港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光大证券

10.080

-0.320-3.08%

成交量：222.74万

成交额：2,268.64万

市值：464.77亿

市盈率：15.88

高：10.400

开：10.400

低：10.060

收：10.400

数据加载中...

总览公司新闻公告

光大证券05月15日遭主力抛售12.2万元

光大证券盘中异动大幅拉升5.05%

每日卖空追踪 | 光大证券 05月13日卖空量成交3万股，卖空比例为1.64%

【券商聚焦】华泰证券：预计证券行业竞争格局持续向头部集中

光大证券盘中异动急速上涨5.04%报7.290港元

中资券商股普涨华泰证券(06886)涨3.91% 日前降准降息为市场引入更多增量资金

港股异动 | 中资券商股集体拉升央行此前宣布降准降息机构称券商板块盈利能力与估值存在预期差

光大证券-基础化工行业周报：国产替代主线不动摇，看好MXD6、离子交换树脂、半导体材料-250512

光大证券-农林牧渔行业周报：4月猪企销售月报解读-250510

光大证券-梦百合-603313-股份回购预案点评：回购股份用于股权激励，彰显长期发展信心-250511

再现猛人！光大证券

光大证券-石化化工交运行业日报第60期：MXD6，国产替代叠加轻量化需求高增，市场空间广阔-250509

光大证券：美联储短期强硬下半年或更为主动

光大证券(06178)将派发末期股息每10股1.086元

光大证券：游戏产品线节奏把控合理，助推腾讯业绩

光大证券研究

光大证券：4月新势力改款+新车相继发布关注节后终端优惠变化

光大证券盘中异动早盘快速上涨5.60%

光大证券：非农暂时稳定缓和市场衰退担忧

光大证券微软(MSFT.US)FY25Q3业绩点评：Azure收入指引强劲资本开支环比下降 AI云负载供不应求

光大证券：2025年一季度净利润8.19亿元同比增长20.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06178/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"光大证券","latestPrice":10.08,"timestamp":1753149504765,"preClose":10.4,"halted":0,"volume":2227400,"delay":0,"floatShares":704088800,"shares":4610787639,"eps":0.6347173247507654,"marketStatus":"交易中","change":-0.32,"latestTime":"07-22 09:58:27","open":10.4,"high":10.4,"low":10.06,"amount":22686388,"amplitude":0.032692,"askPrice":10.08,"askSize":6200,"bidPrice":10.06,"bidSize":296000,"shortable":3,"etf":0,"ttmEps":0.6671962479943481,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":10.4,"dividendRate":0.021547,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":2.245832,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"光大证券","latestPrice":18.03,"timestamp":1753149506000,"preClose":18.24,"halted":0,"volume":9146300,"delay":0,"premium":"-48.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704088800,"roa":"1.20%","roe":"4.65%","lyrEps":0.634717,"volumeRatio":2.245832,"shares":4610787639,"dividePrice":0.217883,"high":10.4,"amplitude":0.032692,"preClose":10.4,"low":10.06,"week52Low":4.689,"pbRate":"0.62","psRate":"4.41","week52High":13.181,"institutionHeld":0,"latestPrice":10.08,"committee":0.958968,"eps":0.6347173247507654,"divideRate":0.021615,"volume":2227400,"delay":0,"ttmEps":0.6671962479943481,"open":10.4,"prevYearClose":7.893,"prevWeekClose":10.06,"prevMonthClose":8.71,"prevQuarterClose":8.71,"fiveDayClose":9.69,"twentyDayClose":8.071,"sixtyDayClose":6.709},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535381242","title":"光大证券05月15日遭主力抛售12.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296915,"startTime":"0","endTime":"0","summary":"05月15日, 光大证券股价跌1.76%，报收7.26元，成交金额1222.9万元，换手率0.24%，振幅2.57%，量比0.54。光大证券今日主力资金净流出12.2万元，连续3日净流出，上一交易日主力净流出327.9万元。该股近5个交易日上涨3.28%，主力资金累计净流出442.0万元；近20日主力资金累计净流出1414.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172141a6e022cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172141a6e022cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06178","BK1564"],"gpt_icon":0},{"id":"2535509881","title":"光大证券盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:43","pubTimestamp":1747201411,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时43分，光大证券股票出现波动，股价急速拉升5.05%。截至发稿，该股报7.490港元/股，成交量329.44万股，换手率0.47%，振幅5.33%。光大证券股票所在的证券及经纪行业中，整体涨幅为0.30%。其相关个股中，弘业期货、中达集团控股、时富金融服务集团涨幅较大，振幅较大的相关个股有弘业期货、中达集团控股、时富金融服务集团，振幅分别为24.18%、20.00%、14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134331aa2c8dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134331aa2c8dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1564","BK1147"],"gpt_icon":0},{"id":"2535429307","title":"每日卖空追踪 | 光大证券 05月13日卖空量成交3万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535429307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535429307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125034,"startTime":"0","endTime":"0","summary":"光大证券北京时间05月13日，跌2.06%，卖空量成交3万股%，较上一交易日减少44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180539a6dd616a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180539a6dd616a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06178","BK1564"],"gpt_icon":0},{"id":"2535737471","title":"【券商聚焦】华泰证券：预计证券行业竞争格局持续向头部集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737471","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:52","pubTimestamp":1747097573,"startTime":"0","endTime":"0","summary":"展望未来，该行预计行业竞争格局持续向头部集中，财富管理和资本中介业务有望受益于较高的交易活跃度；债市保持震荡，固收投资仍有压力，考验券商资产配置能力。政治局会议强调持续稳定和活跃资本市场，交易活跃度仍处于较高水平，且并购重组主题行情持续演绎，关注结构性机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","06066","161027","LU1794554557.SGD","02611","LU1064131003.USD","LU1934453819.USD","LU1328615791.USD","LU1580142542.USD","SG9999002828.SGD","06881","LU1720050803.USD","06058","BK1501","BK0183","BK1516","06178","06806","BK0276","BK1521","01776","BK0188","03908","LU1064130708.USD","06886","06030","601688","SG9999001093.SGD","LU1979443071.USD","BK0012","06099","LU1781817850.SGD","BK1564","BK1147","LU2148510915.USD"],"gpt_icon":0},{"id":"2534901302","title":"光大证券盘中异动 急速上涨5.04%报7.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534901302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534901302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:08","pubTimestamp":1747033736,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时08分，光大证券股票出现波动，股价急速上涨5.04%。截至发稿，该股报7.290港元/股，成交量309.66万股，换手率0.44%，振幅4.47%。资金方面，该股资金流入1291.76万港元，流出469.246万港元。光大证券股票所在的证券及经纪行业中，整体涨幅为0.33%。其相关个股中，弘业期货、申万宏源香港、中金公司涨幅较大，振幅较大的相关个股有弘业期货、中达集团控股、树熊金融集团，振幅分别为27.82%、23.08%、16.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150856aa2c8a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150856aa2c8a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06178"],"gpt_icon":0},{"id":"2534826299","title":"中资券商股普涨 华泰证券(06886)涨3.91% 日前降准降息 为市场引入更多增量资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2534826299","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534826299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:52","pubTimestamp":1747029155,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股普涨，截至发稿，华泰证券 涨3.91%，中金公司涨3.55%，中信证券涨3.40%，招商证券涨2.99%，中国银河涨2.88%，光大证券涨2.74%。消息面上，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。国家金融监管总局局长李云泽表示，进一步扩大保险资金长期投资试点范围，为市场引入更多增量资金。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","06030","06881","LU1934453819.USD","BK0183","BK1564","BK0012","LU2148510915.USD","BK0188","06886","BK1516","LU1328615791.USD","601688","SG9999002828.SGD","03908","BK1147","LU1979443071.USD","BK0276","BK1521","LU1580142542.USD","LU1794554557.SGD","LU1781817850.SGD","HK0000934320.USD","BK1501","BK0028","06178","06099","LU1064131003.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2534630192","title":"港股异动 | 中资券商股集体拉升 央行此前宣布降准降息 机构称券商板块盈利能力与估值存在预期差","url":"https://stock-news.laohu8.com/highlight/detail?id=2534630192","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534630192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:23","pubTimestamp":1747016604,"startTime":"0","endTime":"0","summary":"消息面上，中国人民银行行长潘功胜5月7日在国新办发布会上宣布，降准0.5个百分点，并降低政策利率0.1个百分点。此外，央行宣布将优化两项支持资本市场货币政策工具，将5000亿元证券基金保险公司互换便利，和3000亿元股票增持回购再贷款两个工具的额度合并，总额度变为8000亿元。国家金融监管总局局长李云泽表示，进一步扩大保险资金长期投资试点范围，为市场引入更多增量资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","06030","06066","SG9999002828.SGD","BK1521","BK1147","BK1564","LU1794554557.SGD","LU1720050803.USD","03908","BK1501","06178"],"gpt_icon":0},{"id":"2534266607","title":"光大证券-基础化工行业周报：国产替代主线不动摇，看好MXD6、离子交换树脂、半导体材料-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266607","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:47","pubTimestamp":1747014420,"startTime":"0","endTime":"0","summary":"美国白宫4月10日确认对中国产品征收的额外关税现已达到145%。随后，特朗普5月8日在白宫表示考虑降低对华关税。在此背景下，我们持续看好MXD6、离子交换树脂、半导体材料等国产替代新材料。日本三菱瓦斯化学和索尔维为目前全球主要的MXD6供应商。WSTS预计2025年全球半导体市场规模将达到6971亿美元，同比增长11%。半导体市场的稳步增长将持续带动半导体材料需求的提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhhph8309933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","159582","BK0183","BK1564","601788","BK1147","BK0188","06178","BK0012","BK0028"],"gpt_icon":0},{"id":"2534287417","title":"光大证券-农林牧渔行业周报：4月猪企销售月报解读-250510","url":"https://stock-news.laohu8.com/highlight/detail?id=2534287417","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534287417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:27","pubTimestamp":1746962820,"startTime":"0","endTime":"0","summary":"根据博亚和讯，5月9日全国外三元生猪均价为14.82元/kg，周环比上涨0.07%，15公斤仔猪均价36.87元/公斤，周环比下跌0.08%。根据涌益咨询数据，本周商品猪出栏均重为129.71kg，周环比上升0.77kg，全国冻品库容率为14.14%，环比下降0.59pct。　　4月猪企销售月报解读。2）仔猪方面：4月13家猪企仔猪出栏总量约为287.23万头，环比-16.19%，同比+70.83%。具体来看，除新希望、神农集团出栏均重有小幅下降，其余上市公司企业出栏均重均上升，部分企业单月出栏均重已接近历史峰值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-inewfezw3784025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK1564","BK0276","06178","BK0028","BK1147","BK0188","601788","BK0183"],"gpt_icon":0},{"id":"2534286495","title":"光大证券-梦百合-603313-股份回购预案点评：回购股份用于股权激励，彰显长期发展信心-250511","url":"https://stock-news.laohu8.com/highlight/detail?id=2534286495","media":"市场资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534286495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 18:03","pubTimestamp":1746957780,"startTime":"0","endTime":"0","summary":"　　利润拐点已现，维持“买入”评级：我们维持2025-2027年归母净利润预测为3.07/4.64/5.73亿元，2025-2027年对应EPS分别为0.54/0.81/1.00元，当前股价对应2025-2027年PE分别为15/10/8倍。我们认为公司充分计提信用减值后资产质量已得以提升，看好制造业回流美国本土及刺激内需背景下，公司的利润弹性释放，维持“买入”评级。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-11/doc-ineweyty3887158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK0276","06178","BK1564","BK0183","BK0188","BK0260","BK1147","BK0012","601788","603313","BK0028"],"gpt_icon":0},{"id":"2534432722","title":"再现猛人！光大证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432722","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:30","pubTimestamp":1746804600,"startTime":"0","endTime":"0","summary":"五一期间，上海市静安区人民法院传来消息，预定将在今年8月4日开庭审理郑孝平诉光大证券的劳动合同纠纷案件。在此之前，光大证券发布于今年3月的2024年报中，出现了一条“线索”：2025年2月，郑某某因劳动合同纠纷，向光证资管提起诉讼，涉案金额约为2,356.9万元。对照中证协从业人员信息：郑孝平于2013年7月登记执业于光大证券，2014年2月至2017年4月期间登记执业于光证资管。2017年3月回到光大证券，至今仍登记为从业人员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevyxcp8859587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","601788","BK0028","BK1147","BK0183","BK0276","BK0188","BK1564","06178"],"gpt_icon":0},{"id":"2534486556","title":"光大证券-石化化工交运行业日报第60期：MXD6，国产替代叠加轻量化需求高增，市场空间广阔-250509","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486556","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:16","pubTimestamp":1746785760,"startTime":"0","endTime":"0","summary":"在包装应用中，MXD6可有效防止氧气渗透和二氧化碳逸散，适用于对气体阻隔性要求较高的产品。而根据Data Horizzon Research的统计及预测，MXD6在汽车领域的市场规模将从2023年的1.32亿美元增长至2033年的2.25亿美元。2024年全球MXD6的产量约为3-4万吨。在国产替代的浪潮下，叠加低空经济、机器人等新兴产业对轻量化材料的需求持续高增，MXD6的市场空间广阔。日本三菱瓦斯化学和比利时索尔维为MXD6全球主要供应商，国产企业突破技术壁垒即将放量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevynpv8507350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06178","BK1147","BK0028","BK0012","BK0188","BK1564","601788","BK0183","BK0276"],"gpt_icon":0},{"id":"2534993731","title":"光大证券：美联储短期强硬 下半年或更为主动","url":"https://stock-news.laohu8.com/highlight/detail?id=2534993731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534993731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:18","pubTimestamp":1746746338,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研究报告称，美联储第三次暂停降息，声明强调经济面临更大的不确定性，基本符合市场预期。美东时间5月7日周三，美联储如期按兵不动，将联邦基金利率目标区间维持在4.25%至4.50%。下一次会议将于6月18日召开。光大理解，当前关税仅冲击软性指标，尚未损伤硬性数据，美联储势必要对货币政策保持鹰派口径，捍卫美联储独立性，方能稳定通胀预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","601788","BK0188","BK0028","BK4559","SH","IVV","BK4534","BK1564","BK1147","06178","SPXU","BK4581","BK4588","BK4585","BK4550","SPY","OEX",".SPX","ESmain","BK0012","BK0183","SSO","BK0276","OEF","UPRO","BK4504"],"gpt_icon":0},{"id":"2533905596","title":"光大证券(06178)将派发末期股息每10股1.086元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:47","pubTimestamp":1746697674,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大证券(06178)发布公告，该公司将派发截至2024年12月31日止年度末期股息每10股1.086元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK0028","06178","BK0188","BK0012","BK0183","BK1564","601788","BK1147"],"gpt_icon":0},{"id":"2533624918","title":"光大证券：游戏产品线节奏把控合理，助推腾讯业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624918","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:05","pubTimestamp":1746659150,"startTime":"0","endTime":"0","summary":"腾讯对外投资有望拓展IP储存、增强更具空间的端游出海能力，助力腾讯海外游戏业务长期保持较快增速。产品线节奏把控合理，25H1长青游戏贡献主要增长，25H2则有望依靠新产品减轻高基数压力，助推腾讯业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508073207a475ed33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508073207a475ed33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0128522157.USD","06178","LU0871576103.HKD","LU0228367735.SGD","HK0000306685.HKD","LU1629966141.USD","LU2237443549.SGD","LU1770036033.HKD","LU0051755006.USD","LU0502904849.HKD","LU1719994722.HKD","LU1439102457.SGD","LU0828237510.HKD","LU0329678337.USD","LU0029875118.USD","LU2097828631.EUR","LU0326948709.USD","TCEHY","LU0577902611.USD","LU2362541273.HKD","LU0589944569.HKD","LU1439103000.SGD","HTCD.SI","LU0149721374.USD","LU0708995583.HKD","LU0345776255.USD","SG9999002463.SGD","LU1675838814.USD","LU0463099449.HKD","HK0000306701.USD","LU0203347892.USD","LU2237443382.USD","SG9999014674.SGD","LU0607220059.USD","LU0049853897.USD","IE00B067MR52.USD","00700","LU1720050803.USD","BK1608","LU2462611646.USD","LU0531970944.HKD","SGXZ31699556.SGD","LU0061477393.USD","LU0823413587.USD","SGXZ90724238.SGD","LU0737861772.HKD","LU1951186391.HKD","80700","LU2237443465.HKD"],"gpt_icon":1},{"id":"2533226646","title":"光大证券：4月新势力改款+新车相继发布 关注节后终端优惠变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2533226646","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533226646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:50","pubTimestamp":1746600648,"startTime":"0","endTime":"0","summary":"光大证券主要观点如下：4月车市表现平稳，新车上市/老车型终端优惠持续提振新势力销量1)小鹏交付量同比+273.1%/环比+5.5%至35,045辆；2)理想交付量同比+31.6%/环比-7.5%至33,939辆；3)蔚来交付量同比+53.0%/环比+58.9%至23,900辆。小鹏交付量同环比提升主要受益于改款车型上市提振，理想交付稳健、蔚来环比提升主要由于终端优惠延续。新势力车展前后改款+新车上市有望稳定销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1719994722.HKD","BK0028","BK1540","LU0175139822.USD","LU0348805143.USD","LU2097828474.EUR","GELYY","IE00BZ08YS42.EUR","SG9999014674.SGD","BK1119","80175","LU1880383366.USD","LU0516423174.USD","LU0449515922.USD","EVS.SI","LU2153592121.USD","LU0359201612.USD","LU2778985437.USD","002594","LU2360107325.USD","09868","LU1251922891.USD","LU1868837565.USD","LU0326950275.SGD","HYDD.SI","LU0516422952.EUR","LU0819121731.USD","LU0307460666.USD","LU0856984785.SGD","LU0289739343.SGD","00175","SG9999015986.USD","LU1188198961.HKD","IE00BD6J9T35.USD","06178","BK1610","LU0417516738.SGD","LU1303224171.USD","LU2348774022.SGD","SG9999006514.SGD","81211","BYDDY","LU0164872284.USD","LU0244354667.USD","LU0819123356.HKD","601788","BK0276","LU0823426308.USD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2533612593","title":"光大证券盘中异动 早盘快速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581418,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，光大证券股票出现异动，股价急速拉升5.60%。光大证券股票所在的证券及经纪行业中，整体涨幅为0.25%。报告期内，公司实现营业总收入143.12亿元，同比下降3.78%；归母净利润30.58亿元，同比下降28.39%；经营活动产生的现金流量净额为168.4亿元，同比下降36.87%；据报告显示，光大证券基本每股收益为0.58元，加权平均净资产收益率为4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093019a6d5accc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093019a6d5accc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1564","BK1147"],"gpt_icon":0},{"id":"2532931123","title":"光大证券：非农暂时稳定 缓和市场衰退担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2532931123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532931123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 11:04","pubTimestamp":1746327896,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，尽管美国经济承压，但高于预期的非农数据减弱了市场对美国经济衰退的担忧，美联储或保持更多耐心。核心观点：2025年4月美国新增就业回落，但高于市场预期。结合本次非农数据的结构与被下修的前值，美国就业市场压力依然存在。非农数据公布后，10年期国债收益率上行8个bp至4.33%，CME Fedwatch工具显示，市场预期最早于2025年7月降息25个BP，概率为55.2%，第二次降息时点为9月，概率为48.9%，全年累计降息3次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK0183","BK1564","601788","BK1147","BK0188","06178","BK0012","BK0028"],"gpt_icon":0},{"id":"2532837781","title":"光大证券微软(MSFT.US)FY25Q3业绩点评：Azure收入指引强劲 资本开支环比下降 AI云负载供不应求","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:44","pubTimestamp":1746143042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研究报告称，美国东部时间4月30日盘后，微软发布FY25Q3业绩公告。此外，FY25Q3微软资本开支环比下降，云业务毛利率承压。FY25Q3营收、净利润超预期，FY25Q4营收指引高于预期。智能云收入指引大幅超预期，AI驱动Azure收入重回加速增长且指引强劲。由于持续投资AI基础设施，FY25Q3微软云业务毛利率69%，同比下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B4JS1V06.HKD","LU0784384876.USD","LU1582987324.SGD","601788","LU2054465674.USD","LU1804176565.USD","LU1697837992.HKD","LU2065171311.SGD","LU2286300806.USD","IE00BLSP4239.USD","LU1316542783.SGD","LU1823568750.SGD","SG9999015341.SGD","LU1868837300.USD","LU1670711040.USD","LU1868836591.USD","LU2458330169.SGD","LU0823421333.USD","LU2756315664.SGD","MSFT","LU2028103732.USD","IE0034235188.USD","LU0345770993.USD","06178","LU0234572021.USD","LU1059921491.USD","IE00BN29S564.USD","LU0128525929.USD","LU0868494617.USD","LU1935043023.USD","LU2552382132.HKD","SG9999001077.SGD","LU0096362180.USD","LU0708995401.HKD","LU2236285917.USD","LU2264538146.SGD","IE0004445015.USD","LU1066051811.HKD","LU2471134952.CNY","BK4585","LU1815336760.USD","LU2250418816.HKD","SG9999004303.SGD","LU0276348264.USD","LU2106854487.HKD","LU0957808578.USD","LU0127658192.USD","BK4550","LU1803068623.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2532076199","title":"光大证券：2025年一季度净利润8.19亿元 同比增长20.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076199","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:21","pubTimestamp":1746098460,"startTime":"0","endTime":"0","summary":"中证智能财讯光大证券4月30日披露2025年第一季度报告。盈利能力方面， 2025年一季度公司加权平均净资产收益率为1.22%，同比上升0.21个百分点。截至2025年一季度末，公司经营活动现金流净额为8亿元，同比下降81.94%；筹资活动现金流净额16.67亿元，同比增加129.73亿元；投资活动现金流净额-112.53亿元，上年同期为34.58亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-01/doc-inevafmy0714204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","06178"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"06178","amount":0.1187268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-13"},{"date":"2025-04-29","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"06178","amount":0.0978705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-17"},{"market":"HK","date":"2024-10-30","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-07-21","current":24.396051,"percent":0.609084,"low":12.837804,"twenty":16.61464,"median":20.419592,"eighty":36.10184,"high":303.668826,"avg":29.261829,"sd":30.061218,"marketCap":85268730695.61},"quantilePoints":[{"date":"2020-07-24","current":273.146174,"twenty":81.670719,"median":93.632594,"eighty":132.736003,"marketCap":106957654327.24},{"date":"2020-07-31","current":280.087657,"twenty":81.716074,"median":94.698526,"eighty":133.75286,"marketCap":110319572233.89},{"date":"2020-08-07","current":85.005461,"twenty":81.804436,"median":95.236,"eighty":167.688932,"marketCap":105026139492.26},{"date":"2020-08-14","current":83.418167,"twenty":81.804436,"median":93.996828,"eighty":153.026382,"marketCap":103323517269.88},{"date":"2020-08-21","current":82.269636,"twenty":81.804436,"median":93.232562,"eighty":140.333111,"marketCap":102363260087.05},{"date":"2020-08-28","current":83.665013,"twenty":81.69853,"median":91.847854,"eighty":133.75286,"marketCap":104912041255.76},{"date":"2020-09-04","current":89.493283,"twenty":81.69853,"median":91.472933,"eighty":133.497099,"marketCap":112600591361.06},{"date":"2020-09-11","current":80.672122,"twenty":81.69853,"median":91.232004,"eighty":132.968071,"marketCap":101610551108.26},{"date":"2020-09-18","current":85.310152,"twenty":81.545002,"median":90.616844,"eighty":132.949889,"marketCap":108494102869.08},{"date":"2020-09-25","current":82.637759,"twenty":81.545002,"median":89.493283,"eighty":132.736003,"marketCap":104260499614.62},{"date":"2020-09-30","current":81.343924,"twenty":81.513406,"median":88.298613,"eighty":132.244815,"marketCap":103117644983.02},{"date":"2020-10-09","current":81.384313,"twenty":81.438737,"median":87.63939,"eighty":132.034182,"marketCap":104654217165.11},{"date":"2020-10-16","current":83.909056,"twenty":81.442329,"median":86.579812,"eighty":131.90075,"marketCap":107856572767.31},{"date":"2020-10-23","current":78.742678,"twenty":81.376235,"median":85.969833,"eighty":131.808974,"marketCap":101372616551.69},{"date":"2020-10-30","current":45.99883,"twenty":81.328253,"median":85.471143,"eighty":131.745646,"marketCap":85891038382.98},{"date":"2020-11-06","current":48.612866,"twenty":81.067122,"median":85.135204,"eighty":131.712924,"marketCap":91833426781.69},{"date":"2020-11-13","current":47.235809,"twenty":80.678598,"median":85.005461,"eighty":131.683513,"marketCap":89307014885.82},{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-11","current":22.444667,"twenty":16.61464,"median":20.419592,"eighty":39.177538,"marketCap":72834816484.12},{"date":"2025-04-17","current":22.264374,"twenty":16.616601,"median":20.423141,"eighty":39.120224,"marketCap":72345489064.34},{"date":"2025-04-25","current":22.244804,"twenty":16.612678,"median":20.416043,"eighty":38.67957,"marketCap":72421910712.15},{"date":"2025-05-02","current":21.11713,"twenty":16.61464,"median":20.419592,"eighty":38.578858,"marketCap":71978867853.37},{"date":"2025-05-09","current":21.315309,"twenty":16.612678,"median":20.416043,"eighty":38.451703,"marketCap":73164415085.02},{"date":"2025-05-16","current":21.775566,"twenty":16.612678,"median":20.416043,"eighty":38.364972,"marketCap":75354889701.54},{"date":"2025-05-23","current":21.155843,"twenty":16.612678,"median":20.416043,"eighty":38.195513,"marketCap":73429311616.22},{"date":"2025-05-30","current":21.332912,"twenty":16.612678,"median":20.416043,"eighty":38.088813,"marketCap":74369426356.26},{"date":"2025-06-06","current":22.830784,"twenty":16.612678,"median":20.416043,"eighty":37.952316,"marketCap":79794267795.1},{"date":"2025-06-13","current":23.189573,"twenty":16.612678,"median":20.416043,"eighty":37.822076,"marketCap":81080293140.63},{"date":"2025-06-20","current":22.403225,"twenty":16.612678,"median":20.416043,"eighty":37.600857,"marketCap":78177363121.43},{"date":"2025-06-27","current":23.882848,"twenty":16.61464,"median":20.419592,"eighty":37.36376,"marketCap":83573979420.79},{"date":"2025-07-04","current":23.665342,"twenty":16.61464,"median":20.419592,"eighty":37.111319,"marketCap":82816749756.21},{"date":"2025-07-11","current":24.477013,"twenty":16.61464,"median":20.419592,"eighty":36.638772,"marketCap":85570901619.49},{"date":"2025-07-18","current":24.023371,"twenty":16.61464,"median":20.419592,"eighty":36.153502,"marketCap":83919166832.4},{"date":"2025-07-21","current":24.396051,"twenty":16.61464,"median":20.419592,"eighty":36.10184,"marketCap":85268730695.61}],"updateTime":1753149507885}}}