港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正荣地产

0.046

+0.000

成交量：2.90万

成交额：1,334.00

市值：2.01亿

市盈率：-0.03

高：0.046

开：0.046

低：0.046

收：0.046

数据加载中...

总览公司新闻公告

【正荣地产：控股股东RoYue清盘人委任申请聆讯】正荣地产2月18日在港交所公告，公司于2025年2月17日获悉，英属处女群岛法院于2025年2月17日举行聆讯，以申请委任RoYue Limited的清盘人。公司将于收到该聆讯结果时另行刊发公告。RoYue为公司控股股东，由欧宗荣全资拥有。

【正荣地产(06158.HK)：控股股东清盘人委任申请聆讯】正荣地产(06158.HK)发布公告，本公司于2025年2月17日(香港时间)获悉，英属处女群岛(英属处女群岛)法院于2025年2月17日(英属处女群岛时间)举行聆讯，以申请委任Ro Yue Limited(Ro Yue)的清盘人(该聆讯)。本公司将于收到该聆讯结果时另行刊发公告。Ro Yue为本公司控股股东(截至本公告日期，持有本公司已发行股份总数约43.29%)，由欧宗荣先生(欧先生)全资拥有。

正荣地产：控股股东Ro Yue清盘人委任申请聆讯

正荣地产(06158)：控股股东清盘人委任申请聆讯

正荣地产(06158)下跌10.91%，报0.049元/股

正荣地产盘中异动早盘股价大跌5.45%

正荣地产盘中异动下午盘急速上涨6.12%报0.052港元

正荣地产盘中异动大幅拉升6.25%

金十数据整理：每日港股市场要闻速递（2月7日周五）

正荣地产1月累计合约销售金额约为3.73亿元同比减少39.74%

正荣地产(06158.HK)1月合约销售3.73亿人民币减少39.7%

阿斯达克财经

正荣地产及合营联营公司合约销售金额达3.73亿元

正荣地产(06158)1月累计合约销售金额约为3.73亿元同比减少39.74%

【正荣地产：1月合约销售额约为3.73亿元】正荣地产公告，截至2025年1月31日止月份，集团连同合营公司及联营公司的累计合约销售金额约为人民币3.73亿元，合约销售建筑面积约为22,379平方米，合约平均售价约为每平方米人民币16,700元。

正荣地产：1月合约销售额约为3.73亿元

正荣地产(06158.HK)料无法支付到期票据未偿还本金及应计利息

阿斯达克财经

正荣地产2020年九月票据到期无法偿付将从联交所退市

正荣地产盘中异动早盘急速上涨10.20%报0.054港元

【正荣地产ZHPRHK 7.35 02/05/25价格下跌56.383%报0.512】1月30日由正荣地产发行的ZHPRHK 7.35 02/05/25现价0.512下跌-56.383%。

正荣地产盘中异动急速跳水5.56%报0.051港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06158/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","market":"HK","secType":"STK","nameCN":"正荣地产","latestPrice":0.046,"timestamp":1746151465701,"preClose":0.046,"halted":0,"volume":29000,"delay":0,"floatShares":4367756000,"shares":4367756000,"eps":-1.6716508147154179,"marketStatus":"交易中","change":0,"latestTime":"05-02 10:16:47","open":0.046,"high":0.046,"low":0.046,"amount":1334,"amplitude":0,"askPrice":0.046,"askSize":671000,"bidPrice":0.042,"bidSize":532000,"shortable":0,"etf":0,"ttmEps":-1.6716508147154179,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.046,"dividendRate":3.477478,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.182944,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","floatShares":4367756000,"roa":"-1.17%","roe":"-389.44%","lyrEps":-1.671651,"volumeRatio":0.182944,"shares":4367756000,"dividePrice":0.138975,"high":0.046,"amplitude":0,"preClose":0.046,"low":0.046,"week52Low":0.04,"pbRate":"-0.02","psRate":"0.01","week52High":0.28,"institutionHeld":0,"latestPrice":0.046,"committee":-0.115544,"eps":-1.6716508147154179,"divideRate":3.477478,"volume":29000,"delay":0,"ttmEps":-1.6716508147154179,"open":0.046,"prevYearClose":0.067,"prevWeekClose":0.045,"prevMonthClose":0.046,"prevQuarterClose":0.047,"fiveDayClose":0.044,"twentyDayClose":0.047,"sixtyDayClose":0.049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06158\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512977168","title":"【正荣地产：控股股东RoYue清盘人委任申请聆讯】 正荣地产2月18日在港交所公告，公司于2025年2月17日获悉，英属处女群岛法院于2025年2月17日举行聆讯，以申请委任RoYue Limited的清盘人。公司将于收到该聆讯结果时另行刊发公告。RoYue为公司控股股东，由欧宗荣全资拥有。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977168","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:16","pubTimestamp":1739837814,"startTime":"0","endTime":"0","summary":"正荣地产2月18日在港交所公告，公司于2025年2月17日获悉，英属处女群岛法院于2025年2月17日举行聆讯，以申请委任RoYue Limited的清盘人。公司将于收到该聆讯结果时另行刊发公告。RoYue为公司控股股东，由欧宗荣全资拥有。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18081648214221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2512805977","title":"【正荣地产(06158.HK)：控股股东清盘人委任申请聆讯】正荣地产(06158.HK)发布公告，本公司于2025年2月17日(香港时间)获悉，英属处女群岛(英属处女群岛)法院于2025年2月17日(英属处女群岛时间)举行聆讯，以申请委任Ro Yue Limited(Ro Yue)的清盘人(该聆讯)。本公司将于收到该聆讯结果时另行刊发公告。Ro Yue为本公司控股股东(截至本公告日期，持有本公司已发行股份总数约43.29%)，由欧宗荣先生(欧先生)全资拥有。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512805977","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512805977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:08","pubTimestamp":1739837335,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK)发布公告，本公司于2025年2月17日(香港时间)获悉，英属处女群岛(英属处女群岛)法院于2025年2月17日(英属处女群岛时间)举行聆讯，以申请委任Ro Yue Limited(Ro Yue)的清盘人(该聆讯)。本公司将于收到该聆讯结果时另行刊发公告。Ro Yue为本公司控股股东(截至本公告日期，持有本公司已发行股份总数约43.29%)，由欧宗荣先生(欧先生)全资拥有。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18080848214169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2512972700","title":"正荣地产：控股股东Ro Yue清盘人委任申请聆讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972700","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:06","pubTimestamp":1739837160,"startTime":"0","endTime":"0","summary":"观点网讯：2月18日，正荣地产集团有限公司发布内幕消息公告，披露关于控股股东清盘人委任申请聆讯的相关信息。正荣地产于公告中指出，英属处女群岛法院已于2025年2月17日举行聆讯，旨在申请委任Ro Yue Limited的清盘人。Ro Yue为正荣地产的控股股东，持有公司已发行股份总数约43.29%，由欧宗荣先生全资拥有。正荣地产表示，将在收到聆讯结果后另行刊发公告。正荣地产并非该聆讯的一方，且董事会并无关于该聆讯的其他信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218080957a249c41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218080957a249c41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2512207972","title":"正荣地产(06158)：控股股东清盘人委任申请聆讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2512207972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512207972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:01","pubTimestamp":1739836898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正荣地产 发布公告，本公司于2025年2月17日获悉，英属处女群岛法院于2025年2月17日举行聆讯，以申请委任Ro Yue Limited的清盘人(该聆讯)。本公司将于收到该聆讯结果时另行刊发公告。Ro Yue为本公司控股股东，由欧宗荣先生(欧先生)全资拥有。本公司并非该聆讯的一方。由于该聆讯不涉及本集团，且欧先生过去和现在均非本集团董事或高级管理人员，董事会认为该聆讯对本集团业务运营没有且不会产生任何影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2511595290","title":"正荣地产(06158)下跌10.91%，报0.049元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595290","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428812,"startTime":"0","endTime":"0","summary":"2月13日，正荣地产(06158)盘中下跌10.91%，截至14:40，报0.049元/股，成交112.56万元。正荣地产集团有限公司主要经营业务为住宅、商业及综合用途物业的开发，已在长三角、环渤海、中部、西部、海西和珠三角等6大经济区域落地项目超200个，总开发面积达3000多万平方米。公司于2018年在香港联交所上市，持续致力于打造全周期的人居服务体系，提供全方位的服务体验和保障。截至2024年中报，正荣地产营业总收入246.58亿元、净利润-23.43亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13144048134063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2511046556","title":"正荣地产盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511046556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511046556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410217,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时30分，正荣地产股票出现异动，股价快速下挫5.45%。截至发稿，该股报0.052港元/股，成交量40万股，换手率0.01%，振幅0.00%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，禹洲集团、诺科达科技、佳兆业集团涨幅较大，振幅较大的相关个股有禹洲集团、旭辉控股集团、世茂集团，振幅分别为10.96%、8.62%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930189620f710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930189620f710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2510343558","title":"正荣地产盘中异动 下午盘急速上涨6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:59","pubTimestamp":1739343574,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时59分，正荣地产股票出现异动，股价快速上涨6.12%。截至发稿，该股报0.052港元/股，成交量476.1万股，换手率0.11%，振幅6.12%。资金方面，该股资金流入13.8384万港元，流出10.0247万港元。正荣地产股票所在的地产发展商行业中，整体涨幅为0.88%。其相关个股中，诺科达科技、万科企业、融创中国涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145934abcbe632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145934abcbe632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2509475966","title":"正荣地产盘中异动 大幅拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:29","pubTimestamp":1738895378,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时29分，正荣地产股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.051港元/股，成交量129.6万股，换手率0.03%，振幅6.25%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，冠中地产、世茂集团、恒盛地产涨幅较大，振幅较大的相关个股有冠中地产、禹洲集团、GBA集团，振幅分别为33.33%、15.71%、13.75%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102939abc5747c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207102939abc5747c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2509732856","title":"金十数据整理：每日港股市场要闻速递（2月7日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:01","pubTimestamp":1738890118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0327786744.USD","00081","07226","LU0348825331.USD","LU0823426308.USD","LU0315179316.USD","LU2279701549.SGD","YUMC","IE0034224299.USD","LU0594300179.USD","03900","HSTECH","LU0737861772.HKD","LU0287142896.SGD","BK1161","00688","BK4531","LU0329678170.USD","02696","BK1109","BK1555","LU0650527681.SGD","LU0431992006.USD","03121","LU0228659784.USD","YANG","IE00BZ08YR35.GBP","06158","SG9999009997.SGD","HSCEI","LU0572944931.SGD","IE0003895053.USD","09987","IE00BVYPNP33.GBP","BK4504","06682","00119","IE00BZ08YT58.USD","LU0868486357.SGD","LU0823426480.USD","LU0456842615.SGD","LU1166156734.SGD","BK4588","LU0173614495.USD","LU1051768304.USD","LU2177674079.SGD","LU0205439572.USD","00123","LU0359201612.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2509734424","title":"正荣地产1月累计合约销售金额约为3.73亿元 同比减少39.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734424","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:56","pubTimestamp":1738889760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　正荣地产（06158）发布公告，截至2025年1月31日止月份，集团连同合营公司及联营公司的累计合约销售金额约为人民币3.73亿元，同比减少39.74%，合约销售建筑面积约为22379平方米，截至2025年1月31日止月份的合约平均售价约为每平方米人民币16700元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqp0322274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2509084282","title":"正荣地产(06158.HK)1月合约销售3.73亿人民币  减少39.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084282","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:40","pubTimestamp":1738856400,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK) 公布，1月份，合约销售金额3.73亿人民币(下同)，按年下降39.7%；合约销售建筑面积22,379平方米。平均售价每平方米16,700元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200506190024800_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200506190024800_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415374/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2509223524","title":"正荣地产及合营联营公司合约销售金额达3.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223524","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:23","pubTimestamp":1738837427,"startTime":"0","endTime":"0","summary":"财中社2月6日电正荣地产（06158）发布公告，截至2025年1月31日止月份，公司连同合营公司及联营公司的累计合约销售金额约为3.73亿元，合约销售建筑面积约为2.24万平方米，合约平均售价约为每平方米1.67万元。这些数据为未经审核的初步内部资料，可能因多项不确定因素而与经审计的财务报表存在差异，因此仅供投资者参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312431480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2509289812","title":"正荣地产(06158)1月累计合约销售金额约为3.73亿元 同比减少39.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289812","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:12","pubTimestamp":1738836747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正荣地产(06158)发布公告，截至2025年1月31日止月份，集团连同合营公司及联营公司的累计合约销售金额约为人民币3.73亿元，同比减少39.74%，合约销售建筑面积约为22379平方米，截至2025年1月31日止月份的合约平均售价约为每平方米人民币16700元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2509281622","title":"【正荣地产：1月合约销售额约为3.73亿元】正荣地产公告，截至2025年1月31日止月份，集团连同合营公司及联营公司的累计合约销售金额约为人民币3.73亿元，合约销售建筑面积约为22,379平方米，合约平均售价约为每平方米人民币16,700元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281622","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:10","pubTimestamp":1738836634,"startTime":"0","endTime":"0","summary":"正荣地产公告，截至2025年1月31日止月份，集团连同合营公司及联营公司的累计合约销售金额约为人民币3.73亿元，合约销售建筑面积约为22,379平方米，合约平均售价约为每平方米人民币16,700元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06181047990599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2509722862","title":"正荣地产：1月合约销售额约为3.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722862","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:10","pubTimestamp":1738836618,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2509412686","title":"正荣地产(06158.HK)料无法支付到期票据未偿还本金及应计利息","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412686","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:35","pubTimestamp":1738715700,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK) 公布，未能根据今年2月到期年息7.35%的优先票据(2020年9月票据)的契约条款就票据支付到期的应计利息。截至昨日(4日)，由于集团的流动资金仍然紧绌，加上现正与不同持份者探讨境外整体债务管理方案，预计无法于2020年9月票据到期时支付其未偿还本金以及应计未付利息。由于2020年9月月票据将于今日(5日)到期，票据将于到期后从联交所退市。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190815175042155_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190815175042155_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414804/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2508437395","title":"正荣地产2020年九月票据到期无法偿付 将从联交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437395","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:03","pubTimestamp":1738666980,"startTime":"0","endTime":"0","summary":"观点网讯：2月4日，正荣地产集团有限公宣布，2025年2月到期年息7.35%的优先票据 将从香港联合交易所有限公司（联交所）退市。公告显示，正荣地产未能根据2020年九月票据的契约条款支付到期的应计利息。截至本公告日期，由于流动资金仍然紧绌，加上公司现正与不同持份者探讨境外整体债务管理方案，预计无法于2020年9月票据到期时支付其未偿还本金以及应计未付利息。由于2020年九月票据将于2025年2月5日到期，票据将于到期后从联交所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041914229617b66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041914229617b66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2508910926","title":"正荣地产盘中异动 早盘急速上涨10.20%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910926?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:39","pubTimestamp":1738636768,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时39分，正荣地产股票出现异动，股价急速上涨10.20%。截至发稿，该股报0.054港元/股，成交量102.1万股，换手率0.02%，振幅10.20%。资金方面，该股资金流入4.9747万港元，流出49港元。正荣地产股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，远洋集团、正荣地产、明发集团涨幅较大，振幅较大的相关个股有远洋集团、四海国际、筑友智造科技，振幅分别为22.73%、17.91%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204103928abc199ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204103928abc199ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2507650141","title":"【正荣地产ZHPRHK 7.35 02/05/25价格下跌56.383%报0.512】1月30日由正荣地产发行的ZHPRHK 7.35 02/05/25现价0.512下跌-56.383%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:02","pubTimestamp":1738180951,"startTime":"0","endTime":"0","summary":"1月30日由正荣地产发行的ZHPRHK 7.35 02/05/25现价0.512下跌-56.383%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30040247899302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2506315963","title":"正荣地产盘中异动 急速跳水5.56%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:32","pubTimestamp":1737941553,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时32分，正荣地产股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.051港元/股，成交量25万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.275万港元。正荣地产股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，粤海置地、绿景中国地产、深圳控股涨幅较大，振幅较大的相关个股有恒盛地产、粤海置地、朗诗绿色管理，振幅分别为9.09%、8.82%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093233a230badd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093233a230badd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06158\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06158\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-16","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-23","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06158","date":"2025-04-30","current":-0.027566,"percent":0.404065,"low":-0.683203,"twenty":-0.04244,"median":-0.021813,"eighty":6.746728,"high":8.238981,"avg":2.520551,"sd":3.190069,"marketCap":200916776},"quantilePoints":[{"date":"2020-05-08","current":7.665139,"twenty":7.785982,"median":8.788651,"eighty":9.176363,"marketCap":21052583920},{"date":"2020-05-15","current":7.58379,"twenty":7.738013,"median":8.702212,"eighty":9.166933,"marketCap":20746841000},{"date":"2020-05-22","current":7.576207,"twenty":7.722225,"median":8.672051,"eighty":9.146576,"marketCap":20659485880},{"date":"2020-05-29","current":7.909091,"twenty":7.732669,"median":8.562877,"eighty":9.129923,"marketCap":21533037080},{"date":"2020-06-05","current":8.122589,"twenty":7.738013,"median":8.475496,"eighty":9.115795,"marketCap":22275555600},{"date":"2020-06-12","current":7.852582,"twenty":7.742187,"median":8.270602,"eighty":9.04906,"marketCap":21533037080},{"date":"2020-06-19","current":7.933686,"twenty":7.738013,"median":8.190518,"eighty":9.00935,"marketCap":21795102440},{"date":"2020-06-26","current":7.765827,"twenty":7.740831,"median":8.155371,"eighty":9.005257,"marketCap":21314649280},{"date":"2020-07-03","current":8.182883,"twenty":7.739476,"median":8.132575,"eighty":8.99817,"marketCap":22493943400},{"date":"2020-07-10","current":7.853763,"twenty":7.74536,"median":8.123716,"eighty":8.991305,"marketCap":21795102440},{"date":"2020-07-17","current":7.369883,"twenty":7.727488,"median":8.116084,"eighty":8.977943,"marketCap":20484775640},{"date":"2020-07-24","current":7.367291,"twenty":7.703413,"median":8.053967,"eighty":8.97115,"marketCap":20397420520},{"date":"2020-07-31","current":7.732075,"twenty":7.67108,"median":8.011245,"eighty":8.969776,"marketCap":21533037080},{"date":"2020-08-07","current":7.567074,"twenty":7.665152,"median":7.967612,"eighty":8.963881,"marketCap":21096261480},{"date":"2020-08-14","current":7.798183,"twenty":7.616328,"median":7.933686,"eighty":8.953896,"marketCap":21795102440},{"date":"2020-08-21","current":7.840747,"twenty":7.630451,"median":7.910346,"eighty":8.946949,"marketCap":22013490240},{"date":"2020-08-28","current":7.346797,"twenty":7.6079,"median":7.907749,"eighty":8.926102,"marketCap":20310065400},{"date":"2020-09-04","current":7.101545,"twenty":7.578385,"median":7.895632,"eighty":8.904404,"marketCap":19698579560},{"date":"2020-09-11","current":7.392802,"twenty":7.572084,"median":7.862599,"eighty":8.887359,"marketCap":20528453200},{"date":"2020-09-18","current":7.648964,"twenty":7.572084,"median":7.853172,"eighty":8.86234,"marketCap":21445681960},{"date":"2020-09-25","current":7.364752,"twenty":7.572084,"median":7.847142,"eighty":8.847461,"marketCap":20484775640},{"date":"2020-09-30","current":7.423561,"twenty":7.563917,"median":7.834983,"eighty":8.841186,"marketCap":20746841000},{"date":"2020-10-09","current":7.318197,"twenty":7.548768,"median":7.80615,"eighty":8.831424,"marketCap":20746841000},{"date":"2020-10-16","current":7.028353,"twenty":7.529981,"median":7.793529,"eighty":8.807069,"marketCap":19916967360},{"date":"2020-10-23","current":6.986697,"twenty":7.485134,"median":7.786426,"eighty":8.800827,"marketCap":19829612240},{"date":"2020-10-30","current":6.87791,"twenty":7.47164,"median":7.77575,"eighty":8.799491,"marketCap":19523869320},{"date":"2020-11-06","current":7.650124,"twenty":7.455148,"median":7.770803,"eighty":8.796822,"marketCap":21969812680},{"date":"2020-11-13","current":7.430956,"twenty":7.455148,"median":7.765827,"eighty":8.791417,"marketCap":21358326840},{"date":"2020-11-20","current":7.173225,"twenty":7.423335,"median":7.752964,"eighty":8.786825,"marketCap":20746841000},{"date":"2020-11-27","current":7.053797,"twenty":7.382334,"median":7.744897,"eighty":8.740104,"marketCap":20353742960},{"date":"2020-12-04","current":7.093578,"twenty":7.367395,"median":7.738374,"eighty":8.700701,"marketCap":20615808320},{"date":"2020-12-11","current":7.140721,"twenty":7.355243,"median":7.732075,"eighty":8.683744,"marketCap":20703163440},{"date":"2020-12-18","current":6.948678,"twenty":7.325038,"median":7.714994,"eighty":8.673819,"marketCap":20179032720},{"date":"2020-12-24","current":6.821319,"twenty":7.294433,"median":7.703461,"eighty":8.647554,"marketCap":19829612240},{"date":"2020-12-31","current":7.013769,"twenty":7.231219,"median":7.688764,"eighty":8.60786,"marketCap":20397420520},{"date":"2021-01-08","current":6.787437,"twenty":6.661172,"median":6.766632,"eighty":6.822764,"marketCap":19916967360},{"date":"2021-01-15","current":7.27407,"twenty":6.680137,"median":6.823462,"eighty":7.113842,"marketCap":21314649280},{"date":"2021-01-22","current":7.456079,"twenty":6.733814,"median":7.013769,"eighty":7.379535,"marketCap":21838780000},{"date":"2021-01-29","current":6.699817,"twenty":6.739906,"median":7.037348,"eighty":7.379535,"marketCap":19785934680},{"date":"2021-02-05","current":6.561642,"twenty":6.631623,"median":6.899304,"eighty":7.323453,"marketCap":19261803960},{"date":"2021-02-11","current":6.611679,"twenty":6.601395,"median":6.819972,"eighty":7.299749,"marketCap":19436514200},{"date":"2021-02-19","current":6.876118,"twenty":6.60441,"median":6.819972,"eighty":7.27205,"marketCap":20222710280},{"date":"2021-02-26","current":7.59081,"twenty":6.612333,"median":6.851534,"eighty":7.308308,"marketCap":22275555600},{"date":"2021-03-05","current":7.86355,"twenty":6.620506,"median":6.899304,"eighty":7.454631,"marketCap":23018074120},{"date":"2021-03-12","current":7.81755,"twenty":6.648884,"median":6.972478,"eighty":7.612951,"marketCap":22843363880},{"date":"2021-03-19","current":7.879963,"twenty":6.675686,"median":7.068665,"eighty":7.731692,"marketCap":23018074120},{"date":"2021-03-26","current":7.228716,"twenty":6.687634,"median":7.237559,"eighty":7.788466,"marketCap":22756008760},{"date":"2021-04-01","current":7.623322,"twenty":6.699817,"median":7.269019,"eighty":7.785995,"marketCap":23935302880},{"date":"2021-04-09","current":7.398325,"twenty":6.699908,"median":7.316868,"eighty":7.783358,"marketCap":23280139480},{"date":"2021-04-16","current":7.35659,"twenty":6.718577,"median":7.3251,"eighty":7.77823,"marketCap":23236461920},{"date":"2021-04-23","current":7.352017,"twenty":6.752372,"median":7.34556,"eighty":7.756832,"marketCap":23280139480},{"date":"2021-04-30","current":7.198201,"twenty":6.779115,"median":7.3251,"eighty":7.742694,"marketCap":22887041440},{"date":"2021-05-07","current":7.329293,"twenty":6.80098,"median":7.332843,"eighty":7.711517,"marketCap":23454849720},{"date":"2021-05-14","current":6.910686,"twenty":6.815987,"median":7.331068,"eighty":7.673305,"marketCap":22100845360},{"date":"2021-05-21","current":6.690322,"twenty":6.796466,"median":7.310724,"eighty":7.660798,"marketCap":21402004400},{"date":"2021-05-28","current":6.746728,"twenty":6.754689,"median":7.27407,"eighty":7.656762,"marketCap":21795102440},{"date":"2021-06-04","current":6.466412,"twenty":6.694988,"median":7.255185,"eighty":7.648553,"marketCap":20790518560},{"date":"2021-06-11","current":6.670672,"twenty":6.679214,"median":7.198201,"eighty":7.643032,"marketCap":21445681960},{"date":"2021-06-18","current":6.232119,"twenty":6.650527,"median":7.149796,"eighty":7.638299,"marketCap":19873289800},{"date":"2021-06-25","current":6.057872,"twenty":6.612333,"median":7.088788,"eighty":7.622062,"marketCap":19305481520},{"date":"2021-07-02","current":5.972368,"twenty":6.600596,"median":7.060543,"eighty":7.617022,"marketCap":18999738600},{"date":"2021-07-09","current":5.950871,"twenty":6.589196,"median":7.013769,"eighty":7.596669,"marketCap":18912383480},{"date":"2021-07-16","current":6.005969,"twenty":6.561642,"median":6.930388,"eighty":7.59081,"marketCap":19087093720},{"date":"2021-07-23","current":6.020292,"twenty":6.466412,"median":6.899304,"eighty":7.528378,"marketCap":19130771280},{"date":"2021-07-30","current":5.945336,"twenty":6.312931,"median":6.867032,"eighty":7.478129,"marketCap":18956061040},{"date":"2021-08-06","current":6.206905,"twenty":6.207023,"median":6.844225,"eighty":7.469878,"marketCap":19742257120},{"date":"2021-08-13","current":6.459015,"twenty":6.20941,"median":6.814991,"eighty":7.456079,"marketCap":20572130760},{"date":"2021-08-20","current":6.312342,"twenty":6.232119,"median":6.783007,"eighty":7.44884,"marketCap":20048000040},{"date":"2021-08-27","current":5.479214,"twenty":6.173982,"median":6.738855,"eighty":7.420471,"marketCap":19392836640},{"date":"2021-09-03","current":5.662021,"twenty":6.057872,"median":6.699817,"eighty":7.413469,"marketCap":20048000040},{"date":"2021-09-10","current":5.278379,"twenty":6.022617,"median":6.687455,"eighty":7.398325,"marketCap":18737673240},{"date":"2021-09-17","current":5.096591,"twenty":6.001742,"median":6.678322,"eighty":7.398089,"marketCap":18038832280},{"date":"2021-09-24","current":4.958552,"twenty":5.960081,"median":6.670672,"eighty":7.397477,"marketCap":17558379120},{"date":"2021-09-30","current":5.224765,"twenty":5.94581,"median":6.64274,"eighty":7.388766,"marketCap":18562963000},{"date":"2021-10-08","current":4.979121,"twenty":5.935536,"median":6.614133,"eighty":7.378066,"marketCap":17689411800},{"date":"2021-10-15","current":4.987994,"twenty":5.910589,"median":6.609246,"eighty":7.367478,"marketCap":17733089360},{"date":"2021-10-22","current":4.940239,"twenty":5.675842,"median":6.600596,"eighty":7.354761,"marketCap":17689411800},{"date":"2021-10-29","current":4.524493,"twenty":5.571372,"median":6.592386,"eighty":7.349434,"marketCap":16160697200},{"date":"2021-11-05","current":4.358343,"twenty":5.514738,"median":6.586128,"eighty":7.341226,"marketCap":15592888920},{"date":"2021-11-12","current":4.887562,"twenty":5.374214,"median":6.565943,"eighty":7.33451,"marketCap":17558379120},{"date":"2021-11-19","current":5.418027,"twenty":5.259351,"median":6.546941,"eighty":7.333845,"marketCap":19436514200},{"date":"2021-11-26","current":5.428466,"twenty":5.275965,"median":6.522324,"eighty":7.333136,"marketCap":19480191760},{"date":"2021-12-03","current":4.774551,"twenty":5.234598,"median":6.501702,"eighty":7.331423,"marketCap":17165281080},{"date":"2021-12-10","current":4.7179,"twenty":5.143927,"median":6.438893,"eighty":7.324323,"marketCap":16990570840},{"date":"2021-12-17","current":4.611933,"twenty":5.064042,"median":6.396942,"eighty":7.311953,"marketCap":16597472800},{"date":"2021-12-24","current":4.462031,"twenty":4.994596,"median":6.333601,"eighty":7.300663,"marketCap":16073342080},{"date":"2021-12-31","current":4.488644,"twenty":4.98135,"median":6.312636,"eighty":7.290644,"marketCap":16204374760},{"date":"2022-01-07","current":4.760793,"twenty":4.472245,"median":4.498497,"eighty":4.642726,"marketCap":17121603520},{"date":"2022-01-14","current":4.750447,"twenty":4.484065,"median":4.606838,"eighty":4.774971,"marketCap":17121603520},{"date":"2022-01-21","current":4.606597,"twenty":4.4763,"median":4.60518,"eighty":4.754585,"marketCap":16641150360},{"date":"2022-01-28","current":4.448681,"twenty":4.464488,"median":4.529581,"eighty":4.719605,"marketCap":16029664520},{"date":"2022-02-04","current":4.584267,"twenty":4.464818,"median":4.529581,"eighty":4.699044,"marketCap":16510117680},{"date":"2022-02-11","current":1.488699,"twenty":4.448681,"median":4.488644,"eighty":4.646846,"marketCap":5372339880},{"date":"2022-02-18","current":1.047836,"twenty":4.390965,"median":4.476076,"eighty":4.608496,"marketCap":3799947720},{"date":"2022-02-25","current":0.853027,"twenty":1.085553,"median":4.464818,"eighty":4.606597,"marketCap":3101106760},{"date":"2022-03-04","current":0.756622,"twenty":0.949041,"median":4.457107,"eighty":4.60518,"marketCap":2751686280},{"date":"2022-03-11","current":0.697626,"twenty":0.842667,"median":4.447804,"eighty":4.584267,"marketCap":2533298480},{"date":"2022-03-18","current":0.772876,"twenty":0.772876,"median":4.411494,"eighty":4.576629,"marketCap":2795363840},{"date":"2022-03-25","current":0.712465,"twenty":0.756622,"median":1.488699,"eighty":4.535748,"marketCap":2576976040},{"date":"2022-04-01","current":2.850085,"twenty":0.747596,"median":1.373695,"eighty":4.523414,"marketCap":2839041400},{"date":"2022-04-08","current":3.506278,"twenty":0.754817,"median":2.758007,"eighty":4.50348,"marketCap":3494204800},{"date":"2022-04-14","current":3.073076,"twenty":0.756869,"median":2.981988,"eighty":4.492585,"marketCap":3057429200},{"date":"2022-04-22","current":2.907924,"twenty":0.757735,"median":2.92695,"eighty":4.486248,"marketCap":2839041400},{"date":"2022-04-29","current":2.773615,"twenty":0.764423,"median":2.88558,"eighty":4.480471,"marketCap":2664331160},{"date":"2022-05-06","current":2.567598,"twenty":0.774418,"median":2.850085,"eighty":4.476748,"marketCap":2445943360},{"date":"2022-05-13","current":2.707746,"twenty":0.780584,"median":2.773615,"eighty":4.474956,"marketCap":2533298480},{"date":"2022-05-20","current":2.808397,"twenty":0.785146,"median":2.794418,"eighty":4.468108,"marketCap":2664331160},{"date":"2022-05-27","current":2.580439,"twenty":0.798239,"median":2.773615,"eighty":4.464818,"marketCap":2445943360},{"date":"2022-06-02","current":2.658331,"twenty":0.802364,"median":2.752998,"eighty":4.464159,"marketCap":2533298480},{"date":"2022-06-10","current":2.722467,"twenty":0.803453,"median":2.707694,"eighty":4.461971,"marketCap":2576976040},{"date":"2022-06-17","current":2.494484,"twenty":0.834827,"median":2.700638,"eighty":4.454493,"marketCap":2358588240},{"date":"2022-06-24","current":2.852679,"twenty":0.850955,"median":2.707694,"eighty":4.449495,"marketCap":2708008720},{"date":"2022-06-30","current":2.673239,"twenty":0.868683,"median":2.707694,"eighty":4.448155,"marketCap":2533298480},{"date":"2022-07-08","current":2.578403,"twenty":0.894377,"median":2.700638,"eighty":4.443682,"marketCap":2445943360},{"date":"2022-07-15","current":2.18426,"twenty":0.931244,"median":2.675283,"eighty":4.435587,"marketCap":2052845320},{"date":"2022-07-22","current":2.20605,"twenty":1.008318,"median":2.670138,"eighty":4.407388,"marketCap":2074684100},{"date":"2022-07-29","current":2.110589,"twenty":1.049185,"median":2.666988,"eighty":4.375897,"marketCap":1987328980},{"date":"2022-08-05","current":1.953211,"twenty":1.057109,"median":2.658331,"eighty":3.850107,"marketCap":1834457520},{"date":"2022-08-12","current":1.927332,"twenty":1.076049,"median":2.641007,"eighty":3.426484,"marketCap":1812618740},{"date":"2022-08-19","current":1.852996,"twenty":1.189435,"median":2.62094,"eighty":3.34673,"marketCap":1725263620},{"date":"2022-08-26","current":1.72594,"twenty":1.396695,"median":2.612948,"eighty":3.22583,"marketCap":1594230940},{"date":"2022-09-02","current":-0.45271,"twenty":1.057109,"median":2.596161,"eighty":3.111587,"marketCap":1528714600},{"date":"2022-09-09","current":-0.45444,"twenty":0.894377,"median":2.585306,"eighty":3.076361,"marketCap":1528714600},{"date":"2022-09-16","current":-0.432469,"twenty":0.819148,"median":2.580933,"eighty":3.072206,"marketCap":1441359480},{"date":"2022-09-23","current":-0.380806,"twenty":0.782409,"median":2.567598,"eighty":3.053009,"marketCap":1244810460},{"date":"2022-09-30","current":-0.333404,"twenty":0.756786,"median":2.507421,"eighty":3.01351,"marketCap":1091939000},{"date":"2022-10-07","current":-0.313417,"twenty":0.736117,"median":2.456987,"eighty":2.983174,"marketCap":1026422660},{"date":"2022-10-14","current":-0.332953,"twenty":0.698305,"median":2.443929,"eighty":2.933462,"marketCap":1078835732},{"date":"2022-10-21","current":-0.332534,"twenty":0.677649,"median":2.255919,"eighty":2.914461,"marketCap":1070100220},{"date":"2022-10-28","current":-0.295036,"twenty":-0.129645,"median":2.227461,"eighty":2.903455,"marketCap":947803052},{"date":"2022-11-04","current":-0.309697,"twenty":-0.298721,"median":2.206411,"eighty":2.881297,"marketCap":1004583880},{"date":"2022-11-11","current":-0.393712,"twenty":-0.309623,"median":2.18426,"eighty":2.863942,"marketCap":1288488020},{"date":"2022-11-18","current":-0.488809,"twenty":-0.321616,"median":1.989157,"eighty":2.861895,"marketCap":1594230940},{"date":"2022-11-25","current":-0.46572,"twenty":-0.331816,"median":1.95039,"eighty":2.856598,"marketCap":1506875820},{"date":"2022-12-02","current":-0.451183,"twenty":-0.332947,"median":1.931713,"eighty":2.853547,"marketCap":1485037040},{"date":"2022-12-09","current":-0.637677,"twenty":-0.337306,"median":1.905557,"eighty":2.85216,"marketCap":2118361660},{"date":"2022-12-16","current":-0.632578,"twenty":-0.353023,"median":1.882489,"eighty":2.847178,"marketCap":2096522880},{"date":"2022-12-23","current":-0.592858,"twenty":-0.373832,"median":1.87339,"eighty":2.835165,"marketCap":1965490200},{"date":"2022-12-30","current":-0.572724,"twenty":-0.395551,"median":1.853314,"eighty":2.834008,"marketCap":1921812640},{"date":"2023-01-06","current":-0.5669,"twenty":-0.414017,"median":1.839301,"eighty":2.829683,"marketCap":1921812640},{"date":"2023-01-13","current":-0.530977,"twenty":-0.433673,"median":1.72594,"eighty":2.815861,"marketCap":1834457520},{"date":"2023-01-20","current":-0.522822,"twenty":-0.443452,"median":1.373695,"eighty":2.80718,"marketCap":1790779960},{"date":"2023-01-27","current":-0.541839,"twenty":-0.447459,"median":1.172122,"eighty":2.806369,"marketCap":1856296300},{"date":"2023-02-03","current":-0.494655,"twenty":-0.45134,"median":1.050084,"eighty":2.780438,"marketCap":1703424840},{"date":"2023-02-10","current":-0.478505,"twenty":-0.459465,"median":0.926794,"eighty":2.773615,"marketCap":1637908500},{"date":"2023-02-17","current":-0.437987,"twenty":-0.459679,"median":0.853027,"eighty":2.76631,"marketCap":1485037040},{"date":"2023-02-24","current":-0.443408,"twenty":-0.459679,"median":0.803431,"eighty":2.763022,"marketCap":1485037040},{"date":"2023-03-03","current":-0.440567,"twenty":-0.459465,"median":0.785146,"eighty":2.75355,"marketCap":1485037040},{"date":"2023-03-10","current":-0.417735,"twenty":-0.417735,"median":-0.417319,"eighty":-0.41438,"marketCap":1397681920},{"date":"2023-03-17","current":-0.349086,"twenty":2.80718,"median":7.573475,"eighty":9.178232,"marketCap":1179294120},{"date":"2023-03-24","current":-0.295273,"twenty":2.757339,"median":7.558219,"eighty":9.170211,"marketCap":1008951636},{"date":"2023-03-31","current":-0.270496,"twenty":2.707321,"median":7.547483,"eighty":9.167462,"marketCap":917228760},{"date":"2023-04-06","current":-0.24747,"twenty":2.68016,"median":7.535544,"eighty":9.16179,"marketCap":838609152},{"date":"2023-04-14","current":-0.059099,"twenty":2.669755,"median":7.502855,"eighty":9.14401,"marketCap":869183444},{"date":"2023-04-21","current":-0.049028,"twenty":2.655922,"median":7.477305,"eighty":9.128111,"marketCap":720679740},{"date":"2023-04-28","current":-0.068854,"twenty":2.61835,"median":7.456079,"eighty":9.120954,"marketCap":1004583880},{"date":"2023-05-05","current":-0.055292,"twenty":2.598241,"median":7.426274,"eighty":9.11348,"marketCap":808034860},{"date":"2023-05-12","current":-0.049356,"twenty":2.580835,"median":7.398325,"eighty":9.105929,"marketCap":716311984},{"date":"2023-05-19","current":-0.041207,"twenty":2.504833,"median":7.383679,"eighty":9.095173,"marketCap":589647060},{"date":"2023-05-25","current":-0.034961,"twenty":2.446895,"median":7.375434,"eighty":9.070014,"marketCap":497924184},{"date":"2023-06-02","current":-0.035983,"twenty":2.228013,"median":7.361938,"eighty":9.045847,"marketCap":511027452},{"date":"2023-06-09","current":-0.045891,"twenty":2.191804,"median":7.34556,"eighty":9.035385,"marketCap":650795644},{"date":"2023-06-16","current":-0.05261,"twenty":1.950475,"median":7.333331,"eighty":9.008603,"marketCap":742518520},{"date":"2023-06-23","current":-0.040141,"twenty":1.920682,"median":7.318197,"eighty":8.977983,"marketCap":563440524},{"date":"2023-06-30","current":-0.041763,"twenty":1.880059,"median":7.294787,"eighty":8.960762,"marketCap":580911548},{"date":"2023-07-07","current":-0.040271,"twenty":1.840397,"median":7.25949,"eighty":8.950704,"marketCap":559072768},{"date":"2023-07-14","current":-0.037232,"twenty":1.396695,"median":7.220588,"eighty":8.914991,"marketCap":524130720},{"date":"2023-07-21","current":-0.035536,"twenty":1.008318,"median":7.185552,"eighty":8.895702,"marketCap":497924184},{"date":"2023-07-28","current":-0.040566,"twenty":0.826987,"median":7.147515,"eighty":8.87982,"marketCap":567808280},{"date":"2023-08-04","current":-0.034268,"twenty":0.777501,"median":7.13628,"eighty":8.861794,"marketCap":480453160},{"date":"2023-08-11","current":-0.032896,"twenty":0.751206,"median":7.108911,"eighty":8.845356,"marketCap":458614380},{"date":"2023-08-18","current":-0.030925,"twenty":0.71405,"median":7.081354,"eighty":8.835772,"marketCap":428040088},{"date":"2023-08-25","current":-0.030471,"twenty":0.683931,"median":7.044863,"eighty":8.824518,"marketCap":384362528},{"date":"2023-09-01","current":-0.02862,"twenty":0.084123,"median":7.020884,"eighty":8.824518,"marketCap":362523748},{"date":"2023-09-08","current":-0.040826,"twenty":-0.029509,"median":7.006434,"eighty":8.824518,"marketCap":511027452},{"date":"2023-09-15","current":-0.051592,"twenty":-0.030897,"median":6.988601,"eighty":8.824518,"marketCap":650795644},{"date":"2023-09-22","current":-0.048688,"twenty":-0.0319,"median":6.940853,"eighty":8.824518,"marketCap":611485840},{"date":"2023-09-29","current":-0.047563,"twenty":-0.032852,"median":6.899304,"eighty":8.823914,"marketCap":598382572},{"date":"2023-10-06","current":-0.044112,"twenty":-0.034268,"median":6.876118,"eighty":8.823914,"marketCap":554705012},{"date":"2023-10-13","current":-0.043135,"twenty":-0.035465,"median":6.844225,"eighty":8.823914,"marketCap":541601744},{"date":"2023-10-20","current":-0.035885,"twenty":-0.035678,"median":6.80686,"eighty":8.823311,"marketCap":449878868},{"date":"2023-10-27","current":-0.034854,"twenty":-0.035699,"median":6.766632,"eighty":8.816651,"marketCap":436775600},{"date":"2023-11-03","current":-0.035805,"twenty":-0.035842,"median":6.691769,"eighty":8.800962,"marketCap":449878868},{"date":"2023-11-10","current":-0.035813,"twenty":-0.035944,"median":6.67346,"eighty":8.79145,"marketCap":449878868},{"date":"2023-11-17","current":-0.03377,"twenty":-0.035944,"median":6.614947,"eighty":8.775429,"marketCap":428040088},{"date":"2023-11-24","current":-0.038621,"twenty":-0.036439,"median":6.600596,"eighty":8.712044,"marketCap":493556428},{"date":"2023-12-01","current":-0.033356,"twenty":-0.03655,"median":6.586128,"eighty":8.684895,"marketCap":428040088},{"date":"2023-12-08","current":-0.032465,"twenty":-0.03655,"median":6.546941,"eighty":8.670199,"marketCap":414936820},{"date":"2023-12-15","current":-0.034658,"twenty":-0.03655,"median":6.501702,"eighty":8.647597,"marketCap":445511112},{"date":"2023-12-22","current":-0.031281,"twenty":-0.03655,"median":6.396942,"eighty":8.585712,"marketCap":401833552},{"date":"2023-12-29","current":-0.031115,"twenty":-0.03655,"median":6.32185,"eighty":8.550709,"marketCap":401833552},{"date":"2024-01-05","current":-0.032358,"twenty":-0.03655,"median":6.232119,"eighty":8.523358,"marketCap":414936820},{"date":"2024-01-12","current":-0.029957,"twenty":-0.03655,"median":6.167386,"eighty":8.464798,"marketCap":384362528},{"date":"2024-01-19","current":-0.027272,"twenty":-0.03655,"median":6.030773,"eighty":8.405435,"marketCap":349420480},{"date":"2024-01-26","current":-0.028747,"twenty":-0.03655,"median":6.005969,"eighty":8.356906,"marketCap":366891504},{"date":"2024-02-02","current":-0.026042,"twenty":-0.03655,"median":5.950871,"eighty":8.331383,"marketCap":331949456},{"date":"2024-02-09","current":-0.025233,"twenty":-0.036506,"median":5.945356,"eighty":8.312573,"marketCap":323213944},{"date":"2024-02-16","current":-0.026591,"twenty":-0.036535,"median":5.930126,"eighty":8.288547,"marketCap":340684968},{"date":"2024-02-23","current":-0.028445,"twenty":-0.036535,"median":5.794362,"eighty":8.221165,"marketCap":362523748},{"date":"2024-03-01","current":-0.029455,"twenty":-0.036521,"median":5.600618,"eighty":8.197051,"marketCap":375627016},{"date":"2024-03-08","current":-0.026703,"twenty":-0.036521,"median":5.546356,"eighty":8.181912,"marketCap":340684968},{"date":"2024-03-15","current":-0.026042,"twenty":-0.036521,"median":5.45198,"eighty":8.138692,"marketCap":331949456},{"date":"2024-03-22","current":-0.024351,"twenty":-0.036521,"median":5.380818,"eighty":8.116938,"marketCap":310110676},{"date":"2024-03-28","current":-0.024085,"twenty":-0.036521,"median":5.274356,"eighty":8.08759,"marketCap":305742920},{"date":"2024-04-05","current":-0.027168,"twenty":-0.036564,"median":5.157599,"eighty":8.057117,"marketCap":248962092},{"date":"2024-04-12","current":-0.021436,"twenty":-0.03655,"median":5.076059,"eighty":8.042158,"marketCap":196549020},{"date":"2024-04-19","current":-0.020024,"twenty":-0.03655,"median":4.99265,"eighty":7.967755,"marketCap":183445752},{"date":"2024-04-26","current":-0.024823,"twenty":-0.036521,"median":4.979121,"eighty":7.933454,"marketCap":227123312},{"date":"2024-05-03","current":-0.029139,"twenty":-0.036521,"median":4.938763,"eighty":7.909593,"marketCap":266433116},{"date":"2024-05-10","current":-0.031929,"twenty":-0.036521,"median":4.860754,"eighty":7.891811,"marketCap":292639652},{"date":"2024-05-17","current":-0.046294,"twenty":-0.037232,"median":4.846487,"eighty":7.862789,"marketCap":423672332},{"date":"2024-05-24","current":-0.040181,"twenty":-0.037425,"median":4.796238,"eighty":7.850828,"marketCap":366891504},{"date":"2024-05-31","current":-0.049697,"twenty":-0.038636,"median":4.760793,"eighty":7.819884,"marketCap":454246624},{"date":"2024-06-07","current":-0.043061,"twenty":-0.039224,"median":4.712917,"eighty":7.800831,"marketCap":393098040},{"date":"2024-06-14","current":-0.03879,"twenty":-0.039458,"median":4.619346,"eighty":7.790288,"marketCap":353788236},{"date":"2024-06-21","current":-0.035992,"twenty":-0.039458,"median":4.601808,"eighty":7.785451,"marketCap":327581700},{"date":"2024-06-28","current":-0.032167,"twenty":-0.039458,"median":4.572561,"eighty":7.77367,"marketCap":292639652},{"date":"2024-07-05","current":-0.030733,"twenty":-0.039458,"median":4.535748,"eighty":7.763352,"marketCap":279536384},{"date":"2024-07-12","current":-0.030687,"twenty":-0.039458,"median":4.491496,"eighty":7.744231,"marketCap":279536384},{"date":"2024-07-19","current":-0.028289,"twenty":-0.039458,"median":4.482654,"eighty":7.737904,"marketCap":257697604},{"date":"2024-07-26","current":-0.026274,"twenty":-0.039458,"median":4.463994,"eighty":7.705189,"marketCap":240226580},{"date":"2024-08-02","current":-0.026768,"twenty":-0.039458,"median":4.45275,"eighty":7.677018,"marketCap":244594336},{"date":"2024-08-09","current":-0.027539,"twenty":-0.039458,"median":4.4187,"eighty":7.665152,"marketCap":253329848},{"date":"2024-08-16","current":-0.029902,"twenty":-0.039458,"median":3.506278,"eighty":7.651692,"marketCap":275168628},{"date":"2024-08-23","current":-0.027413,"twenty":-0.039458,"median":3.073076,"eighty":7.634927,"marketCap":253329848},{"date":"2024-08-30","current":-0.02552,"twenty":-0.039458,"median":2.916095,"eighty":7.617979,"marketCap":262065360},{"date":"2024-09-06","current":-0.023382,"twenty":-0.039458,"median":2.857307,"eighty":7.598209,"marketCap":240226580},{"date":"2024-09-13","current":-0.02046,"twenty":-0.039458,"median":2.833623,"eighty":7.580368,"marketCap":209652288},{"date":"2024-09-20","current":-0.021609,"twenty":-0.039473,"median":2.777026,"eighty":7.572295,"marketCap":222755556},{"date":"2024-09-27","current":-0.031588,"twenty":-0.039473,"median":2.737732,"eighty":7.556076,"marketCap":327581700},{"date":"2024-10-04","current":-0.074041,"twenty":-0.039658,"median":2.70374,"eighty":7.543773,"marketCap":764357300},{"date":"2024-10-10","current":-0.05536,"twenty":-0.040199,"median":2.674197,"eighty":7.529101,"marketCap":567808280},{"date":"2024-10-18","current":-0.051369,"twenty":-0.040612,"median":2.662931,"eighty":7.482467,"marketCap":524130720},{"date":"2024-10-25","current":-0.044951,"twenty":-0.040964,"median":2.637593,"eighty":7.470305,"marketCap":458614380},{"date":"2024-11-01","current":-0.044921,"twenty":-0.041763,"median":2.605671,"eighty":7.435746,"marketCap":458614380},{"date":"2024-11-08","current":-0.04742,"twenty":-0.042376,"median":2.582984,"eighty":7.41627,"marketCap":480453160},{"date":"2024-11-15","current":-0.036487,"twenty":-0.042422,"median":2.530998,"eighty":7.394476,"marketCap":366891504},{"date":"2024-11-22","current":-0.03129,"twenty":-0.042422,"median":2.446401,"eighty":7.375294,"marketCap":314478432},{"date":"2024-11-29","current":-0.033919,"twenty":-0.042422,"median":2.22815,"eighty":7.363064,"marketCap":340684968},{"date":"2024-12-06","current":-0.033999,"twenty":-0.042422,"median":2.19369,"eighty":7.346055,"marketCap":340684968},{"date":"2024-12-13","current":-0.03403,"twenty":-0.042422,"median":1.950496,"eighty":7.333673,"marketCap":340684968},{"date":"2024-12-20","current":-0.032025,"twenty":-0.042422,"median":1.910902,"eighty":7.3174,"marketCap":318846188},{"date":"2024-12-27","current":-0.031172,"twenty":-0.042422,"median":1.882489,"eighty":7.306638,"marketCap":310110676},{"date":"2025-01-03","current":-0.026316,"twenty":-0.042422,"median":1.853314,"eighty":7.269452,"marketCap":262065360},{"date":"2025-01-10","current":-0.024216,"twenty":-0.042422,"median":1.724338,"eighty":7.231737,"marketCap":240226580},{"date":"2025-01-17","current":-0.025956,"twenty":-0.042422,"median":1.055938,"eighty":7.189926,"marketCap":257697604},{"date":"2025-01-24","current":-0.023608,"twenty":-0.042422,"median":0.866073,"eighty":7.169319,"marketCap":235858824},{"date":"2025-01-28","current":-0.02132,"twenty":-0.042416,"median":0.842667,"eighty":7.153611,"marketCap":214020044},{"date":"2025-02-07","current":-0.021869,"twenty":-0.042428,"median":0.772876,"eighty":7.131368,"marketCap":218387800},{"date":"2025-02-14","current":-0.022755,"twenty":-0.042428,"median":0.737348,"eighty":7.098812,"marketCap":227123312},{"date":"2025-02-21","current":-0.02093,"twenty":-0.042428,"median":0.697626,"eighty":7.065569,"marketCap":209652288},{"date":"2025-02-28","current":-0.022749,"twenty":-0.042428,"median":0.62742,"eighty":7.02942,"marketCap":227123312},{"date":"2025-03-07","current":-0.022658,"twenty":-0.042434,"median":-0.020024,"eighty":7.012671,"marketCap":227123312},{"date":"2025-03-14","current":-0.022214,"twenty":-0.042434,"median":-0.020492,"eighty":7.000149,"marketCap":222755556},{"date":"2025-03-21","current":-0.021787,"twenty":-0.042434,"median":-0.020921,"eighty":6.966399,"marketCap":218387800},{"date":"2025-03-28","current":-0.021395,"twenty":-0.042434,"median":-0.020998,"eighty":6.925808,"marketCap":214020044},{"date":"2025-04-03","current":-0.028075,"twenty":-0.042434,"median":-0.021312,"eighty":6.89223,"marketCap":205284532},{"date":"2025-04-11","current":-0.027726,"twenty":-0.042434,"median":-0.021437,"eighty":6.856895,"marketCap":200916776},{"date":"2025-04-17","current":-0.027087,"twenty":-0.042428,"median":-0.021609,"eighty":6.824698,"marketCap":196549020},{"date":"2025-04-25","current":-0.027035,"twenty":-0.04244,"median":-0.021778,"eighty":6.786184,"marketCap":196549020},{"date":"2025-04-30","current":-0.027566,"twenty":-0.04244,"median":-0.021813,"eighty":6.746728,"marketCap":200916776}],"updateTime":1746152207684}}}