港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国宏泰发展

2.390

0.000

成交量：- -

成交额：- -

市值：39.46亿

市盈率：21.09

高：2.390

开：2.390

低：2.390

收：2.390

数据加载中...

总览公司新闻公告

半年度报告

中期业绩公告截至2019 年6 月30日止六个月

半年度报告

中期业绩公告截至2018年6月30日止六个月

业绩预告

正面盈利预告

股份购回

建议重选退任董事及建议授出购回股份及发行新股份的一般授权及建议修订已授出股份期权的条款及股东周年大会通告

年度报告

截至2017年12月31日止年度年度业绩公告

业绩预告

正面盈利预告

股份发行

完成发行(1) 2021年到期的6%有担保可换股票据及(2) 2019 年、2020年及2021年到期的6%有担保票据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06166/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06166\",,,,,undefined,":{"symbol":"06166","market":"HK","secType":"STK","nameCN":"中国宏泰发展","latestPrice":2.39,"timestamp":1670289614754,"preClose":2.39,"halted":3,"volume":0,"delay":0,"floatShares":1651237491,"shares":1651237491,"eps":0.11330485959346728,"marketStatus":"停牌","change":0,"latestTime":"12-06 09:20:14","open":2.39,"high":2.39,"low":2.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.23299095347197746,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.39,"dividendRate":0.077874,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06166\",,,,,undefined,":{"symbol":"06166","floatShares":1651237491,"roa":"-0.04%","roe":"-5.89%","lyrEps":0.113305,"shares":1651237491,"dividePrice":0.165529,"high":2.39,"amplitude":0,"preClose":2.39,"low":2.39,"week52Low":1.7,"pbRate":"0.63","psRate":"3.93","week52High":2.4,"institutionHeld":0,"latestPrice":2.39,"eps":0.11330485959346728,"divideRate":0.069259,"volume":0,"delay":0,"ttmEps":-0.23299095347197746,"open":2.39,"prevYearClose":2.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06166\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8496193","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBT94ZsXyZv","pdf_url":"https://static.tigerbbs.com/4a303d6d8e81a11297066fbee74cb82b","pub_time":1566993480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期业绩公告截至2019 年6 月30日止六个月","symbol":"06166","title":"中期业绩公告截至2019 年6 月30日止六个月","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0828/ltn20190828630_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-28 19:58","pubTimestamp":1566993480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9275931","market":"hk","labels":[],"media":"港交所","original_id":"N.HK83fXjtdAMD","pdf_url":"https://static.tigerbbs.com/42fcabea5dcf428c866d8eb1ed4c8f66","pub_time":1535602260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期业绩公告截至2018年6月30日止六个月","symbol":"06166","title":"中期业绩公告截至2018年6月30日止六个月","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0830/ltn20180830248_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-30 12:11","pubTimestamp":1535602260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9275913","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7zTxGWNuoz","pdf_url":"https://static.tigerbbs.com/c0b606cfd2314401a6265e9a0f5dbe3a","pub_time":1534254960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"06166","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0814/ltn201808141207_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-08-14 21:56","pubTimestamp":1534254960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9275936","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFgrviMrTAm","pdf_url":"https://static.tigerbbs.com/393e2b7053fa4650ab1bc3d73188b1e0","pub_time":1524733440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选退任董事及建议授出购回股份及发行新股份的一般授权及建议修订已授出股份期权的条款及股东周年大会通告","symbol":"06166","title":"建议重选退任董事及建议授出购回股份及发行新股份的一般授权及建议修订已授出股份期权的条款及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0426/ltn201804261131_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件 / 购股权计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-26 17:04","pubTimestamp":1524733440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9275910","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFMvMW1BsRD","pdf_url":"https://static.tigerbbs.com/a15552bf9ca143328ed57f9af3926340","pub_time":1522316700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止年度年度业绩公告","symbol":"06166","title":"截至2017年12月31日止年度年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0329/ltn201803291024_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-29 17:45","pubTimestamp":1522316700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9254681","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9osYx8Kpgq","pdf_url":"https://static.tigerbbs.com/abb57ec830604115a6557c19c93a846a","pub_time":1520936580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"06166","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0313/ltn20180313736_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-03-13 18:23","pubTimestamp":1520936580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9275937","market":"hk","labels":[],"media":"港交所","original_id":"N.HK34upk5q7zw","pdf_url":"https://static.tigerbbs.com/59b2f96dbeb14a36855b39a6c73312ac","pub_time":1515494040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成发行(1) 2021年到期的6%有担保可换股票据及(2) 2019 年、2020年及2021年到期的6%有担保票据","symbol":"06166","title":"完成发行(1) 2021年到期的6%有担保可换股票据及(2) 2019 年、2020年及2021年到期的6%有担保票据","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0109/ltn20180109561_c.pdf","us_notice_code":"公告及通告 - [发行可转换证券 / 发行债务证券 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2018-01-09 18:34","pubTimestamp":1515494040,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06166\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-12-07","symbol":"06166","reason":null,"defaultRemindTime":1670376600000,"announcedDate":"2022-11-23","type":"delisting","dateTimestamp":1670342400000},{"date":"2022-08-24","symbol":"06166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661304600000,"name":null,"time":"","dateTimestamp":1661270400000,"actualEps":null},{"date":"2022-03-28","symbol":"06166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648431000000,"name":null,"time":"","dateTimestamp":1648396800000,"actualEps":null},{"market":"HK","date":"2021-10-11","symbol":"06166","amount":0.18,"defaultRemindTime":1633915800000,"name":"中国宏泰发展","recordDate":"2021-10-27","payableDate":"2021-10-12","currency":"HKD","type":"dividend","dateTimestamp":1633881600000},{"date":"2021-08-19","symbol":"06166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629336600000,"name":null,"time":"","dateTimestamp":1629302400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06166\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-11","value":0.25,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-09","value":0.11,"currency":"HKD"},{"executeDate":"2020-10-09","recordDate":"2020-10-12","paymentDate":"2020-10-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06166","date":"2022-12-07","current":-10.332721,"percent":0.032884,"low":-10.644384,"twenty":4.191007,"median":5.504069,"eighty":7.964765,"high":19.511009,"avg":5.839915,"sd":5.011031,"marketCap":3946457603},"quantilePoints":[{"date":"2020-05-29","current":5.693025,"twenty":4.316457,"median":5.98583,"eighty":9.919515,"marketCap":5135348597},{"date":"2020-06-05","current":5.560947,"twenty":4.316457,"median":5.96599,"eighty":9.919515,"marketCap":5052786722},{"date":"2020-06-12","current":5.543301,"twenty":4.316457,"median":5.96599,"eighty":9.919515,"marketCap":5036274347},{"date":"2020-06-19","current":5.587638,"twenty":4.316457,"median":5.96599,"eighty":9.919515,"marketCap":5085811472},{"date":"2020-06-26","current":5.937706,"twenty":4.314955,"median":5.96915,"eighty":9.921325,"marketCap":5399546595},{"date":"2020-07-03","current":6.037351,"twenty":4.314955,"median":5.995535,"eighty":9.921325,"marketCap":5498620845},{"date":"2020-07-10","current":5.746856,"twenty":4.321829,"median":5.995535,"eighty":9.921325,"marketCap":5283959971},{"date":"2020-07-17","current":5.648088,"twenty":4.321829,"median":5.995535,"eighty":9.921325,"marketCap":5201398096},{"date":"2020-07-24","current":5.724283,"twenty":4.321829,"median":5.995535,"eighty":9.921325,"marketCap":5250935221},{"date":"2020-07-31","current":5.637191,"twenty":4.321829,"median":5.995535,"eighty":9.921325,"marketCap":5201398096},{"date":"2020-08-07","current":5.648992,"twenty":4.321829,"median":5.995535,"eighty":9.921325,"marketCap":5217910471},{"date":"2020-08-14","current":5.563532,"twenty":4.321829,"median":5.995535,"eighty":9.921325,"marketCap":5151860971},{"date":"2020-08-21","current":5.538403,"twenty":4.321829,"median":5.995535,"eighty":9.921325,"marketCap":5151860971},{"date":"2020-08-28","current":5.178456,"twenty":4.322962,"median":5.995535,"eighty":9.921325,"marketCap":4854638223},{"date":"2020-09-04","current":5.143418,"twenty":4.323011,"median":5.993846,"eighty":9.919515,"marketCap":4838125848},{"date":"2020-09-11","current":4.997629,"twenty":4.323011,"median":5.993846,"eighty":9.919515,"marketCap":4706026849},{"date":"2020-09-18","current":5.210151,"twenty":4.337159,"median":5.993846,"eighty":9.919515,"marketCap":4953712473},{"date":"2020-09-25","current":6.87782,"twenty":4.468364,"median":6.022551,"eighty":9.919515,"marketCap":5102323847},{"date":"2020-09-30","current":7.199611,"twenty":4.501772,"median":6.025839,"eighty":9.914744,"marketCap":5366521845},{"date":"2020-10-09","current":6.638823,"twenty":4.497031,"median":6.047741,"eighty":9.919515,"marketCap":5019761972},{"date":"2020-10-16","current":6.55416,"twenty":4.497031,"median":6.048664,"eighty":9.919515,"marketCap":4953712473},{"date":"2020-10-23","current":6.827589,"twenty":4.501772,"median":6.051252,"eighty":9.914744,"marketCap":5168373346},{"date":"2020-10-30","current":6.761106,"twenty":4.497031,"median":6.049686,"eighty":9.919515,"marketCap":5118836222},{"date":"2020-11-06","current":6.812313,"twenty":4.497031,"median":6.049686,"eighty":9.919515,"marketCap":5217910471},{"date":"2020-11-13","current":6.612737,"twenty":4.497031,"median":6.067948,"eighty":9.919515,"marketCap":5069299097},{"date":"2020-11-20","current":6.742771,"twenty":4.497031,"median":6.133713,"eighty":9.919515,"marketCap":5201398096},{"date":"2020-11-27","current":6.672743,"twenty":4.497031,"median":6.204385,"eighty":9.919515,"marketCap":5135348597},{"date":"2020-12-04","current":6.603772,"twenty":4.497031,"median":6.250658,"eighty":9.919515,"marketCap":5118836222},{"date":"2020-12-11","current":6.470135,"twenty":4.497031,"median":6.316885,"eighty":9.919515,"marketCap":5003249597},{"date":"2020-12-18","current":6.395706,"twenty":4.520734,"median":6.402649,"eighty":9.928566,"marketCap":4953712473},{"date":"2020-12-24","current":6.793759,"twenty":4.520734,"median":6.447496,"eighty":9.928566,"marketCap":5267447596},{"date":"2020-12-31","current":6.748401,"twenty":4.520734,"median":6.47063,"eighty":9.928566,"marketCap":5234422846},{"date":"2021-01-08","current":6.378131,"twenty":4.501772,"median":6.47063,"eighty":9.947044,"marketCap":4986737222},{"date":"2021-01-15","current":6.338492,"twenty":4.501772,"median":6.47063,"eighty":9.947044,"marketCap":4953712473},{"date":"2021-01-22","current":6.552533,"twenty":4.501772,"median":6.472936,"eighty":9.947044,"marketCap":5118836222},{"date":"2021-01-29","current":6.498805,"twenty":4.501772,"median":6.512158,"eighty":9.947044,"marketCap":5118836222},{"date":"2021-02-05","current":6.537967,"twenty":4.487487,"median":6.533333,"eighty":9.958229,"marketCap":5118836222},{"date":"2021-02-11","current":6.507547,"twenty":4.497031,"median":6.531917,"eighty":9.951663,"marketCap":5102323847},{"date":"2021-02-19","current":6.567861,"twenty":4.490668,"median":6.544668,"eighty":9.95604,"marketCap":5151860971},{"date":"2021-02-26","current":6.519037,"twenty":4.490668,"median":6.547059,"eighty":9.95604,"marketCap":5102323847},{"date":"2021-03-05","current":6.535421,"twenty":4.487487,"median":6.547422,"eighty":9.958229,"marketCap":5102323847},{"date":"2021-03-12","current":6.440945,"twenty":4.487487,"median":6.547422,"eighty":9.958229,"marketCap":5019761972},{"date":"2021-03-19","current":6.443089,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":5019761972},{"date":"2021-03-26","current":6.450371,"twenty":4.487487,"median":6.547422,"eighty":9.958229,"marketCap":5003249597},{"date":"2021-04-01","current":6.403296,"twenty":4.490668,"median":6.547059,"eighty":9.95604,"marketCap":4953712473},{"date":"2021-04-09","current":4.929507,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4953712473},{"date":"2021-04-16","current":4.845434,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4887662973},{"date":"2021-04-23","current":4.817008,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4871150598},{"date":"2021-04-30","current":4.927327,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":5003249597},{"date":"2021-05-07","current":4.830978,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4937200098},{"date":"2021-05-14","current":4.850293,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4953712473},{"date":"2021-05-21","current":4.81663,"twenty":4.481124,"median":6.55016,"eighty":9.962606,"marketCap":4920687723},{"date":"2021-05-28","current":4.721617,"twenty":4.481124,"median":6.55016,"eighty":9.962606,"marketCap":4871150598},{"date":"2021-06-04","current":4.728026,"twenty":4.478572,"median":6.552533,"eighty":9.973674,"marketCap":4854638223},{"date":"2021-06-10","current":4.772749,"twenty":4.481124,"median":6.55016,"eighty":9.962606,"marketCap":4904175348},{"date":"2021-06-18","current":4.831886,"twenty":4.47602,"median":6.553346,"eighty":9.984741,"marketCap":4920687723},{"date":"2021-06-25","current":4.948502,"twenty":4.47602,"median":6.553346,"eighty":9.984741,"marketCap":5036274347},{"date":"2021-06-30","current":4.865638,"twenty":4.47602,"median":6.553346,"eighty":9.984741,"marketCap":4953712473},{"date":"2021-07-09","current":4.718096,"twenty":4.473468,"median":6.547059,"eighty":9.995809,"marketCap":4788588723},{"date":"2021-07-16","current":4.815811,"twenty":4.473468,"median":6.537967,"eighty":9.995809,"marketCap":4887662973},{"date":"2021-07-23","current":4.523393,"twenty":4.473468,"median":6.53068,"eighty":9.995809,"marketCap":4590440224},{"date":"2021-07-30","current":4.573112,"twenty":4.414875,"median":6.517654,"eighty":9.995809,"marketCap":4656489724},{"date":"2021-08-06","current":4.389111,"twenty":4.37249,"median":6.503131,"eighty":9.995809,"marketCap":4458341225},{"date":"2021-08-13","current":4.464308,"twenty":4.343569,"median":6.486164,"eighty":9.995809,"marketCap":4540903100},{"date":"2021-08-20","current":4.330476,"twenty":4.331812,"median":6.468279,"eighty":10.006876,"marketCap":4392291726},{"date":"2021-08-27","current":9.709937,"twenty":4.330427,"median":6.464443,"eighty":10.020204,"marketCap":4293217476},{"date":"2021-09-03","current":9.705993,"twenty":4.330379,"median":6.461314,"eighty":10.022464,"marketCap":4293217476},{"date":"2021-09-10","current":9.122569,"twenty":4.330379,"median":6.461314,"eighty":10.022464,"marketCap":4045531852},{"date":"2021-09-17","current":8.589449,"twenty":4.330427,"median":6.464443,"eighty":10.020204,"marketCap":3797846229},{"date":"2021-09-24","current":8.958758,"twenty":4.330379,"median":6.461314,"eighty":10.022464,"marketCap":3962969978},{"date":"2021-09-30","current":8.928877,"twenty":4.330379,"median":6.461314,"eighty":9.984741,"marketCap":3962969978},{"date":"2021-10-08","current":9.003696,"twenty":4.330282,"median":6.461271,"eighty":9.875712,"marketCap":3995994728},{"date":"2021-10-15","current":8.402646,"twenty":4.330282,"median":6.461271,"eighty":9.863179,"marketCap":3731796729},{"date":"2021-10-22","current":8.490408,"twenty":4.330282,"median":6.461271,"eighty":9.781551,"marketCap":3797846229},{"date":"2021-10-29","current":8.326423,"twenty":4.330282,"median":6.461271,"eighty":9.746029,"marketCap":3715284354},{"date":"2021-11-05","current":8.091053,"twenty":4.330233,"median":6.458706,"eighty":9.734161,"marketCap":3616210105},{"date":"2021-11-12","current":8.425768,"twenty":4.330233,"median":6.458706,"eighty":9.695911,"marketCap":3781333854},{"date":"2021-11-19","current":7.184948,"twenty":4.330233,"median":6.458706,"eighty":9.619126,"marketCap":3219913107},{"date":"2021-11-26","current":6.151294,"twenty":4.330233,"median":6.455063,"eighty":9.516243,"marketCap":2757566609},{"date":"2021-12-03","current":5.919345,"twenty":4.330233,"median":6.443872,"eighty":9.422464,"marketCap":2658492360},{"date":"2021-12-10","current":5.945959,"twenty":4.330233,"median":6.435064,"eighty":9.222142,"marketCap":2675004735},{"date":"2021-12-17","current":4.73802,"twenty":4.330233,"median":6.402547,"eighty":9.14337,"marketCap":2130096363},{"date":"2021-12-24","current":5.504069,"twenty":4.330233,"median":6.368975,"eighty":9.044588,"marketCap":2476856236},{"date":"2021-12-31","current":5.601965,"twenty":4.330282,"median":6.338492,"eighty":9.007469,"marketCap":2526393361},{"date":"2022-01-07","current":5.586562,"twenty":4.33033,"median":6.243647,"eighty":8.969592,"marketCap":2509880986},{"date":"2022-01-14","current":5.574421,"twenty":4.33033,"median":6.168563,"eighty":8.949285,"marketCap":2509880986},{"date":"2022-01-21","current":5.561689,"twenty":4.33033,"median":6.072554,"eighty":8.924791,"marketCap":2509880986},{"date":"2022-01-28","current":5.539237,"twenty":4.33033,"median":5.928526,"eighty":8.750803,"marketCap":2493368611},{"date":"2022-02-04","current":5.541953,"twenty":4.330282,"median":5.916125,"eighty":8.729111,"marketCap":2493368611},{"date":"2022-02-11","current":5.677293,"twenty":4.330282,"median":5.830805,"eighty":8.681863,"marketCap":2559418111},{"date":"2022-02-18","current":5.685995,"twenty":4.330282,"median":5.73081,"eighty":8.635436,"marketCap":2575930485},{"date":"2022-02-25","current":5.926525,"twenty":4.330282,"median":5.724283,"eighty":8.510573,"marketCap":2691517110},{"date":"2022-03-04","current":6.142326,"twenty":4.330282,"median":5.724283,"eighty":8.472758,"marketCap":2790591359},{"date":"2022-03-11","current":6.155594,"twenty":4.330282,"median":5.724283,"eighty":8.421144,"marketCap":2790591359},{"date":"2022-03-18","current":5.372233,"twenty":4.330282,"median":5.698197,"eighty":8.344007,"marketCap":2427319111},{"date":"2022-03-25","current":5.959274,"twenty":4.330282,"median":5.695581,"eighty":8.287967,"marketCap":2691517110},{"date":"2022-04-01","current":13.810325,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":2922690359},{"date":"2022-04-08","current":14.547479,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":3071301733},{"date":"2022-04-14","current":14.172131,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":2988739858},{"date":"2022-04-22","current":15.255101,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":3153863607},{"date":"2022-04-29","current":15.261116,"twenty":4.330282,"median":5.695581,"eighty":8.259838,"marketCap":3104326483},{"date":"2022-05-06","current":14.979665,"twenty":4.33033,"median":5.696626,"eighty":8.319646,"marketCap":3021764608},{"date":"2022-05-13","current":15.085933,"twenty":4.330282,"median":5.695581,"eighty":8.354243,"marketCap":2988739858},{"date":"2022-05-20","current":14.466167,"twenty":4.330282,"median":5.695581,"eighty":8.441355,"marketCap":2906177984},{"date":"2022-05-27","current":15.30785,"twenty":4.330282,"median":5.695581,"eighty":8.489496,"marketCap":3054789358},{"date":"2022-06-02","current":15.111078,"twenty":4.33033,"median":5.696626,"eighty":8.525587,"marketCap":3038276983},{"date":"2022-06-10","current":18.492696,"twenty":4.330282,"median":5.695581,"eighty":8.645245,"marketCap":3715284354},{"date":"2022-06-17","current":18.555881,"twenty":4.330282,"median":5.695581,"eighty":8.684592,"marketCap":3715284354},{"date":"2022-06-24","current":18.400152,"twenty":4.330282,"median":5.695581,"eighty":8.734162,"marketCap":3698771979},{"date":"2022-06-30","current":18.514171,"twenty":4.330282,"median":5.695581,"eighty":8.804834,"marketCap":3715284354},{"date":"2022-07-08","current":18.659533,"twenty":4.330233,"median":5.694691,"eighty":8.928877,"marketCap":3748309104},{"date":"2022-07-15","current":18.996693,"twenty":4.330233,"median":5.694691,"eighty":8.952516,"marketCap":3781333854},{"date":"2022-07-22","current":19.276928,"twenty":4.330233,"median":5.694691,"eighty":9.002727,"marketCap":3830870979},{"date":"2022-07-29","current":19.3785,"twenty":4.330233,"median":5.694691,"eighty":9.044588,"marketCap":3863895728},{"date":"2022-08-05","current":19.511009,"twenty":4.330233,"median":5.694691,"eighty":9.14337,"marketCap":3880408103},{"date":"2022-08-29","current":-10.020964,"twenty":4.322764,"median":5.671396,"eighty":9.174171,"marketCap":3929945228},{"date":"2022-09-16","current":-9.810501,"twenty":4.305902,"median":5.64728,"eighty":9.201151,"marketCap":3781333854},{"date":"2022-09-23","current":-10.23029,"twenty":4.299431,"median":5.641979,"eighty":9.122569,"marketCap":3896920478},{"date":"2022-09-30","current":-10.247901,"twenty":4.280471,"median":5.626632,"eighty":9.003696,"marketCap":3880408103},{"date":"2022-10-07","current":-10.281812,"twenty":4.274215,"median":5.60639,"eighty":8.95751,"marketCap":3896920478},{"date":"2022-10-14","current":-10.453113,"twenty":4.257604,"median":5.602216,"eighty":8.928875,"marketCap":3929945228},{"date":"2022-10-21","current":-10.51452,"twenty":4.247935,"median":5.59281,"eighty":8.749083,"marketCap":3929945228},{"date":"2022-10-28","current":-10.533738,"twenty":4.238065,"median":5.581021,"eighty":8.684592,"marketCap":3929945228},{"date":"2022-11-04","current":-10.640791,"twenty":4.229053,"median":5.563532,"eighty":8.498722,"marketCap":3929945228},{"date":"2022-11-11","current":-10.512034,"twenty":4.224926,"median":5.559185,"eighty":8.421144,"marketCap":3929945228},{"date":"2022-11-18","current":-10.461347,"twenty":4.221066,"median":5.551086,"eighty":8.259838,"marketCap":3929945228},{"date":"2022-11-25","current":-10.519616,"twenty":4.205746,"median":5.539007,"eighty":8.084258,"marketCap":3946457603},{"date":"2022-12-02","current":-10.403391,"twenty":4.197371,"median":5.519161,"eighty":8.020323,"marketCap":3946457603},{"date":"2022-12-07","current":-10.332721,"twenty":4.191007,"median":5.504069,"eighty":7.964765,"marketCap":3946457603}],"updateTime":1748065951618}}}