港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

老铺黄金

914.000

+49.0005.66%

成交量：170.40万

成交额：15.34亿

市值：1,578.27亿

市盈率：88.19

高：930.000

开：880.000

低：863.500

收：865.000

数据加载中...

总览公司新闻公告

国际金价失守3200美元！港股黄金股普跌，赤峰黄金、山东黄金跌超3%

老虎资讯综合

老铺黄金股东将股票存入中信建投(国际)证券存仓市值28.75亿港元

老铺黄金05月14日主力净流入4297.2万元散户资金抛售

暴涨16倍的老铺黄金，还是“缺钱”

财经天下WEEKLY

一年狂赚15亿！他下海卖黄金，让贵妇排队疯抢

浦银国际：首予老铺黄金(06181)“买入”评级目标价857港元

智通财经网

港股异动 | 老铺黄金(06181)现涨超4% 美银称配股强化公司现金状况机构称公司估值有望进一步提升

老铺黄金(06181)涨4.8% 机构指公司在海外市场具有较大的发展潜力

老铺黄金盘中异动早盘股价大涨3.00%

格隆汇沽空预警榜 | 5月12日

老铺黄金盘中异动下午盘股价大涨3.02%

从潮玩盲盒到古法金饰，新消费标的为何获机构抢筹？

美联储按兵不动，黄金市场避险需求减弱

黄金价格跳水！后期走势如何？专家回应→

老铺黄金(06181)跌近6% 美银料禁售期届满属短期风险

港股异动 | 老铺黄金(06181)跌超6% 近日宣布折让配股净筹27亿港元下月将迎解禁大考

老铺黄金盘中异动早盘股价大跌3.00%报678.000港元

老铺黄金配股融资27亿港元，天量解禁在即股价曾涨1600%

股价1600％涨幅背后：老铺黄金抢跑配股融资，天量解禁大考逼近

老铺黄金配股融资26.98亿港元，加速布局古法黄金市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06181/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06181","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","market":"HK","secType":"STK","nameCN":"老铺黄金","latestPrice":914,"timestamp":1749715695035,"preClose":865,"halted":0,"volume":1703977,"delay":0,"floatShares":139473760,"shares":172676700,"eps":10.364538487056311,"marketStatus":"未开盘","change":49,"latestTime":"06-12 16:08:15","open":880,"high":930,"low":863.5,"amount":1533608069,"amplitude":0.076879,"askPrice":914,"askSize":2700,"bidPrice":913,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.364538487056311,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":0,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":865,"dividendRate":0.007579,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":1.456136,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06181\",,,,,undefined,":{"symbol":"06181","floatShares":139473760,"roa":"28.78%","roe":"54.20%","lyrEps":10.364538,"volumeRatio":1.456136,"shares":172676700,"dividePrice":6.949073,"high":930,"amplitude":0.076879,"preClose":865,"low":863.5,"week52Low":60.423,"pbRate":"36.79","psRate":"16.96","week52High":1015,"institutionHeld":0,"latestPrice":914,"committee":-0.928571,"eps":10.364538487056311,"divideRate":0.007603,"volume":1703977,"delay":0,"ttmEps":10.364538487056311,"open":880,"prevYearClose":239.116,"prevWeekClose":903,"prevMonthClose":877,"prevQuarterClose":722.702,"fiveDayClose":904,"twentyDayClose":676.108,"sixtyDayClose":679.578},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06181\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191788843","title":"国际金价失守3200美元！港股黄金股普跌，赤峰黄金、山东黄金跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191788843","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191788843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:02","pubTimestamp":1747274532,"startTime":"0","endTime":"0","summary":"港股异动｜黄金股普跌，$赤峰黄金(600988)$、$山东黄金(600547)$、$招金矿业(01818)$跌超3%，$老铺黄金(06181)$、$紫金矿业(601899)$跌超2%","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","BK1198","06181","01818","BK1592","BK1544"],"gpt_icon":0},{"id":"2535880151","title":"老铺黄金股东将股票存入中信建投(国际)证券 存仓市值28.75亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880151","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:12","pubTimestamp":1747267947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月14日，老铺黄金(06181)股东将股票存入中信建投(国际)证券，存仓市值28.75亿港元，占比3.19%。近日，老铺黄金宣布拟配售431万股新H股，占扩大后H股股份总数3.09%及扩大后全部已发行股份总数2.5%，配售价为每股H股630港元，较上一交易日收市价折让8.03%，募资总额27.153亿港元，募资净额26.98亿港元，其中80%用于核心业务的发展、20%用于补充流动资金及一般企业用途。值得关注的是，6月28日，老铺黄金将迎来上市后最大规模限售股解禁，12名股东合计持有的14264.25万股股份（占总股本86.44%）将解禁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150823169759ff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150823169759ff38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","06066","BK1147","BK1227","BK1564","BK1544"],"gpt_icon":0},{"id":"2535048672","title":"老铺黄金05月14日主力净流入4297.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210519,"startTime":"0","endTime":"0","summary":"05月14日, 老铺黄金股价涨2.55%，报收684.00元，成交金额8.3亿元，换手率0.90%，振幅6.67%，量比0.81。老铺黄金今日主力资金净流入4297.2万元，上一交易日主力净流出590.1万元。该股主力净额占比0.05%，港股市场排名167/2644。|05月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|2.81%|#|龙蟠科技|2.58%|#|高裕金融(新)|2.55%|#|...|...|#168|老铺黄金|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174019a47df7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174019a47df7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":0},{"id":"2535019437","title":"暴涨16倍的老铺黄金，还是“缺钱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019437","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:15","pubTimestamp":1747203313,"startTime":"0","endTime":"0","summary":"老铺黄金表示，配售或将于2025年5月15日完成。与此同时，接下来的6月28日，老铺黄金上市一周年之际，将迎来第二次大规模限售股解禁。解禁大考下，众投资人能否继续持有老铺黄金，还有待验证。值得一提的是，自老铺黄金于5月8日发布配售公告以来，公司的股价接连走低，截至5月12日，股价已降至645港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514163045a6dea9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514163045a6dea9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2535044644","title":"一年狂赚15亿！他下海卖黄金，让贵妇排队疯抢","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044644","media":"正解局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:16","pubTimestamp":1747196215,"startTime":"0","endTime":"0","summary":"徐高明在他的儿子徐东波协助下，为老铺黄金提出了一系列创新性策略，在行业内率先开创了古法黄金这个全新的概念。另据上观新闻报道，刚刚结束的五一长假，于5月1日在上海港汇恒隆广场新开业的老铺黄金，有人自带“排队神器”小板凳，等候超过4小时，首日开门入场号码一抢而空。直到2023年下半年，老铺黄金才于上市前首次放开唯一的融资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514183534a6ded262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514183534a6ded262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":1},{"id":"2535057492","title":"浦银国际：首予老铺黄金(06181)“买入”评级 目标价857港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057492","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:33","pubTimestamp":1747189999,"startTime":"0","endTime":"0","summary":"考虑到老铺未来3年较高的业绩增长确定性以及目前较低的估值水平，首次覆盖给予“买入”评级，目标价857港元。上市不到一年，老铺黄金的品牌知名度大幅提升，销售飞速增长，股价最高点已突破发行价的20倍。考虑当前全球宏观经济形势较大的不确定性，该行认为金价中长期有望维持上涨的态势，从而支撑老铺股价的表现。同时，投资者也需要警惕金价短期波动对老铺股价带来的负面影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06181"],"gpt_icon":1},{"id":"2535089052","title":"港股异动 | 老铺黄金(06181)现涨超4% 美银称配股强化公司现金状况 机构称公司估值有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089052","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:28","pubTimestamp":1747189691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金现涨超4%，截至发稿，涨3.9%，报693港元，成交额4亿港元。美银预期配股将强化老铺黄金的现金状况，该行将公司目标价由946元下调至932元，重申“中性”评级，相信集团可在高增长及合理估值之间取得平衡，并认为今年6月禁售期届满属短期风险。该行认为，如果老铺黄金能够进一步验证其奢侈品品牌的定位，那么其估值水平有望在当前的基础上获得进一步提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 老铺黄金(06181)现涨超4% 美银称配股强化公司现金状况 机构称公司估值有望进一步提升","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2535524760","title":"老铺黄金(06181)涨4.8% 机构指公司在海外市场具有较大的发展潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2535524760","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535524760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:26","pubTimestamp":1747189601,"startTime":"0","endTime":"0","summary":"金吾财讯 | 老铺黄金 止跌回稳，截至发稿，涨4.8%，报699港元，成交额3.74亿港元。老铺在古法黄金细分领域的市场份额与其当前的品牌知名度和影响力不匹配。这意味着老铺有巨大的空间通过门店扩张来实现品牌力的变现。基于老铺高端的产品定位以及其产品蕴含的丰富的中国古典历史文化元素，该行认为老铺在海外市场具有较大的发展潜力。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2535052577","title":"老铺黄金盘中异动 早盘股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:49","pubTimestamp":1747187387,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时49分，老铺黄金股票出现异动，股价大幅拉升3.00%。截至发稿，该股报687.000港元/股，成交量25.6723万股，换手率0.19%，振幅4.87%。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为3.83%。其相关个股中，依波路、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有依波路、杜甫酒业集团、老铺黄金，振幅分别为20.17%、19.72%、4.72%。2024年，老铺黄金实现营收85.06亿元，同比增长167.5%；净利润达到14.73亿元，同比增长253.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140949489758e1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505140949489758e1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":1},{"id":"2535258083","title":"格隆汇沽空预警榜 | 5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258083","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:15","pubTimestamp":1747160100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.19%，过去两个月大市日均沽空比例为17.64%。其中，三星中国龙网-U、华夏恒ESG-R、GX亚洲美债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为39.16亿、32.72亿、32.30亿。宜搜科技、顺丰控股、康希诺生物的偏离值排名前三位，分别为6.56、5.52、4.68。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14021550362421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["METmain","MCHmain","HMTD.SI","80388","03133","07552","01121","00933","09075","06181","03690","BYDDY","HEXmain","TCHmain","HTCD.SI","07234","XIACY","03432","HYDD.SI","ALBmain","01341","09086","02828","83403","HKXCY","01211","MPNGY","06936","02880","BABA","02550","09812","09766","HBBD.SI","MIUmain","03075","09788","82388","03033","00579","00388","09845","81211","HXXD.SI","02800","06185","00700","01810"],"gpt_icon":0},{"id":"2535046792","title":"老铺黄金盘中异动 下午盘股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:57","pubTimestamp":1747115843,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时57分，老铺黄金股票出现波动，股价快速拉升3.02%。截至发稿，该股报665.000港元/股，成交量85.1465万股，换手率0.63%，振幅4.65%。资金方面，该股资金流入3.01725亿港元，流出1.8874亿港元。老铺黄金股票所在的珠宝钟表行业中，整体涨幅为12.90%。其相关个股中，杜甫酒业集团、老铺黄金、冠城钟表珠宝涨幅较大，振幅较大的相关个股有杜甫酒业集团、励时集团、冠城钟表珠宝，振幅分别为40.51%、12.95%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051313572594f53e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051313572594f53e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1544","BK1227"],"gpt_icon":1},{"id":"2534271173","title":"从潮玩盲盒到古法金饰，新消费标的为何获机构抢筹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271173","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:23","pubTimestamp":1747056214,"startTime":"0","endTime":"0","summary":"数据显示，截至5月12日，泡泡玛特、老铺黄金、古茗、锦波生物等新消费赛道的个股，今年股价均实现翻倍。随着市场对新消费这波行情讨论度的提高，也被不少机构投资者注意到。新消费的崛起与年轻群体深度绑定。在他看来，投资决策的核心并非区分新旧消费概念，而是聚焦消费者预算分配的结构性变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214734a6dc5559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214734a6dc5559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU2543165471.USD","LU0307460666.USD","SG9999002950.SGD","BK1224","LU0588546209.SGD","09992","06181","LU0211977185.USD","LU0611395673.USD","SG9999001069.SGD","LU0348766576.USD","BK1544","LU0348767384.USD","BK1227","LU0823426308.USD"],"gpt_icon":1},{"id":"2534273092","title":"美联储按兵不动，黄金市场避险需求减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273092","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:01","pubTimestamp":1747051260,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔指出，关税带来的不确定性使得降息的判断面临挑战。这些指标将对黄金市场产生显著影响。此外，黄金市场的走势与国际金价之间的关系仍然值得观察。根据Wind与Bloomberg的数据，最近的全球黄金期货头寸显示出市场参与者对黄金的态度有所改变，反映出他们在不确定性加剧的背景下对避险资产的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051220463997573977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051220463997573977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","06693","06181"],"gpt_icon":1},{"id":"2534066273","title":"黄金价格跳水！后期走势如何？专家回应→","url":"https://stock-news.laohu8.com/highlight/detail?id=2534066273","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534066273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:15","pubTimestamp":1747044937,"startTime":"0","endTime":"0","summary":"今年4月以来，尽管标普500指数反弹了17%，但黄金价格依旧涨势不止。在黄金价格持续波动的背景下，日前，上海黄金交易所发布《关于持续加强市场防范风险工作的通知》称，近期国际市场贵金属价格波动较大，不确定因素依然较多，各方应加强风控。另外，实物黄金可能在下半年或继续支撑黄金价格。2025年前四个月，黄金价格上行了29.4%，上涨幅度超过预期。推动黄金价格上行的基础因素并未改变，但市场需要消化涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219005397572183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219005397572183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","06693","BK1198","06181"],"gpt_icon":1},{"id":"2534441296","title":"老铺黄金(06181)跌近6% 美银料禁售期届满属短期风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441296","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:43","pubTimestamp":1747028636,"startTime":"0","endTime":"0","summary":"金吾财讯 | 老铺黄金(06181)股价走势向下，截至发稿，报658.5港元，跌幅5.79%，成交额5.65亿港元。公司此前拟折让约8.03%配股，净筹约26.98亿港元。美银证券预期，配股将强化老铺黄金的现金状况，预期公司今年分别在内地及海外开设4间和2间门店，又相信资金将用于扩充及改善现有门店，并将部分资金用作补充库存。不过，该行将公司目标价由946港元下调至932港元，重申“中性”评级，相信集团可在高增长及合理估值之间取得平衡，并认为今年6月禁售期届满属短期风险。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","BK1544","06181"],"gpt_icon":0},{"id":"2534964402","title":"港股异动 | 老铺黄金(06181)跌超6% 近日宣布折让配股净筹27亿港元 下月将迎解禁大考","url":"https://stock-news.laohu8.com/highlight/detail?id=2534964402","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534964402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:40","pubTimestamp":1747028450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金跌超6%，截至发稿，跌6.01%，报657港元，成交额5.72亿港元。美银预期配股将强化老铺黄金的现金状况，该行将公司目标价由946港元下调至932港元，重申“中性”评级。值得关注的是，6月28日，老铺黄金将迎来上市后最大规模限售股解禁，12名股东合计持有的14264.25万股股份将解禁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","BK1544","06181"],"gpt_icon":1},{"id":"2534250624","title":"老铺黄金盘中异动 早盘股价大跌3.00%报678.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:30","pubTimestamp":1747013452,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时30分，老铺黄金股票出现异动，股价快速下挫3.00%。截至发稿，该股报678.000港元/股，成交量1.35万股，换手率0.01%，振幅2.29%。资金方面，该股资金流入183.19万港元，流出584.64万港元。老铺黄金股票所在的珠宝钟表行业中，整体跌幅为8.63%。其相关个股中，时计宝、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为2.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093052a47aa961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093052a47aa961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":1},{"id":"2534474681","title":"老铺黄金配股融资27亿港元，天量解禁在即股价曾涨1600%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534474681","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534474681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 08:35","pubTimestamp":1746923702,"startTime":"0","endTime":"0","summary":"5月8日，老铺黄金宣布计划配发新股，融资26.98亿港元，用于门店拓展与优化。上市不足一年，其股价较发行价涨幅超1600%，但6月将迎大额解禁压力。分析认为，此时配股是为抓住国际金价走高时机，降低融资成本。老铺黄金以古法黄金为主打，虽毛利率领先，但市占率仅2%，远低于周大福、老凤祥等传统巨头。未来，老铺黄金将加速门店布局，应对市场竞争加剧的压力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051108351894f31199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051108351894f31199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":0},{"id":"2534471401","title":"股价1600％涨幅背后：老铺黄金抢跑配股融资，天量解禁大考逼近","url":"https://stock-news.laohu8.com/highlight/detail?id=2534471401","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534471401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 08:06","pubTimestamp":1746921960,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！5月8日，老铺黄金发布公告称，计划配发新股，配售的所得款项净额为26.98亿港元。配售是港股公司实现再融资的手段之一，此时距离老铺黄金上市时间尚不足一年。今年以来，老铺黄金凭借古法黄金技艺异军突起，门店频频大排长龙，成为低迷黄金消费市场中的一匹黑马。然而，随着周大福等传统巨头纷纷加码古法黄金赛道，这家“黄金新贵”的竞争压力也与日俱增。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-05-11/doc-inewcxhi2719401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1544","06181","BK1227"],"gpt_icon":1},{"id":"2534043682","title":"老铺黄金配股融资26.98亿港元，加速布局古法黄金市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043682","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:16","pubTimestamp":1746800162,"startTime":"0","endTime":"0","summary":"5月8日，老铺黄金宣布计划配售431万股新H股，预计募资26.98亿港元。此次融资将主要用于拓展内地门店、优化现有门店及支持业务增长。自2024年6月上市以来，老铺黄金股价较发行价涨幅超1600%，但即将面临股权解禁压力。专家分析，公司选择此时配股，旨在低成本融资并应对行业竞争加剧。作为古法黄金市场的后起之秀，老铺黄金目前市占率仅2%，远低于周大福和老凤祥等传统巨头。未来，公司将加快门店扩张以巩固市场地位。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922185494f1debb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922185494f1debb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1227","BK1544"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06181\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"06181","amount":6.35,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"老铺黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-02"},{"date":"2025-03-31","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06181","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06181\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-02","value":6.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06181\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.4118,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06181\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06181","date":"2025-06-11","current":119.94995,"percent":0.871245,"low":17.224354,"twenty":30.732434,"median":42.144406,"eighty":95.999419,"high":189.895067,"avg":63.562693,"sd":39.886026,"marketCap":149365345500},"quantilePoints":[{"date":"2024-06-28","current":25.825506,"twenty":25.825506,"median":25.825506,"eighty":25.825506,"marketCap":11550798000},{"date":"2024-07-05","current":30.35156,"twenty":27.310566,"median":28.394776,"eighty":30.425364,"marketCap":13572187650},{"date":"2024-07-12","current":31.394043,"twenty":28.252187,"median":31.043116,"eighty":31.400244,"marketCap":14058971280},{"date":"2024-07-19","current":30.030124,"twenty":29.703054,"median":30.720577,"eighty":31.448116,"marketCap":13448429100},{"date":"2024-07-26","current":27.349244,"twenty":28.346908,"median":30.183484,"eighty":31.400244,"marketCap":12293349300},{"date":"2024-08-02","current":30.620092,"twenty":28.392575,"median":30.35156,"eighty":31.386389,"marketCap":13755559390},{"date":"2024-08-09","current":30.342905,"twenty":28.459494,"median":30.31224,"eighty":31.369419,"marketCap":13721886050},{"date":"2024-08-16","current":31.819762,"twenty":28.715583,"median":30.39522,"eighty":31.448116,"marketCap":14395352850},{"date":"2024-08-23","current":34.317061,"twenty":29.350341,"median":30.611805,"eighty":31.939081,"marketCap":15590756420},{"date":"2024-08-30","current":33.443995,"twenty":29.799094,"median":30.720577,"eighty":32.355527,"marketCap":15296114695},{"date":"2024-09-06","current":17.739322,"twenty":28.392575,"median":30.611805,"eighty":32.184655,"marketCap":15742286450},{"date":"2024-09-13","current":21.571323,"twenty":27.044496,"median":30.39522,"eighty":32.138154,"marketCap":19092783780},{"date":"2024-09-20","current":22.690724,"twenty":22.431124,"median":30.342905,"eighty":32.073119,"marketCap":20204004000},{"date":"2024-09-27","current":28.306619,"twenty":23.518969,"median":30.082158,"eighty":31.962277,"marketCap":25356025020},{"date":"2024-10-04","current":33.042907,"twenty":24.143598,"median":30.082158,"eighty":32.093746,"marketCap":29464172500},{"date":"2024-10-10","current":33.22025,"twenty":24.280102,"median":30.31224,"eighty":32.196043,"marketCap":29430499160},{"date":"2024-10-18","current":31.770506,"twenty":24.441198,"median":30.342905,"eighty":32.147611,"marketCap":27999382210},{"date":"2024-10-25","current":36.396062,"twenty":24.877645,"median":30.433499,"eighty":32.492982,"marketCap":32073856350},{"date":"2024-11-01","current":39.865503,"twenty":25.914878,"median":30.603519,"eighty":32.976893,"marketCap":35154966960},{"date":"2024-11-08","current":40.054434,"twenty":26.487742,"median":30.673465,"eighty":33.399246,"marketCap":35053946940},{"date":"2024-11-15","current":35.939696,"twenty":27.409605,"median":30.854342,"eighty":34.348795,"marketCap":31215186180},{"date":"2024-11-22","current":39.525249,"twenty":27.657204,"median":31.375065,"eighty":35.955204,"marketCap":34313133460},{"date":"2024-11-29","current":38.251495,"twenty":27.785357,"median":31.425049,"eighty":36.369426,"marketCap":33185076570},{"date":"2024-12-06","current":37.622047,"twenty":28.220891,"median":31.781457,"eighty":37.179605,"marketCap":32562119780},{"date":"2024-12-13","current":46.067716,"twenty":28.322049,"median":31.915885,"eighty":38.25105,"marketCap":39835561220},{"date":"2024-12-20","current":40.722644,"twenty":28.385971,"median":32.142882,"eighty":39.21259,"marketCap":35020273600},{"date":"2024-12-27","current":41.49881,"twenty":28.392575,"median":32.207363,"eighty":39.387504,"marketCap":35660067060},{"date":"2025-01-03","current":53.241907,"twenty":28.443315,"median":32.477836,"eighty":39.664918,"marketCap":45795742400},{"date":"2025-01-10","current":56.666793,"twenty":28.655606,"median":32.566808,"eighty":40.094387,"marketCap":48556956280},{"date":"2025-01-17","current":56.424771,"twenty":29.206646,"median":32.984177,"eighty":40.982147,"marketCap":48388589580},{"date":"2025-01-24","current":71.720906,"twenty":29.691387,"median":33.198324,"eighty":41.434425,"marketCap":61891598920},{"date":"2025-01-28","current":80.778336,"twenty":29.822955,"median":33.332122,"eighty":42.004074,"marketCap":70040547200},{"date":"2025-02-07","current":83.85494,"twenty":29.84965,"median":34.282843,"eighty":44.77066,"marketCap":72330334320},{"date":"2025-02-14","current":96.460544,"twenty":29.875358,"median":34.448073,"eighty":46.067716,"marketCap":83004783100},{"date":"2025-02-21","current":106.734314,"twenty":29.922144,"median":35.939696,"eighty":52.889697,"marketCap":92349134950},{"date":"2025-02-28","current":97.383987,"twenty":30.030124,"median":36.179829,"eighty":55.187998,"marketCap":83981309960},{"date":"2025-03-07","current":120.951506,"twenty":30.033111,"median":36.396062,"eighty":57.913849,"marketCap":104724087400},{"date":"2025-03-14","current":132.570622,"twenty":30.078921,"median":36.825984,"eighty":65.988141,"marketCap":114826089400},{"date":"2025-03-21","current":136.900847,"twenty":30.085394,"median":37.622047,"eighty":76.830423,"marketCap":118530156800},{"date":"2025-03-28","current":139.711564,"twenty":30.281575,"median":38.250382,"eighty":81.594103,"marketCap":120718923900},{"date":"2025-04-03","current":85.405418,"twenty":30.330639,"median":38.405523,"eighty":83.15343,"marketCap":134693360000},{"date":"2025-04-11","current":80.03659,"twenty":30.349829,"median":39.218936,"eighty":82.621903,"marketCap":125096458100},{"date":"2025-04-17","current":83.588336,"twenty":30.377756,"median":39.353068,"eighty":84.441647,"marketCap":130820925900},{"date":"2025-04-25","current":75.373963,"twenty":30.425843,"median":39.559924,"eighty":84.735001,"marketCap":118193423400},{"date":"2025-05-02","current":78.267658,"twenty":30.493459,"median":39.713121,"eighty":83.801619,"marketCap":122991874350},{"date":"2025-05-09","current":96.081893,"twenty":30.580182,"median":40.054434,"eighty":85.654708,"marketCap":117688323300},{"date":"2025-05-16","current":92.167403,"twenty":30.603519,"median":40.404734,"eighty":87.384906,"marketCap":113815889200},{"date":"2025-05-23","current":186.141277,"twenty":30.620092,"median":40.862448,"eighty":90.967549,"marketCap":230550125280},{"date":"2025-05-30","current":121.732204,"twenty":30.626353,"median":41.218344,"eighty":92.529225,"marketCap":151437465900},{"date":"2025-06-06","current":125.022176,"twenty":30.720577,"median":41.49881,"eighty":94.166956,"marketCap":155927060100},{"date":"2025-06-11","current":119.94995,"twenty":30.732434,"median":42.144406,"eighty":95.999419,"marketCap":149365345500}],"updateTime":1749744619581}}}