港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国飞鹤

2.515

+0.0702.86%

成交量：3,006.15万

成交额：7,456.08万

市值：221.52亿

市盈率：11.98

高：2.520

开：2.445

低：2.430

收：2.445

52周最高：3.725

52周最低：2.176

股本：88.08亿

香港流通股本：88.08亿

量比：1.32

换手率：0.34%

股息：0.21

股息率：8.43%

每股收益(LYR):0.210

净资产收益率：7.38%

总资产收益率：4.80%

市净率：0.78

市盈率(LYR):11.98

市销率: 1.03

数据加载中...

总览公司新闻资讯公告

中国飞鹤(06186)出现大手卖出150万股，成交价$3.17，涉资475.5万

阿斯达克财经

中国飞鹤(06186)出现大手卖出150万股，成交价$3.07，涉资460.5万

阿斯达克财经

中国飞鹤(06186)出现大手卖出96.4万股，成交价$3.1，涉资298.84万

阿斯达克财经

中国飞鹤：全资子公司认购浦发银行3亿元金融产品

南方财经网

中国飞鹤以3亿元闲置资金认购浦发银行两款理财产品

中国飞鹤(06186)出现大手卖出150万股，成交价$3.22，涉资483万

阿斯达克财经

【券商聚焦】国投证券：油价冲高抬升饮料核心包材PET价格料饮料企业全年成本端承压

中国飞鹤5月无新增发行或股份变动

中国飞鹤(06186)出现大手卖出79.5万股，成交价$3.29，涉资261.555万

阿斯达克财经

鲜奶粉的时代来了！飞鹤(06186)率先响应国标将“鲜活原料”写入标准

中国飞鹤(06186)出现大手卖出110万股，成交价$3.1，涉资341万

阿斯达克财经

3.4万人大样本！飞鹤爱本联合首都医科大学权威发布《中老年肌骨营养健康白皮书》

中国飞鹤(06186)出现大手卖出110万股，成交价$3.12，涉资343.2万

阿斯达克财经

乳制品股普跌现代牧业(01117)跌5%、优然牧业(09858)跌4.72%

飞鹤(06186)与康比特达成战略合作共拓中国乳源蛋白营养新蓝海

中国飞鹤(06186)出现大手卖出90万股，成交价$3.21，涉资288.9万

阿斯达克财经

补足蛋白缺口提升行动力飞鹤爱本小分子乳蛋白金装特膳粉重磅上市

中国飞鹤(06186)出现大手卖出120万股，成交价$3.28，涉资393.6万

阿斯达克财经

中国飞鹤(06186)出现大手卖出80.2万股，成交价$3.23，涉资259.046万

阿斯达克财经

中国飞鹤(06186)：陈国劲辞任非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/06186/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":2.515,"timestamp":1791878908009,"preClose":2.445,"halted":0,"volume":30061509,"delay":0,"changeRate":0.028629856850715864,"floatShares":8808000000,"shares":8808000000,"eps":0.21,"marketStatus":"已收盘","change":0.07,"latestTime":"10-13 16:08:28","open":2.445,"high":2.52,"low":2.43,"amount":74560750,"amplitude":0.03681,"askPrice":2.52,"askSize":422000,"bidPrice":2.515,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.228707446,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":5,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":2.445,"dividendRate":0.084294,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.315176,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","floatShares":8808000000,"roa":"4.80%","roe":"7.38%","lyrEps":0.21,"volumeRatio":1.315176,"shares":8808000000,"dividePrice":0.212,"high":2.52,"amplitude":0.03681,"preClose":2.445,"low":2.43,"week52Low":2.176,"pbRate":"0.78","psRate":"1.03","week52High":3.725,"institutionHeld":0,"latestPrice":2.515,"committee":-0.9447,"eps":0.21,"divideRate":0.084294,"volume":30061509,"delay":0,"ttmEps":0.228707446,"open":2.445,"prevYearClose":3.376,"prevWeekClose":2.462,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":2.436,"twentyDayClose":2.257,"sixtyDayClose":2.811,"dividendGrowthYears":0,"dividendGrowthRate":-0.08825417201540427,"fiveYearAvgDividendRate":0.06549440144261351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06186\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"06186","amount":0.2905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-14","defaultRemindTime":1791855000000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-14","currency":"HKD","dateTimestamp":1791820800000,"payDate":"2026-10-23"},{"date":"2026-09-08","symbol":"06186","amount":0.0828,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-09","defaultRemindTime":1788831000000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-09","currency":"HKD","dateTimestamp":1788796800000,"payDate":"2026-09-22"},{"date":"2026-08-26","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-09","symbol":"06186","amount":0.129,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06186\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-16","value":0.1943,"currency":"HKD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-18","value":0.1375,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.1586,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-14","value":0.2973,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-20","value":0.1733,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06186","date":"2026-10-12","current":10.996581,"percent":0.673171,"low":6.471273,"twenty":8.244687,"median":10.007608,"eighty":12.614111,"high":16.534633,"avg":10.366918,"sd":2.20307,"marketCap":24088962965},"quantilePoints":[{"date":"2021-10-15","current":11.294193,"twenty":13.190545,"median":21.081407,"eighty":31.006743,"marketCap":115006583100},{"date":"2021-10-22","current":12.030804,"twenty":12.821596,"median":20.935517,"eighty":30.843449,"marketCap":123386907760},{"date":"2021-10-29","current":11.293766,"twenty":12.595756,"median":20.838076,"eighty":30.710882,"marketCap":115541497440},{"date":"2021-11-05","current":10.474787,"twenty":12.406917,"median":20.748181,"eighty":30.573062,"marketCap":107339477560},{"date":"2021-11-12","current":10.29315,"twenty":12.166132,"median":20.279871,"eighty":30.284197,"marketCap":105913039320},{"date":"2021-11-19","current":10.429207,"twenty":12.006056,"median":19.190342,"eighty":30.115622,"marketCap":107161172780},{"date":"2021-11-26","current":9.120712,"twenty":11.844368,"median":18.775756,"eighty":29.969757,"marketCap":93746234280},{"date":"2021-12-03","current":8.609159,"twenty":11.671267,"median":18.525315,"eighty":29.554877,"marketCap":88651903050},{"date":"2021-12-10","current":9.465827,"twenty":11.562412,"median":17.489835,"eighty":29.06783,"marketCap":97639779440},{"date":"2021-12-17","current":9.159181,"twenty":11.412869,"median":17.354774,"eighty":28.901407,"marketCap":94411433400},{"date":"2021-12-24","current":9.131638,"twenty":11.317347,"median":17.255822,"eighty":28.648253,"marketCap":94217428620},{"date":"2021-12-31","current":9.008448,"twenty":11.2317,"median":17.181629,"eighty":28.364674,"marketCap":93148559360},{"date":"2022-01-07","current":8.835299,"twenty":8.879507,"median":8.976436,"eighty":9.083934,"marketCap":91011307520},{"date":"2022-01-14","current":9.695982,"twenty":8.900127,"median":9.096915,"eighty":9.664796,"marketCap":100094627840},{"date":"2022-01-21","current":10.086953,"twenty":8.948199,"median":9.315182,"eighty":9.717457,"marketCap":104369131520},{"date":"2022-01-28","current":9.198129,"twenty":8.995643,"median":9.413124,"eighty":9.784251,"marketCap":94929602560},{"date":"2022-02-04","current":9.444361,"twenty":9.008448,"median":9.402485,"eighty":9.772354,"marketCap":97423063040},{"date":"2022-02-11","current":9.597632,"twenty":8.976436,"median":9.36061,"eighty":9.749669,"marketCap":99204106240},{"date":"2022-02-18","current":9.173498,"twenty":9.008448,"median":9.454999,"eighty":9.749669,"marketCap":95285811200},{"date":"2022-02-25","current":8.458203,"twenty":8.905843,"median":9.315182,"eighty":9.695982,"marketCap":88072586240},{"date":"2022-03-04","current":7.20681,"twenty":8.835299,"median":9.200387,"eighty":9.674322,"marketCap":75070970880},{"date":"2022-03-11","current":7.277641,"twenty":8.458203,"median":9.161815,"eighty":9.644005,"marketCap":75694336000},{"date":"2022-03-18","current":7.263794,"twenty":7.608045,"median":9.019094,"eighty":9.597632,"marketCap":75249075200},{"date":"2022-03-25","current":7.005614,"twenty":7.265591,"median":8.976436,"eighty":9.585138,"marketCap":72577510400},{"date":"2022-04-01","current":8.552749,"twenty":7.277641,"median":8.898698,"eighty":9.545618,"marketCap":72358756080},{"date":"2022-04-08","current":8.10603,"twenty":7.306505,"median":8.860129,"eighty":9.545584,"marketCap":68609100360},{"date":"2022-04-14","current":8.033405,"twenty":7.359601,"median":8.823864,"eighty":9.534471,"marketCap":67881943080},{"date":"2022-04-22","current":7.938755,"twenty":7.47733,"median":8.742784,"eighty":9.522752,"marketCap":65828298400},{"date":"2022-04-29","current":8.188096,"twenty":7.581536,"median":8.552749,"eighty":9.496023,"marketCap":66803072160},{"date":"2022-05-06","current":7.728088,"twenty":7.613907,"median":8.458203,"eighty":9.461383,"marketCap":62526338480},{"date":"2022-05-13","current":7.744884,"twenty":7.637353,"median":8.308772,"eighty":9.444361,"marketCap":61541054720},{"date":"2022-05-20","current":8.001948,"twenty":7.664065,"median":8.130778,"eighty":9.36061,"marketCap":64475816000},{"date":"2022-05-27","current":8.251924,"twenty":7.719231,"median":8.137664,"eighty":9.315182,"marketCap":66432323520},{"date":"2022-06-02","current":8.823187,"twenty":7.726317,"median":8.242357,"eighty":9.300405,"marketCap":71412524480},{"date":"2022-06-10","current":9.026714,"twenty":7.735805,"median":8.290508,"eighty":9.249356,"marketCap":72568642560},{"date":"2022-06-17","current":9.36885,"twenty":7.743454,"median":8.355592,"eighty":9.318694,"marketCap":75236607360},{"date":"2022-06-24","current":9.419941,"twenty":7.748992,"median":8.548272,"eighty":9.362258,"marketCap":75948064640},{"date":"2022-06-30","current":9.966557,"twenty":7.761544,"median":8.638129,"eighty":9.429709,"marketCap":80216808320},{"date":"2022-07-08","current":9.371292,"twenty":7.770471,"median":8.73808,"eighty":9.429709,"marketCap":75503403840},{"date":"2022-07-15","current":8.924173,"twenty":7.778032,"median":8.817809,"eighty":9.41272,"marketCap":71234660160},{"date":"2022-07-22","current":9.263475,"twenty":7.782608,"median":8.85882,"eighty":9.429709,"marketCap":73991557120},{"date":"2022-07-29","current":7.67262,"twenty":7.782608,"median":8.817809,"eighty":9.41272,"marketCap":61359429900},{"date":"2022-08-05","current":7.669916,"twenty":7.747965,"median":8.73808,"eighty":9.392533,"marketCap":61181576480},{"date":"2022-08-12","current":7.804206,"twenty":7.747965,"median":8.638129,"eighty":9.375689,"marketCap":62337623710},{"date":"2022-08-19","current":7.478274,"twenty":7.740889,"median":8.543796,"eighty":9.369827,"marketCap":59136262150},{"date":"2022-08-26","current":7.470001,"twenty":7.692983,"median":8.333994,"eighty":9.366073,"marketCap":58602701890},{"date":"2022-09-02","current":8.648322,"twenty":7.714162,"median":8.543796,"eighty":9.369827,"marketCap":53000319160},{"date":"2022-09-09","current":8.677848,"twenty":7.724545,"median":8.556577,"eighty":9.366073,"marketCap":52978803560},{"date":"2022-09-16","current":8.916423,"twenty":7.731946,"median":8.599683,"eighty":9.362777,"marketCap":53932320270},{"date":"2022-09-23","current":8.821357,"twenty":7.739838,"median":8.648322,"eighty":9.349464,"marketCap":52333009290},{"date":"2022-09-30","current":8.397542,"twenty":7.743749,"median":8.663085,"eighty":9.325719,"marketCap":49913884372},{"date":"2022-10-07","current":8.045062,"twenty":7.745911,"median":8.640936,"eighty":9.313162,"marketCap":47816036480},{"date":"2022-10-14","current":7.75758,"twenty":7.745911,"median":8.586239,"eighty":9.304983,"marketCap":45618336071},{"date":"2022-10-21","current":7.577301,"twenty":7.738799,"median":8.556577,"eighty":9.303014,"marketCap":44253068315},{"date":"2022-10-28","current":7.170346,"twenty":7.709093,"median":8.484228,"eighty":9.290064,"marketCap":41804640355},{"date":"2022-11-04","current":7.948465,"twenty":7.693242,"median":8.376567,"eighty":9.260842,"marketCap":46792178792},{"date":"2022-11-11","current":8.244687,"twenty":7.703166,"median":8.312395,"eighty":9.250162,"marketCap":48968559201},{"date":"2022-11-18","current":8.809244,"twenty":7.709093,"median":8.376567,"eighty":9.247155,"marketCap":52142447298},{"date":"2022-11-25","current":8.40096,"twenty":7.721002,"median":8.397542,"eighty":9.235688,"marketCap":49331289269},{"date":"2022-12-02","current":9.457724,"twenty":7.730017,"median":8.429581,"eighty":9.250162,"marketCap":56495208115},{"date":"2022-12-09","current":11.235795,"twenty":7.737737,"median":8.484228,"eighty":9.304983,"marketCap":67739840228},{"date":"2022-12-16","current":10.930385,"twenty":7.738799,"median":8.550951,"eighty":9.363499,"marketCap":65744824854},{"date":"2022-12-23","current":10.007608,"twenty":7.743371,"median":8.573285,"eighty":9.402782,"marketCap":60213191314},{"date":"2022-12-30","current":9.887482,"twenty":7.744506,"median":8.592216,"eighty":9.435795,"marketCap":60213191314},{"date":"2023-01-06","current":10.966086,"twenty":7.747965,"median":8.623338,"eighty":9.453643,"marketCap":67467792677},{"date":"2023-01-13","current":11.758228,"twenty":7.754556,"median":8.677848,"eighty":9.520595,"marketCap":73724886353},{"date":"2023-01-20","current":11.582828,"twenty":7.764569,"median":8.712091,"eighty":9.554262,"marketCap":72001918529},{"date":"2023-01-27","current":11.172079,"twenty":7.769228,"median":8.725664,"eighty":9.585138,"marketCap":69462808052},{"date":"2023-02-03","current":10.766289,"twenty":7.771299,"median":8.736088,"eighty":9.672456,"marketCap":67286427643},{"date":"2023-02-10","current":10.349654,"twenty":7.782521,"median":8.756242,"eighty":9.749669,"marketCap":64293904581},{"date":"2023-02-17","current":9.829532,"twenty":7.782666,"median":8.81243,"eighty":9.802096,"marketCap":60485238865},{"date":"2023-02-24","current":9.578209,"twenty":7.783232,"median":8.822272,"eighty":9.802096,"marketCap":58218175939},{"date":"2023-03-03","current":9.694728,"twenty":7.783959,"median":8.835856,"eighty":9.800997,"marketCap":59306366144},{"date":"2023-03-10","current":8.542231,"twenty":8.76624,"median":9.043163,"eighty":9.383501,"marketCap":51870399746},{"date":"2023-03-17","current":8.667445,"twenty":8.898734,"median":16.344665,"eighty":29.047937,"marketCap":53139954985},{"date":"2023-03-24","current":8.80303,"twenty":8.873633,"median":16.01556,"eighty":29.024619,"marketCap":54590875258},{"date":"2023-03-31","current":9.46038,"twenty":8.86434,"median":15.825679,"eighty":29.004745,"marketCap":53412002536},{"date":"2023-04-06","current":9.434342,"twenty":8.864507,"median":15.640391,"eighty":28.976931,"marketCap":53230637502},{"date":"2023-04-14","current":9.376867,"twenty":8.869744,"median":15.601514,"eighty":28.966257,"marketCap":52958589951},{"date":"2023-04-21","current":8.610594,"twenty":8.869744,"median":15.048247,"eighty":28.948263,"marketCap":48605829133},{"date":"2023-04-28","current":8.545709,"twenty":8.857519,"median":14.645053,"eighty":28.942574,"marketCap":47880368997},{"date":"2023-05-05","current":8.564035,"twenty":8.830454,"median":14.273622,"eighty":28.90873,"marketCap":48061734031},{"date":"2023-05-12","current":8.281734,"twenty":8.818139,"median":14.056327,"eighty":28.88459,"marketCap":46157401173},{"date":"2023-05-19","current":8.201818,"twenty":8.787094,"median":14.010768,"eighty":28.858373,"marketCap":45069210968},{"date":"2023-05-25","current":7.788296,"twenty":8.736885,"median":13.259867,"eighty":28.83871,"marketCap":42620783008},{"date":"2023-06-02","current":8.014322,"twenty":8.710095,"median":13.102134,"eighty":28.830067,"marketCap":43708973213},{"date":"2023-06-09","current":7.543015,"twenty":8.681127,"median":12.876919,"eighty":28.818746,"marketCap":41079180219},{"date":"2023-06-16","current":7.964135,"twenty":8.639458,"median":12.663216,"eighty":28.80185,"marketCap":43164878111},{"date":"2023-06-23","current":7.183478,"twenty":8.621321,"median":12.605092,"eighty":28.76608,"marketCap":38721434776},{"date":"2023-06-30","current":7.401841,"twenty":8.608073,"median":12.455351,"eighty":28.677195,"marketCap":39537577429},{"date":"2023-07-07","current":7.586408,"twenty":8.57971,"median":12.371068,"eighty":28.672286,"marketCap":40444402599},{"date":"2023-07-14","current":7.397553,"twenty":8.566294,"median":12.192368,"eighty":28.663978,"marketCap":39990990014},{"date":"2023-07-21","current":7.566917,"twenty":8.55428,"median":12.130772,"eighty":28.661348,"marketCap":40716450150},{"date":"2023-07-28","current":7.895572,"twenty":8.542544,"median":12.030804,"eighty":28.653771,"marketCap":42439417974},{"date":"2023-08-04","current":8.269855,"twenty":8.487339,"median":11.93204,"eighty":28.650434,"marketCap":44525115866},{"date":"2023-08-11","current":7.486827,"twenty":8.461595,"median":11.851393,"eighty":28.630638,"marketCap":40081672531},{"date":"2023-08-18","current":7.455514,"twenty":8.420777,"median":11.805512,"eighty":28.578755,"marketCap":39628259946},{"date":"2023-08-25","current":7.468887,"twenty":8.361219,"median":11.758228,"eighty":28.555872,"marketCap":39718942463},{"date":"2023-09-01","current":9.038653,"twenty":8.38649,"median":11.673466,"eighty":28.535787,"marketCap":42797428042},{"date":"2023-09-08","current":9.12695,"twenty":8.398226,"median":11.644832,"eighty":28.524906,"marketCap":42706755525},{"date":"2023-09-15","current":8.902898,"twenty":8.404923,"median":11.575368,"eighty":28.519528,"marketCap":41981375389},{"date":"2023-09-22","current":8.729551,"twenty":8.420777,"median":11.511683,"eighty":28.499756,"marketCap":40983977702},{"date":"2023-09-29","current":8.907406,"twenty":8.426346,"median":11.425438,"eighty":28.466472,"marketCap":41890702872},{"date":"2023-10-06","current":8.641622,"twenty":8.420777,"median":11.406938,"eighty":28.466415,"marketCap":40621287633},{"date":"2023-10-13","current":8.693187,"twenty":8.448621,"median":11.376222,"eighty":28.43845,"marketCap":40802632668},{"date":"2023-10-20","current":8.783993,"twenty":8.452323,"median":11.320481,"eighty":28.432078,"marketCap":41165322736},{"date":"2023-10-27","current":8.923258,"twenty":8.457027,"median":11.305065,"eighty":28.427186,"marketCap":41800030355},{"date":"2023-11-03","current":9.671829,"twenty":8.471772,"median":11.235795,"eighty":28.384142,"marketCap":45426931037},{"date":"2023-11-10","current":9.345596,"twenty":8.476708,"median":11.18144,"eighty":28.362049,"marketCap":43885498247},{"date":"2023-11-17","current":9.089834,"twenty":8.482801,"median":11.163744,"eighty":28.307655,"marketCap":43069445594},{"date":"2023-11-24","current":8.996631,"twenty":8.489259,"median":11.107999,"eighty":28.291771,"marketCap":42978773076},{"date":"2023-12-01","current":8.486934,"twenty":8.4898,"median":11.029912,"eighty":28.283263,"marketCap":40711960150},{"date":"2023-12-08","current":8.027933,"twenty":8.471772,"median":10.955341,"eighty":28.27731,"marketCap":38354474707},{"date":"2023-12-15","current":8.113928,"twenty":8.420777,"median":10.907715,"eighty":28.264229,"marketCap":38989182327},{"date":"2023-12-22","current":7.760589,"twenty":8.3781,"median":10.856026,"eighty":28.244176,"marketCap":37266404503},{"date":"2023-12-29","current":8.019944,"twenty":8.343677,"median":10.788334,"eighty":28.223144,"marketCap":38717164776},{"date":"2024-01-05","current":7.717513,"twenty":8.321065,"median":10.766289,"eighty":28.184679,"marketCap":36994386952},{"date":"2024-01-12","current":7.335298,"twenty":8.296157,"median":10.702737,"eighty":28.12979,"marketCap":35180936611},{"date":"2024-01-19","current":7.061416,"twenty":8.277563,"median":10.603665,"eighty":28.119023,"marketCap":33820848855},{"date":"2024-01-26","current":7.184033,"twenty":8.261696,"median":10.482937,"eighty":28.096178,"marketCap":34274211441},{"date":"2024-02-02","current":6.793581,"twenty":8.245316,"median":10.460699,"eighty":28.052641,"marketCap":32370088583},{"date":"2024-02-09","current":6.949652,"twenty":8.224421,"median":10.42135,"eighty":27.971039,"marketCap":33276813753},{"date":"2024-02-16","current":7.19427,"twenty":8.188378,"median":10.400754,"eighty":27.929407,"marketCap":34455556475},{"date":"2024-02-23","current":7.536918,"twenty":8.149172,"median":10.35718,"eighty":27.911039,"marketCap":35906316747},{"date":"2024-03-01","current":7.399075,"twenty":8.114529,"median":10.30463,"eighty":27.862661,"marketCap":35271609128},{"date":"2024-03-08","current":7.148626,"twenty":8.08186,"median":10.295215,"eighty":27.844808,"marketCap":34092866407},{"date":"2024-03-15","current":7.097872,"twenty":8.050252,"median":10.27648,"eighty":27.774986,"marketCap":33820848855},{"date":"2024-03-22","current":6.60916,"twenty":8.03206,"median":10.252689,"eighty":27.721962,"marketCap":31463363412},{"date":"2024-03-28","current":7.031628,"twenty":8.025488,"median":10.182849,"eighty":27.687219,"marketCap":33367486270},{"date":"2024-04-05","current":9.787419,"twenty":8.026034,"median":10.148073,"eighty":27.669985,"marketCap":35906316747},{"date":"2024-04-12","current":9.979479,"twenty":8.028726,"median":10.112504,"eighty":27.647514,"marketCap":36631696884},{"date":"2024-04-19","current":10.161064,"twenty":8.031939,"median":10.116411,"eighty":27.557565,"marketCap":37266404503},{"date":"2024-04-26","current":10.718181,"twenty":8.032235,"median":10.155884,"eighty":27.55256,"marketCap":39261199878},{"date":"2024-05-03","current":10.99807,"twenty":8.032769,"median":10.174915,"eighty":27.549834,"marketCap":40258597565},{"date":"2024-05-10","current":11.120292,"twenty":8.033405,"median":10.201655,"eighty":27.542307,"marketCap":40802632668},{"date":"2024-05-17","current":11.260379,"twenty":8.042731,"median":10.261169,"eighty":27.539746,"marketCap":41255995253},{"date":"2024-05-24","current":10.021113,"twenty":8.050252,"median":10.273705,"eighty":27.500142,"marketCap":36631696884},{"date":"2024-05-31","current":9.589672,"twenty":8.051769,"median":10.244208,"eighty":27.481127,"marketCap":35090264094},{"date":"2024-06-07","current":9.824872,"twenty":8.064025,"median":10.193029,"eighty":27.474673,"marketCap":35906316747},{"date":"2024-06-14","current":9.436554,"twenty":8.070562,"median":10.174915,"eighty":27.468471,"marketCap":34455556475},{"date":"2024-06-21","current":9.35681,"twenty":8.079616,"median":10.150705,"eighty":27.462085,"marketCap":34092866407},{"date":"2024-06-28","current":8.987261,"twenty":8.088563,"median":10.115479,"eighty":27.450116,"marketCap":32732778651},{"date":"2024-07-05","current":9.088817,"twenty":8.097334,"median":10.105792,"eighty":27.44316,"marketCap":33095468719},{"date":"2024-07-12","current":9.10035,"twenty":8.109189,"median":10.097493,"eighty":27.437074,"marketCap":33186141236},{"date":"2024-07-19","current":8.950996,"twenty":8.114228,"median":10.061371,"eighty":27.402523,"marketCap":32642106134},{"date":"2024-07-26","current":8.595832,"twenty":8.118364,"median":10.007608,"eighty":27.314185,"marketCap":31463363412},{"date":"2024-08-02","current":8.873492,"twenty":8.128923,"median":10.000788,"eighty":27.219483,"marketCap":32460761100},{"date":"2024-08-09","current":9.430299,"twenty":8.136948,"median":9.979479,"eighty":27.18719,"marketCap":34727574026},{"date":"2024-08-16","current":8.81132,"twenty":8.143418,"median":9.955989,"eighty":27.16738,"marketCap":32460761100},{"date":"2024-08-23","current":8.602671,"twenty":8.157311,"median":9.926775,"eighty":27.137069,"marketCap":31826053481},{"date":"2024-08-30","current":9.688926,"twenty":8.171762,"median":9.897168,"eighty":27.12988,"marketCap":37991784639},{"date":"2024-09-06","current":9.846052,"twenty":8.184198,"median":9.883345,"eighty":27.124324,"marketCap":38626492259},{"date":"2024-09-13","current":9.941413,"twenty":8.188237,"median":9.885414,"eighty":27.07545,"marketCap":38898509810},{"date":"2024-09-20","current":10.642317,"twenty":8.191123,"median":9.897168,"eighty":27.004363,"marketCap":41890702872},{"date":"2024-09-27","current":12.067041,"twenty":8.206139,"median":9.926775,"eighty":26.99931,"marketCap":47784416480},{"date":"2024-10-04","current":14.606328,"twenty":8.223424,"median":9.941413,"eighty":26.994736,"marketCap":57577048320},{"date":"2024-10-10","current":14.331091,"twenty":8.227413,"median":9.964518,"eighty":26.990349,"marketCap":56126288047},{"date":"2024-10-18","current":12.823619,"twenty":8.230729,"median":9.976328,"eighty":26.988743,"marketCap":49960556889},{"date":"2024-10-25","current":14.057999,"twenty":8.240147,"median":10.00035,"eighty":26.945113,"marketCap":54766200292},{"date":"2024-11-01","current":13.560085,"twenty":8.244221,"median":10.005852,"eighty":26.925983,"marketCap":52862077434},{"date":"2024-11-08","current":13.944854,"twenty":8.247201,"median":10.021113,"eighty":26.901273,"marketCap":53950147638},{"date":"2024-11-15","current":13.224518,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50776609542},{"date":"2024-11-22","current":12.687377,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48691141650},{"date":"2024-11-29","current":13.547013,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":51955352263},{"date":"2024-12-06","current":13.223526,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50595264508},{"date":"2024-12-13","current":13.994619,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":53496785053},{"date":"2024-12-20","current":13.117844,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":49869884372},{"date":"2024-12-27","current":12.841599,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48781814167},{"date":"2025-01-03","current":12.185201,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46333656207},{"date":"2025-01-10","current":12.303357,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46605673758},{"date":"2025-01-17","current":12.317354,"twenty":8.24783,"median":10.038563,"eighty":26.724218,"marketCap":46696346275},{"date":"2025-01-24","current":12.620946,"twenty":8.24783,"median":10.038563,"eighty":26.576295,"marketCap":48147106548},{"date":"2025-01-28","current":12.608282,"twenty":8.248649,"median":10.056012,"eighty":26.564244,"marketCap":48328451582},{"date":"2025-02-07","current":12.911936,"twenty":8.247201,"median":10.021113,"eighty":26.492839,"marketCap":49235176752},{"date":"2025-02-14","current":12.227771,"twenty":8.247201,"median":10.021113,"eighty":26.334357,"marketCap":46515001241},{"date":"2025-02-21","current":12.895953,"twenty":8.247201,"median":10.021113,"eighty":26.164863,"marketCap":49325849269},{"date":"2025-02-28","current":13.366711,"twenty":8.247201,"median":10.021113,"eighty":25.934862,"marketCap":50957954576},{"date":"2025-03-07","current":13.810728,"twenty":8.246573,"median":10.020339,"eighty":25.305104,"marketCap":52862077434},{"date":"2025-03-14","current":16.244793,"twenty":8.246573,"median":10.020339,"eighty":24.56189,"marketCap":62201346689},{"date":"2025-03-21","current":15.185134,"twenty":8.246573,"median":10.020339,"eighty":22.816617,"marketCap":58121083422},{"date":"2025-03-28","current":15.643206,"twenty":8.246573,"median":10.020339,"eighty":22.532157,"marketCap":59753188729},{"date":"2025-04-03","current":13.759209,"twenty":8.246573,"median":10.020339,"eighty":22.406571,"marketCap":52590059883},{"date":"2025-04-11","current":14.793069,"twenty":8.246573,"median":10.020339,"eighty":22.272795,"marketCap":56035615530},{"date":"2025-04-17","current":14.821303,"twenty":8.247201,"median":10.021113,"eighty":22.233546,"marketCap":56216960564},{"date":"2025-04-25","current":14.935805,"twenty":8.245944,"median":10.019564,"eighty":22.150202,"marketCap":56760995667},{"date":"2025-05-02","current":13.927977,"twenty":8.246573,"median":10.020339,"eighty":22.073153,"marketCap":53043422468},{"date":"2025-05-09","current":13.783597,"twenty":8.245944,"median":10.019564,"eighty":21.801817,"marketCap":52862077434},{"date":"2025-05-16","current":13.648449,"twenty":8.245944,"median":10.019564,"eighty":21.555401,"marketCap":52771404917},{"date":"2025-05-23","current":13.841555,"twenty":8.245944,"median":10.019564,"eighty":21.146929,"marketCap":53678130087},{"date":"2025-05-30","current":14.176705,"twenty":8.245944,"median":10.019564,"eighty":20.875585,"marketCap":55219562877},{"date":"2025-06-06","current":13.351168,"twenty":8.245944,"median":10.019564,"eighty":20.61204,"marketCap":52136697298},{"date":"2025-06-13","current":12.881686,"twenty":8.245944,"median":10.019564,"eighty":19.059133,"marketCap":50323246957},{"date":"2025-06-20","current":12.953496,"twenty":8.245944,"median":10.019564,"eighty":17.609731,"marketCap":50504591991},{"date":"2025-06-27","current":13.589859,"twenty":8.246573,"median":10.020339,"eighty":17.330299,"marketCap":53134094985},{"date":"2025-07-04","current":13.218183,"twenty":8.246573,"median":10.020339,"eighty":17.17054,"marketCap":51683334712},{"date":"2025-07-11","current":10.584042,"twenty":8.246573,"median":10.020339,"eighty":16.657583,"marketCap":41342107770},{"date":"2025-07-18","current":10.592343,"twenty":8.246573,"median":10.020339,"eighty":16.232464,"marketCap":41342107770},{"date":"2025-07-25","current":10.923071,"twenty":8.246573,"median":10.020339,"eighty":15.876112,"marketCap":42787988042},{"date":"2025-08-01","current":10.664981,"twenty":8.246573,"median":10.020339,"eighty":15.641517,"marketCap":41518852804},{"date":"2025-08-08","current":10.591914,"twenty":8.246573,"median":10.020339,"eighty":15.459763,"marketCap":41337547770},{"date":"2025-08-15","current":10.584546,"twenty":8.246573,"median":10.020339,"eighty":15.285105,"marketCap":41246895253},{"date":"2025-08-22","current":10.617842,"twenty":8.246573,"median":10.020339,"eighty":15.056945,"marketCap":41246895253},{"date":"2025-08-29","current":10.195792,"twenty":8.246573,"median":10.020339,"eighty":14.898253,"marketCap":39796454980},{"date":"2025-09-05","current":13.518887,"twenty":8.246573,"median":10.020339,"eighty":14.621818,"marketCap":39796454980},{"date":"2025-09-12","current":12.972025,"twenty":8.246573,"median":10.020339,"eighty":14.395077,"marketCap":38255362190},{"date":"2025-09-19","current":12.489057,"twenty":8.246573,"median":10.020339,"eighty":14.235725,"marketCap":36804921918},{"date":"2025-09-26","current":12.182292,"twenty":8.246573,"median":10.020339,"eighty":14.140562,"marketCap":35807744230},{"date":"2025-10-03","current":12.122518,"twenty":8.247201,"median":10.021113,"eighty":14.109196,"marketCap":35717091713},{"date":"2025-10-10","current":12.016958,"twenty":8.246573,"median":10.020339,"eighty":14.059924,"marketCap":35354481645},{"date":"2025-10-17","current":12.087994,"twenty":8.246573,"median":10.020339,"eighty":14.021689,"marketCap":35535786679},{"date":"2025-10-24","current":12.42268,"twenty":8.246573,"median":10.020339,"eighty":13.965312,"marketCap":36532964367},{"date":"2025-10-31","current":12.749658,"twenty":8.246573,"median":10.020339,"eighty":13.928547,"marketCap":37550472821},{"date":"2025-11-07","current":13.33112,"twenty":8.246573,"median":10.020339,"eighty":13.894507,"marketCap":39238477069},{"date":"2025-11-14","current":13.127947,"twenty":8.246573,"median":10.020339,"eighty":13.847207,"marketCap":38749958081},{"date":"2025-11-21","current":12.470094,"twenty":8.246573,"median":10.020339,"eighty":13.812063,"marketCap":36791017587},{"date":"2025-11-28","current":12.455048,"twenty":8.246573,"median":10.020339,"eighty":13.779775,"marketCap":36880099954},{"date":"2025-12-05","current":12.361403,"twenty":8.246573,"median":10.020339,"eighty":13.705483,"marketCap":36665742297},{"date":"2025-12-12","current":12.26186,"twenty":8.246573,"median":10.020339,"eighty":13.644677,"marketCap":36437756700},{"date":"2025-12-19","current":12.33351,"twenty":8.246573,"median":10.020339,"eighty":13.623963,"marketCap":36737050288},{"date":"2025-12-24","current":12.531659,"twenty":8.246573,"median":10.020339,"eighty":13.579377,"marketCap":37443532024},{"date":"2026-01-02","current":11.832913,"twenty":8.245944,"median":10.019564,"eighty":13.552647,"marketCap":35494888757},{"date":"2026-01-09","current":11.598499,"twenty":8.245944,"median":10.019564,"eighty":13.519588,"marketCap":34878352227},{"date":"2026-01-16","current":11.590124,"twenty":8.245944,"median":10.019564,"eighty":13.49598,"marketCap":34966428874},{"date":"2026-01-23","current":11.425921,"twenty":8.245944,"median":10.019564,"eighty":13.479583,"marketCap":34437968992},{"date":"2026-01-30","current":11.286656,"twenty":8.245944,"median":10.019564,"eighty":13.452674,"marketCap":34173739051},{"date":"2026-02-06","current":11.635305,"twenty":8.245944,"median":10.019564,"eighty":13.380431,"marketCap":35318735463},{"date":"2026-02-13","current":11.366905,"twenty":8.246573,"median":10.020339,"eighty":13.34319,"marketCap":34702198933},{"date":"2026-02-20","current":11.296627,"twenty":8.245316,"median":10.013586,"eighty":13.306468,"marketCap":34437968992},{"date":"2026-02-27","current":10.859721,"twenty":8.245316,"median":10.013586,"eighty":13.27534,"marketCap":33469125875},{"date":"2026-03-06","current":11.005599,"twenty":8.245316,"median":10.013586,"eighty":13.223261,"marketCap":33645279169},{"date":"2026-03-13","current":11.069857,"twenty":8.245316,"median":10.013586,"eighty":13.201801,"marketCap":33997585757},{"date":"2026-03-20","current":10.766483,"twenty":8.245316,"median":10.013586,"eighty":13.125926,"marketCap":32940665992},{"date":"2026-03-27","current":14.759448,"twenty":8.245316,"median":10.013586,"eighty":13.07694,"marketCap":32412206110},{"date":"2026-04-02","current":13.97038,"twenty":8.245316,"median":10.013586,"eighty":13.07694,"marketCap":30826826464},{"date":"2026-04-10","current":13.467356,"twenty":8.245316,"median":10.013586,"eighty":13.07694,"marketCap":29946059993},{"date":"2026-04-17","current":13.224144,"twenty":8.245316,"median":10.013586,"eighty":13.07694,"marketCap":29417600111},{"date":"2026-04-24","current":13.777669,"twenty":8.245316,"median":10.013586,"eighty":13.07694,"marketCap":30650673169},{"date":"2026-04-30","current":13.774136,"twenty":8.245316,"median":10.013586,"eighty":13.07694,"marketCap":30650673169},{"date":"2026-05-08","current":13.332053,"twenty":8.244687,"median":10.007608,"eighty":13.071153,"marketCap":29769906699},{"date":"2026-05-15","current":13.139718,"twenty":8.244687,"median":10.007608,"eighty":13.063989,"marketCap":29417600111},{"date":"2026-05-22","current":12.262913,"twenty":8.245316,"median":10.013586,"eighty":13.017817,"marketCap":27391837229},{"date":"2026-05-29","current":12.023948,"twenty":8.244687,"median":10.007608,"eighty":12.999103,"marketCap":26951453994},{"date":"2026-06-05","current":12.477368,"twenty":8.244687,"median":10.007608,"eighty":12.955685,"marketCap":28008373758},{"date":"2026-06-12","current":12.525077,"twenty":8.244687,"median":10.007608,"eighty":12.922771,"marketCap":28096450405},{"date":"2026-06-18","current":11.910973,"twenty":8.245316,"median":10.013586,"eighty":12.89486,"marketCap":26775300700},{"date":"2026-06-26","current":11.178754,"twenty":8.244687,"median":10.007608,"eighty":12.8696,"marketCap":25013767759},{"date":"2026-07-03","current":11.563721,"twenty":8.244687,"median":10.007608,"eighty":12.845561,"marketCap":25894534229},{"date":"2026-07-10","current":11.892975,"twenty":8.244687,"median":10.007608,"eighty":12.784714,"marketCap":26599147406},{"date":"2026-07-17","current":12.439418,"twenty":8.244687,"median":10.007608,"eighty":12.736638,"marketCap":27920297111},{"date":"2026-07-24","current":12.436623,"twenty":8.244687,"median":10.007608,"eighty":12.67714,"marketCap":27920297111},{"date":"2026-07-31","current":12.882936,"twenty":8.244221,"median":10.005852,"eighty":12.674154,"marketCap":28977216876},{"date":"2026-08-07","current":12.584396,"twenty":8.244221,"median":10.005852,"eighty":12.6706,"marketCap":28360680346},{"date":"2026-08-14","current":12.744131,"twenty":8.244221,"median":10.005852,"eighty":12.666889,"marketCap":28757025258},{"date":"2026-08-21","current":12.54077,"twenty":8.244221,"median":10.005852,"eighty":12.648792,"marketCap":28360680346},{"date":"2026-08-28","current":12.328151,"twenty":8.244221,"median":10.005852,"eighty":12.643605,"marketCap":25542227641},{"date":"2026-09-04","current":12.046995,"twenty":8.244221,"median":10.005852,"eighty":12.62362,"marketCap":24969729435},{"date":"2026-09-11","current":10.927409,"twenty":8.244221,"median":10.005852,"eighty":12.615478,"marketCap":22679736612},{"date":"2026-09-18","current":10.680054,"twenty":8.244221,"median":10.005852,"eighty":12.615478,"marketCap":22195315054},{"date":"2026-09-25","current":10.955219,"twenty":8.244687,"median":10.007608,"eighty":12.614111,"marketCap":22723774936},{"date":"2026-10-02","current":11.60115,"twenty":8.244687,"median":10.007608,"eighty":12.614111,"marketCap":24088962965},{"date":"2026-10-09","current":11.671421,"twenty":8.244687,"median":10.007608,"eighty":12.614111,"marketCap":24265116259},{"date":"2026-10-12","current":11.567108,"twenty":8.244687,"median":10.007608,"eighty":12.614111,"marketCap":24088962965}],"updateTime":1791879620613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06186\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643276364","title":"中国飞鹤(06186)出现大手卖出150万股，成交价$3.17，涉资475.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2643276364","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643276364?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 16:09","pubTimestamp":1781510940,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:09出现大手卖出，成交量为150万，成交价为港币$3.17，涉资475.5万。至目前为止，股价跌0.627%，今日最高价为$3.23，而最低价为$3.14，总成交量为2.103千万股，总成交金额港币$6.671千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606157942/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606157942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","06186","BK1500","BK1597","BK1589","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642468021","title":"中国飞鹤(06186)出现大手卖出150万股，成交价$3.07，涉资460.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2642468021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642468021?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 16:08","pubTimestamp":1780992480,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出，成交量为150万，成交价为港币$3.07，涉资460.5万。至目前为止，股价升2.986%，今日最高价为$3.11，而最低价为$2.99，总成交量为2.115千万股，总成交金额港币$6.46千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606096107/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606096107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","06186","BK1589","BK1500","BK1237","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641105056","title":"中国飞鹤(06186)出现大手卖出96.4万股，成交价$3.1，涉资298.84万","url":"https://stock-news.laohu8.com/highlight/detail?id=2641105056","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641105056?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 13:35","pubTimestamp":1780896900,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午01:35出现大手卖出，成交量为96.4万，成交价为港币$3.1，涉资298.84万。至目前为止，股价跌2.201%，今日最高价为$3.17，而最低价为$3.1，总成交量为4.368千万股，总成交金额港币$1.383亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606088136/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606088136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1553","BK1500","BK1589","BK1237","06186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641148820","title":"中国飞鹤：全资子公司认购浦发银行3亿元金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2641148820","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641148820?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 20:16","pubTimestamp":1780661760,"startTime":"0","endTime":"0","summary":"南财智讯6月5日电，中国飞鹤（06186.HK）发布须予披露交易公告，于2026年6月5日，公司全资子公司黑龙江飞鹤使用闲置资金认购浦发银行发行的金融产品，合计金额为3亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606053762147159.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762147159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0201","LU1934453819.USD","SGXZ81163826.USD","LU0469268626.HKD","BK0278","BK1237","BK1597","BK0028","BK0188","600000","BK0183","SGXZ49509284.SGD","159940","06186","BK1500","BK0086","LU1808992512.USD","BK0015","BK1589","LU1979443071.USD","BK0187","BK1553","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168311201","title":"中国飞鹤以3亿元闲置资金认购浦发银行两款理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1168311201","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168311201?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 20:11","pubTimestamp":1780661470,"startTime":"0","endTime":"0","summary":"6月5日，中国飞鹤公告称，全资子公司黑龙江飞鹤以闲置资金合计3亿元人民币认购浦发银行发行的两款“上信红宝石”系列理财产品，预期年化收益率均为2.40%，到期日为2027年3月9日。\\n\\n公告显示，截至本次披露日，中国飞鹤持有的浦发银行理财及结构性存款未到期本金合计26亿元。\\n\\n浦发银行及其最终实益拥有人被认定为中国飞鹤的独立第三方，双方交易条款经公平磋商确定，依据集团可支配现金水平及预期收益率等因素制定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158263","title":"中国飞鹤(06186)出现大手卖出150万股，成交价$3.22，涉资483万","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640158263?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 16:08","pubTimestamp":1780560480,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出，成交量为150万，成交价为港币$3.22，涉资483万。至目前为止，股价跌1.829%，今日最高价为$3.28，而最低价为$3.22，总成交量为2.42千万股，总成交金额港币$7.871千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606048055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606048055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1237","BK1553","BK1589","06186","BK1597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640133222","title":"【券商聚焦】国投证券：油价冲高抬升饮料核心包材PET价格 料饮料企业全年成本端承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2640133222","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640133222?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 09:26","pubTimestamp":1780536369,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国投证券研究认为，26Q1春节期间大众品礼赠市场强势复苏，叠加春节错期下的“大年”效应，使得礼赠属性强的中小饮料标的业绩好于此前市场预期。25年以来中小饮料企业积极创新，新品推动“健康化、年轻化、功能性”升级，纷纷积极探索二次成长路径。成本方面，美伊冲突导致油价上涨，使得饮料核心包材PET价格大幅走高，尽管部分饮料公司提前锁价，但对大部分饮料企业而言，今年全年成本端仍会承受一定压力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU0228367735.SGD","GUSH","WTIU","01876","LU1171460220.USD","00220","DBO","DRIP","USOI","00322","DBE","FTXN","09633","02319","PXJ","BWET","DUG","UGA","06186","BNO","VDE","00168","IXC","USE","BK1500","DBC","LU0359201885.HKD","XES","OILU","OIH","80291","LU0471298777.SGD","CRHKY","LU1720050803.USD","LU0702159343.USD","USL","LU0762542818.HKD","OILT","00291","IEO","BK1553","DRLL","09985","OILK","PXE","ERX","161027","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132079710","title":"中国飞鹤5月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1132079710","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132079710?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 16:56","pubTimestamp":1780476968,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2026年6月3日披露截至2026年5月31日的证券变动月报。公告显示，公司法定/注册总股本维持2,000,000,000,000股不变，股份面值0.000000025美元，折合法定/注册资本50,000美元，延续上月水平。报告期内，公司已发行普通股与库存股份数量均保持稳定。截至5月底，已发行普通股为8,807,664,704股，库存股份为259,587,000股，总股本合计9,067,251,704股，较上月底无新增发行亦无回购、注销或库藏股变动。公司同时确认继续遵守香港联交所相关上市规则及法规要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640691382","title":"中国飞鹤(06186)出现大手卖出79.5万股，成交价$3.29，涉资261.555万","url":"https://stock-news.laohu8.com/highlight/detail?id=2640691382","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640691382?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 15:30","pubTimestamp":1780385400,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午03:30出现大手卖出，成交量为79.5万，成交价为港币$3.29，涉资261.555万。至目前为止，股价升3.448%，今日最高价为$3.32，而最低价为$3.17，总成交量为2.944千万股，总成交金额港币$9.658千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606028734/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606028734/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1500","BK1553","BK1597","06186","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640803379","title":"鲜奶粉的时代来了！飞鹤(06186)率先响应国标将“鲜活原料”写入标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2640803379","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640803379?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 11:27","pubTimestamp":1780284437,"startTime":"0","endTime":"0","summary":"距国标落地不到一个月，5月28日，在成都召开的中国乳制品工业协会第三十二次年会上，飞鹤联合中国标准化研究院率先发布乳源原料鲜活质量管理标准。此次飞鹤在行业内率先将“鲜活原料”作为独立维度纳入评价体系。把时效写进标准的同时，飞鹤也将追溯延伸至原料端，将“一罐双日期”写入标准规范。从首个食品追溯国标落地，到飞鹤以鲜活标准升级率先交出标杆答卷，将鲜活标准延伸至核心原料，让每一罐奶粉的鲜活有据可查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"鲜奶粉的时代来了！飞鹤(06186)率先响应国标将“鲜活原料”写入标准","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","BK1597","BK1553","BK1500","BK1589","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570429","title":"中国飞鹤(06186)出现大手卖出110万股，成交价$3.1，涉资341万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570429","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638570429?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 16:09","pubTimestamp":1779869340,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:09出现大手卖出，成交量为110万，成交价为港币$3.1，涉资341万。至目前为止，股价跌0.958%，今日最高价为$3.17，而最低价为$3.08，总成交量为2.332千万股，总成交金额港币$7.294千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605278068/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605278068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1553","06186","BK1500","BK1597","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638589413","title":"3.4万人大样本！飞鹤爱本联合首都医科大学权威发布《中老年肌骨营养健康白皮书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2638589413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638589413?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 09:49","pubTimestamp":1779673782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，飞鹤爱本联合首都医科大学共同发布《中老年肌骨营养健康白皮书》。作为国内首部基于超3.4万人大样本临床数据的肌骨营养专业报告，白皮书围绕蛋白质摄入、肌肉健康、骨骼状态、行动力水平等核心维度，系统揭示我国中老年人群肌肉骨骼衰退现状与关键营养成因，并提出科学可落地的干预路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","06186","BK1553","BK1597","BK1500","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637961023","title":"中国飞鹤(06186)出现大手卖出110万股，成交价$3.12，涉资343.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2637961023","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637961023?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 14:50","pubTimestamp":1779432600,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午02:50出现大手卖出，成交量为110万，成交价为港币$3.12，涉资343.2万。至目前为止，股价跌1.572%，今日最高价为$3.19，而最低价为$3.12，总成交量为1.208千万股，总成交金额港币$3.788千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605224792/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605224792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1553","BK1237","06186","BK1597","BK1500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637512362","title":"乳制品股普跌 现代牧业(01117)跌5%、优然牧业(09858)跌4.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637512362","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637512362?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 10:57","pubTimestamp":1779418666,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品股普跌，现代牧业 跌5.00%，优然牧业跌4.72%，蒙牛乳业跌3.95%，原生态牧业跌1.67%，中国飞鹤跌1.26%。华源证券表示，2025年，伊利、蒙牛收入承压但净利率提升，利润增长良好；新乳业受益低温业务双位数增长，收入稳健、净利率持续上行。2026年Q1，伊利液体乳收入增速较2025年转正，印证行业复苏趋势。2026Q1我国肉牛出栏1175万头，同比-3.2%，牛肉产量189万吨，同比-1.4%，供给收缩信号逐步显现。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0650527681.SGD","IE0009570106.USD","06186","IE0032834883.USD","LU0359201885.HKD","LU1023057109.AUD","LU0543330483.HKD","LU0471298777.SGD","IE00B031HY20.USD","LU0211977185.USD","SG9999014674.SGD","LU0328353924.USD","LU1769817096.USD","LU0823426480.USD","LU1048588211.SGD","LU2125910500.SGD","LU0287142896.SGD","LU1102505762.USD","IE00B0169L03.USD","IE0008368742.USD","LU1769817179.HKD","LU0737861699.HKD","01431","BK1597","SG9999011746.SGD","01117","LU0173614495.USD","BK1212","IE0031814852.USD","02319","LU0702159343.USD","IE00B29SXG58.USD","LU1224709979.USD","LU0640798160.USD","LU0359202008.SGD","LU1115378108.SGD","LU0588546209.SGD","IE00B97KM107.HKD","LU0072462343.USD","LU0251143458.SGD","LU1102505929.USD","BK1553","LU0048580855.USD","LU0228367735.SGD","HK0000306701.USD","HK0000320264.USD","09858","LU0672654166.SGD","LU0651946864.USD","IE00B067MR52.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637807348","title":"飞鹤(06186)与康比特达成战略合作 共拓中国乳源蛋白营养新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2637807348","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637807348?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 14:50","pubTimestamp":1779346204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，中国飞鹤与康比特正式签署战略合作协议。飞鹤与康比特正式签约全球优质蛋白需求高涨，强强联合共谋新增长随着健康中国战略深入推进，全球乳源优质蛋白市场持续扩容，运动营养、功能食品等领域迎来高速发展窗口期。在此背景下，飞鹤与康比特正式达成战略合作，精准把握市场机遇，以原料自研 +功能创新+渠道协同的模式，携手服务国民全生命周期营养健康需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","06186","BK1237","BK1597","BK1589","BK1553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637805561","title":"中国飞鹤(06186)出现大手卖出90万股，成交价$3.21，涉资288.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2637805561","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637805561?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 11:04","pubTimestamp":1779332640,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在上午11:04出现大手卖出，成交量为90万，成交价为港币$3.21，涉资288.9万。至目前为止，股价无升跌，今日最高价为$3.27，而最低价为$3.21，总成交量为894.983万股，总成交金额港币$2.893千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605216040/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605216040/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186","BK1553","BK1589","BK1500","BK1597","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636831080","title":"补足蛋白缺口 提升行动力 飞鹤爱本小分子乳蛋白金装特膳粉重磅上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2636831080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636831080?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 17:18","pubTimestamp":1779182285,"startTime":"0","endTime":"0","summary":"飞鹤爱本小分子乳蛋白金装特膳粉新品上市权威数据警示：蛋白缺口普遍存在，肌肉流失正在摧毁行动力我国中老年人群优质蛋白质摄入严重不足，已成为影响健康与生活质量的关键隐患。及时补足优质蛋白质，守住肌肉量，就是守住行动能力、守住生命质量与生命活力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06186","BK1553","BK1500","BK1237","IPOS","BK1589","BK1597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636836047","title":"中国飞鹤(06186)出现大手卖出120万股，成交价$3.28，涉资393.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636836047","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636836047?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 16:08","pubTimestamp":1779178080,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.28，涉资393.6万。至目前为止，股价升1.548%，今日最高价为$3.31，而最低价为$3.22，总成交量为2.001千万股，总成交金额港币$6.533千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605196199/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605196199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1553","BK1237","BK1597","BK1589","06186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636042588","title":"中国飞鹤(06186)出现大手卖出80.2万股，成交价$3.23，涉资259.046万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636042588","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636042588?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 14:00","pubTimestamp":1779084000,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午02:00出现大手卖出，成交量为80.2万，成交价为港币$3.23，涉资259.046万。至目前为止，股价跌2.994%，今日最高价为$3.34，而最低价为$3.23，总成交量为1.381千万股，总成交金额港币$4.488千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605188217/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605188217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","BK1553","BK1500","BK1237","06186","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635607704","title":"中国飞鹤(06186)：陈国劲辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2635607704","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635607704?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:32","pubTimestamp":1778833947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)发布公告，陈国劲先生因其个人工作安排，已提出辞任非执行董事，自2026年5月15日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1597","BK1589","BK1553","BK1500","06186"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}]}}