506731,"eighty":110.323943,"marketCap":11478421497.43},{"date":"2025-05-09","current":150.28462,"twenty":17.197067,"median":59.296524,"eighty":110.824802,"marketCap":11958774919.2},{"date":"2025-05-16","current":28.112167,"twenty":17.197067,"median":59.256829,"eighty":111.473921,"marketCap":11795201007.73},{"date":"2025-05-23","current":30.872496,"twenty":17.197067,"median":58.721625,"eighty":111.473921,"marketCap":12992115745.88},{"date":"2025-05-30","current":34.489763,"twenty":17.197067,"median":57.809045,"eighty":111.473921,"marketCap":14578187219.01},{"date":"2025-06-06","current":34.057369,"twenty":17.197067,"median":55.968026,"eighty":111.473921,"marketCap":14432148839.45},{"date":"2025-06-13","current":36.101236,"twenty":17.197067,"median":49.280672,"eighty":111.473921,"marketCap":15304306685.1},{"date":"2025-06-20","current":33.920512,"twenty":17.197067,"median":43.648229,"eighty":111.473921,"marketCap":14351652522.9},{"date":"2025-06-27","current":34.81988,"twenty":17.206844,"median":41.559685,"eighty":111.398137,"marketCap":14773427784.38},{"date":"2025-07-04","current":40.706743,"twenty":17.206844,"median":40.034873,"eighty":110.564666,"marketCap":17271926206.17},{"date":"2025-07-11","current":47.342815,"twenty":17.206844,"median":40.034873,"eighty":109.931509,"marketCap":20067385788.82},{"date":"2025-07-18","current":48.574365,"twenty":17.206844,"median":40.034873,"eighty":108.999357,"marketCap":20573272585.81},{"date":"2025-07-25","current":54.512294,"twenty":17.206844,"median":40.034873,"eighty":108.003058,"marketCap":23172196723.19},{"date":"2025-08-01","current":58.068488,"twenty":17.206844,"median":40.034873,"eighty":107.040005,"marketCap":24531350028.86},{"date":"2025-08-08","current":54.314226,"twenty":17.206844,"median":40.034873,"eighty":105.869027,"marketCap":23002738260.11},{"date":"2025-08-15","current":59.538328,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":25177426948.97},{"date":"2025-08-22","current":56.155767,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":23672550019.97},{"date":"2025-08-29","current":56.183335,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":23797239683.98},{"date":"2025-09-05","current":60.775642,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":25716865670.32},{"date":"2025-09-12","current":85.350452,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":28460376164.04},{"date":"2025-09-19","current":86.444221,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":28804641360.85},{"date":"2025-09-26","current":83.384872,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":27713124550.66},{"date":"2025-10-03","current":79.861563,"twenty":17.21662,"median":40.078948,"eighty":104.238877,"marketCap":26605491940.31},{"date":"2025-10-10","current":75.754828,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":25200577980.47},{"date":"2025-10-17","current":72.887399,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":24227824316.82},{"date":"2025-10-24","current":72.613128,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":24145434069.73},{"date":"2025-10-31","current":112.331673,"twenty":17.206844,"median":40.034873,"eighty":104.556202,"marketCap":27629842878.51},{"date":"2025-11-07","current":98.688574,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":24258933102.25},{"date":"2025-11-14","current":100.604425,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":24799949840.32},{"date":"2025-11-21","current":83.430099,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":20556733778.81},{"date":"2025-11-28","current":84.9505,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":21007382167.28},{"date":"2025-12-05","current":84.558529,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":20946402305.03},{"date":"2025-12-12","current":104.813623,"twenty":17.206844,"median":40.034873,"eighty":104.769329,"marketCap":26011914219.81},{"date":"2025-12-19","current":108.034471,"twenty":17.206844,"median":40.034873,"eighty":106.230392,"marketCap":26874429393.76},{"date":"2025-12-24","current":109.131031,"twenty":17.206844,"median":40.034873,"eighty":107.016946,"marketCap":27231766796.36},{"date":"2026-01-02","current":106.004328,"twenty":17.197067,"median":39.990798,"eighty":107.041609,"marketCap":26555656453.55},{"date":"2026-01-09","current":128.358294,"twenty":17.197067,"median":39.990798,"eighty":107.935652,"marketCap":32235722785.99},{"date":"2026-01-16","current":127.93806,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":32234597528.92},{"date":"2026-01-23","current":125.248673,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":31526718854.01},{"date":"2026-01-30","current":116.125766,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":29363991068.63},{"date":"2026-02-06","current":114.806837,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":29104115531.84},{"date":"2026-02-13","current":109.476343,"twenty":17.206844,"median":40.034873,"eighty":108.420981,"marketCap":27912216523.21},{"date":"2026-02-20","current":109.493933,"twenty":17.187061,"median":39.909641,"eighty":108.094169,"marketCap":27876490894.57},{"date":"2026-02-27","current":111.19654,"twenty":17.187061,"median":39.909641,"eighty":108.022822,"marketCap":28620440446.07},{"date":"2026-03-06","current":101.325384,"twenty":17.187061,"median":39.909641,"eighty":107.461662,"marketCap":25869497082.28},{"date":"2026-03-13","current":98.392692,"twenty":17.187061,"median":39.909641,"eighty":106.437388,"marketCap":25236448152.96},{"date":"2026-03-20","current":85.141723,"twenty":17.187061,"median":39.909641,"eighty":105.53917,"marketCap":21755056962.45},{"date":"2026-03-27","current":92.155902,"twenty":17.187061,"median":39.909641,"eighty":104.591045,"marketCap":23487382257.88},{"date":"2026-04-02","current":110.365204,"twenty":17.187061,"median":39.909641,"eighty":104.16776,"marketCap":28263487625.68},{"date":"2026-04-10","current":87.598075,"twenty":17.187061,"median":39.909641,"eighty":102.457886,"marketCap":29912731306.75},{"date":"2026-04-16","current":88.298839,"twenty":17.187061,"median":39.909641,"eighty":102.130201,"marketCap":30164687217.64}],"updateTime":1776466216718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06127\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591269466","title":"昭衍新药午前涨超4% 本月股价已累计涨超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2591269466","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591269466?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 11:59","pubTimestamp":1765771140,"startTime":"0","endTime":"0","summary":" 昭衍新药午前涨超4%,本月股价已累计涨超三成。截至发稿,股价上涨4.23%,报22.18港元,成交额2.11亿港元。 根据北京商报,12月9日实验猴价格呈加速上涨趋势,大约14万元/只。 据方正证券测算,以昭衍新药为例,假设按照2024年实验猴均价计入公允价值8.49万/只,2025Q4价格提升至14万/只,假设猴场出栏率为17%,按照已知23200只猴测算,毛估计2025年新增公允价值约2.2亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-15/doc-inhawauf3941208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603127","BK1141","06127","BK1576","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591650360","title":"医药上市企业龙头股(2025/12/12)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591650360","media":"南方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591650360?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 15:14","pubTimestamp":1765696465,"startTime":"0","endTime":"0","summary":"内容导航:一、医药龙头股一览二、医药概念股有哪些上市公司(资料图)一、医药龙头股一览1、昭衍新药:龙头股2025年第二季度昭衍新药公司主营为药物非临床研究服务、临床服务、实验模型供应等,收入为6.39亿元、2901.83万元、47.97万元,占比为95.59%、4.34%、0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214151120a44964b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214151120a44964b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1574","BK1141","BK1515","09939","06127","02607","BK1161","06160","03759"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591637009","title":"“天价猴”再临CRO,20cm大红柱吹响昭衍新药股价反攻号角?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591637009","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591637009?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 08:30","pubTimestamp":1765672226,"startTime":"0","endTime":"0","summary":"在股价阴跌了4个多月后,昭衍新药靠着一根“20cm大红柱”将市场目光重新拉回到这家安评龙头以及近期再度暴涨的“猴价”上。但实际上,昭衍新药此次股价新高之路并不平坦。12月12日一根“20cm大红柱”则将昭衍新药收盘价拉至21.25港元,也让筹码获利比例从12月11日的32.02%大幅升至12月12日的78.84%。从最新的Q3财报来看,2025年前三季度,昭衍新药新签订单金额达16.4亿元,同比增长17.1%,其中第三季度增速达24%,已出现回暖迹象。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381223.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0216","603127","BK1141","BK1576","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591579126","title":"14万元/只!实验猴价格大涨,6家CRO受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2591579126","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591579126?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 08:03","pubTimestamp":1765670601,"startTime":"0","endTime":"0","summary":"近日,实验猴价格再现上涨趋势。为应对供应不稳定与价格上涨,多家头部CRO已通过收购进入资源端布局。昭衍新药通过前瞻性的“收购+自建”策略,掌控了总量超过2万只的自有实验猴资源,在国内CRO企业中处于绝对领先地位。进入第四季度,随着实验猴市场价格上涨向终端传导,公司订单报价已呈现回升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214080858a4486dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214080858a4486dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02359","03759","BK1583","LU0052750758.USD","06127","LU2242644610.SGD","LU2045819591.USD","LU2125910500.SGD","BK1141","BK1576","LU0320764599.SGD","LU0708995583.HKD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591652163","title":"医药生物行业2026年度投资策略报告:十年创新 踏出海征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2591652163","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591652163?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 00:00","pubTimestamp":1765641600,"startTime":"0","endTime":"0","summary":"全行业来看,2025 年前三季度营收同比-0.9%,归母净利润和扣非净利润分别同比-2.2%和-9.6%。小核酸药物正迎来适应症拓展和肝外递送系统的突破,商业化潜力有望爆发;体内CAR-T 正在获得MNC 高度认可,早期数据较为积极。医药行业创新产品集体涌现,国内需求明确,出海潜力充足。风险提示院内诊疗秩序出现重要不利干扰的风险;创新药新技术、新靶点、新产品关键临床失败的风险;全球生物医药行业投融资持续处于低谷的风险等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214133240a4492ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214133240a4492ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000165453.HKD","LU2488822045.USD","LU2328871848.SGD","BK1161","03759","LU2097828714.EUR","LU2097828474.EUR","BK1583","BK1589","LU2097828631.EUR","LU0455707207.USD","01801","BK1574","LU1969619763.USD","LU2242644610.SGD","LU0502904849.HKD","LU2097828557.USD","06127","06978","06160","02359","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591632904","title":"英伟达连续布局13家企业,AI制药3个方向梳理(附列表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591632904","media":"投研大叔","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591632904?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 19:40","pubTimestamp":1765626014,"startTime":"0","endTime":"0","summary":"今天介绍下AI制药,英伟达在过去2年投资13家AI药企,推出BioNeMo生物分子AI框架已经覆盖上百家药企,英硅智能ISM001-055进入临床III期,成为首个跨越临床II期的AI药物,从之前的布局到如今逐渐突破,商业价值正在逐渐被验证。从大叔个人来看,还有一些罕见病,由于患者少,研发不划算,而AI能快速低成本设计药物,让更多罕见病有药可治。近期热门文章HW组建医疗卫生军团,AI医疗爆发!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213194757a4470c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213194757a4470c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","LU2089284900.SGD","LU2249611893.SGD","NVDS.UK","LU2602419157.SGD","06127","LU0274383776.USD","SGXZ81514606.USD","NVD3.UK","LU1496350171.SGD","LU2237438978.USD","LU2420271590.USD","NVDD","SG9999004303.SGD","LU0096362180.USD","LU0308772762.SGD","2NVD.UK","LU1642822529.SGD","IE0034235188.USD","NVIW.SI","IE000YTNTUN2.SGD","LU1988902786.USD","LU2592432038.USD","LU2463028550.USD","LU1145028129.USD","LU1280957306.USD","3NVD.UK","LU0444973449.USD","LU0157215616.USD","01093","LU2505996509.AUD","03759","NVDU","LU2505996681.GBP","NVD","02228","NVDA","SNVD.UK","LU0320765059.SGD","NVDX","LU1839511570.USD","LU2860962120.EUR","LU0719512351.SGD","LU2191332357.HKD","LU2473716301.USD","IE000ITXATA3.USD","NVDY","LU1914381329.SGD","LU2065171311.SGD","NVDS","IE00BDCRKT87.USD","IE00BJJMRY28.SGD","02196","02359","LU0158827948.USD","06821"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1176090511","title":"一周港股牛熊榜 | 长飞光纤光缆周内飙34%,AI算力基建热潮推动光通信需求;轩竹生物周升28%,轩悦宁进入医保目录;第一拖拉机周升21%获高盛看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1176090511","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176090511?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 18:12","pubTimestamp":1765534337,"startTime":"0","endTime":"0","summary":"高速光模块、光纤光缆及相关配套设备的需求随之水涨船高。$轩竹生物-B$ 本周累升28.11%,轩悦宁进入医保目录,两款肿瘤产品年内密集获批轩竹生物近日宣布,创新药轩悦宁首次纳入国家基本医保药品目录。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f31f9c4b7b746092dc00ca030c9a8d42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | 长飞光纤光缆周内飙34%,AI算力基建热潮推动光通信需求;轩竹生物周升28%,轩悦宁进...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01072","00038","02591","01618","HSCEI","HSI","02643","06127","06869","HSTECH","00108","02575","09678"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591680301","title":"每日卖空追踪 | 昭衍新药 12月12日卖空量成交67.49万股,卖空比例为2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591680301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591680301?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:30","pubTimestamp":1765528233,"startTime":"0","endTime":"0","summary":"昭衍新药北京时间12月12日,涨19.75%,卖空量成交67.49万股,较上一交易日减少19.7%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165649a69b85b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165649a69b85b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590579662?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止12月12日收盘,东北电气、浙江世宝、京城机电股份分列AH溢价率前三位,溢价率分别为900.00%、265.58%、262.47%;宁德时代、招商银行、潍柴动力分列AH溢价率末三位,溢价率分别为-9.05%、-2.65%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348788117.USD","03143","00895","03606","06655","LU1504937902.USD","00038","01528","06099","01988","02359","06826","02218","BK1539","01349","06818","00553","06031","BK1522","159982","01057","01456","LU0211977185.USD","02727","01812","02338","00548","02238","00187","IE00B031J352.USD","00300","LU0348735423.USD","01618","02899","LU0862451753.SGD","LU1993786604.SGD","00916","03678","00317","03750","LU0054450605.USD","01033","03968","01108","06127","00042","399300","00638"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2590864522","title":"CRO概念震荡走高 昭衍新药涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2590864522","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590864522?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 10:59","pubTimestamp":1765508340,"startTime":"0","endTime":"0","summary":"每经AI快讯,12月12日,CRO概念盘中震荡走高,昭衍新药涨停,益诺思涨近10%,美迪西、博腾股份、康龙化成、阳光诺和跟涨。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-12/doc-inhapfim7328287.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-12/doc-inhapfim7328287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603127","BK0216","BK1576","BK1141","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178361730","title":"昭衍新药再涨超10%!实验猴近期价格暴涨,机构称供需缺口或持续放大","url":"https://stock-news.laohu8.com/highlight/detail?id=1178361730","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178361730?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 10:13","pubTimestamp":1765505608,"startTime":"0","endTime":"0","summary":"12月12日,$昭衍新药$再涨超10%!据红星资本局报道,12月上旬,食蟹猴单价悄然跃过10万元大关。连日来,红星资本局以购猴者身份从广东、广西、云南等地多家实验猴养殖企业了解到,食蟹猴出现了供应短缺的现象,身价已涨至12、13万元。据方正证券测算,预计2025年至2027年实验猴供给大约4.90-5.24万只/年,实验猴需求量大约5.13-6.26万只/年,短期由于新药研发回暖,驱动实验猴用量提升,而供给侧短期改善难度较大,供需缺口或持续放大。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9a0af42f55527cb14733ed30e19bd7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06127","BK1141","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590809526","title":"港股异动 | 昭衍新药(06127)再涨超11% 实验猴面临涨价、缺货 安评CRO有望迎边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2590809526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590809526?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 10:01","pubTimestamp":1765504888,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,昭衍新药再涨超11%,截至发稿,涨11.42%,报19.8港元,成交额1.29亿港元。消息面上,12月上旬,食蟹猴单价悄然跃过10万元大关。据红星资本局调查,从广东、广西、云南等地多家实验猴养殖企业了解到,食蟹猴出现了供应短缺的现象,身价已涨至12、13万元。华泰证券认为,昭衍新药是国内非临床安全性评价领域龙头,以过硬的服务能力持续提升海内外市场影响力。实验猴价格上升、新签订单回暖等或为后续主要催化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9a0af42f55527cb14733ed30e19bd7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603127","BK0216","BK1141","BK1576","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590934566","title":"CRO概念股普涨 昭衍新药涨5.94% 实验猴价格递增侧面印证CRO行业订单回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2590934566","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590934566?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 10:01","pubTimestamp":1765418460,"startTime":"0","endTime":"0","summary":"金吾财讯 | CRO概念股普涨,截至发稿,昭衍新药 涨5.94%,药明康德涨3.26%,药明生物涨2.44%,康龙化成涨1.87%,泰格医药涨1.71%,金斯瑞生物科技涨1.51%。消息面上,北京商报报道称,目前3—5岁左右的食蟹猴价格已涨至14万元一只,且年内已出现供不应求的局面。据悉,实验猴一般是猕猴、食蟹猴等猕猴属动物,是医学研究不可缺少的重要实验动物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211100147a730f084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211100147a730f084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01548","03347","BK1576","06127","BK1141","02269","03759"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590350550","title":"港股异动 | 昭衍新药(06127)再涨超7% 实验猴价格迎来暴涨 供需缺口或持续放大","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590350550?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 09:39","pubTimestamp":1765417198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,昭衍新药(06127)再涨超7%,截至发稿,涨7.1%,报18.56港元,成交额4256.82万港元。消息面上,据北京商报,实验猴价格迎来暴涨。12月9日从相关繁育厂商处了解到,目前3-5岁左右的食蟹猴价格已涨至14万元一只,且年内已出现供不应求的局面。据悉,昭衍新药为全球最大实验猴供应商。根据方正证券测算,预计25-27年实验猴供给大约4.90-5.24万只/年,实验猴需求量大约5.13-6.26万只/年,该行认为短期由于新药研发回暖,驱动实验猴用量提升,而供给侧短期改善难度较大,供需缺口或持续放大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603127","06127","BK1576","BK1141","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132076924","title":"港股生物医药股盘初走高!昭衍新药涨超7%,荣昌生物涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132076924","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132076924?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 09:38","pubTimestamp":1765417090,"startTime":"0","endTime":"0","summary":"12月11日,港股生物医药股盘初走高,$荣昌生物(09995)$涨超4%,$康方生物(09926)$、$药明生物(02269)$、$药明合联(02268)$、$药明康德(02359)$均涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5863422ac1bd6abc1efb51c1b10288a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269","06127","09995","09926","02268","09939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590092349","title":"实验猴涨至14万元一只,有商家预计还要涨!对CRO企业影响几何","url":"https://stock-news.laohu8.com/highlight/detail?id=2590092349","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590092349?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 21:23","pubTimestamp":1765286586,"startTime":"0","endTime":"0","summary":"实验猴价格迎来暴涨。12月9日,北京商报记者从相关繁育厂商处了解到,目前3—5岁左右的食蟹猴价格已涨至14万元一只,且年内已出现供不应求的局面。实验猴一般是猕猴、食蟹猴等猕猴属动物,是医学研究不可缺少的重要实验动物。此前几年,实验猴价格经历了剧烈波动,在2023年左右曾一度飙涨至近20万元一只。随后,实验猴价格急转直下,甚至一度低至5万元一只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586710722.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586710722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06127","BK1576","BK1141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590334511","title":"智通港股解盘 | 利空因素偏多资金撤离 乏善可陈个股行情为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2590334511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590334511?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 20:15","pubTimestamp":1765282552,"startTime":"0","endTime":"0","summary":"12月19日至20日,摩尔线程首届MUSA开发者大会将在北京中关村国际创新中心拉开帷幕。FCC给予这些公司两周时间作出回应。中国驻华盛顿大使馆未立即回应置评请求。今天市场乏善可陈,涨幅好的都是个股行情。该协议将于2025年12月31日到期,续订协议自2026年1月1日起生效,为期三年。连日来,红星资本局了解到,食蟹猴出现了供应短缺的现象,身价已涨至12、13万元。当地时间12月9日,为期两天的美联储议息会议在美国华盛顿特区正式召开。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287529.USD","BK1506","BK1523","00728","LU0871576103.HKD","LU0320764599.SGD","06127","BK1229","01799","BK1526","LU1226288253.USD","06869","BK1516","LU1497733557.USD","BK1594","09660","LU0052750758.USD","01618","09890","LU1634259391.SGD","01888","SG9999014674.SGD","LU1152091168.USD","80883","LU1008478684.HKD","SG9999006597.SGD","BK1536","LU1064131003.USD","LU1152091754.HKD","BK1109","BK1607","01528","SG9999001069.SGD","LU0164880469.USD","02858","00762","LU1634259557.SGD","03800","LU0039217434.USD","SG9999002463.SGD","SG9999002950.SGD","00941","LU1808992512.USD","LU1226287875.USD","601828","LU1497733631.SGD","SG9999001051.SGD","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2590405763","title":"每日卖空追踪 | 昭衍新药 12月09日卖空量成交212.51万股,卖空比例为12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590405763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590405763?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:30","pubTimestamp":1765269035,"startTime":"0","endTime":"0","summary":"昭衍新药北京时间12月09日,涨5.91%,卖空量成交212.51万股,较上一交易日增加2482.14%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916355595331d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916355595331d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590395918","title":"港股昭衍新药涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590395918","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590395918?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 10:30","pubTimestamp":1765247402,"startTime":"0","endTime":"0","summary":"每经AI快讯,港股昭衍新药(06127.HK)一度涨超10%,截至发稿,涨9.61%,报17.8港元,成交额1.72亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586263990.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586263990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1576","BK0216","BK1141","06127","603127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590839310","title":"港股异动 | 昭衍新药(06127)涨超10% 实验猴近期价格暴涨 机构称供需缺口或持续放大","url":"https://stock-news.laohu8.com/highlight/detail?id=2590839310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590839310?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 10:12","pubTimestamp":1765246334,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,昭衍新药涨超10%,截至发稿,涨9.61%,报17.8港元,成交额1.72亿港元。消息面上,据红星资本局报道,12月上旬,食蟹猴单价悄然跃过10万元大关。连日来,红星资本局以购猴者身份从广东、广西、云南等地多家实验猴养殖企业了解到,食蟹猴出现了供应短缺的现象,身价已涨至12、13万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603127","BK1141","BK0216","06127","BK1576"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}