港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国飞鹤

5.830

-0.010-0.17%

成交量：2,313.89万

成交额：1.34亿

市值：528.61亿

市盈率：13.75

高：5.840

开：5.840

低：5.720

收：5.840

数据加载中...

总览公司新闻资讯公告

中国内地投资者周二港股通净买入额创四年来最高

中国飞鹤(06186.HK)再斥1亿人民币认购金融产品

阿斯达克财经

《大行》银河证券列出今年参与民企座谈会企业代表名单(表)

阿斯达克财经

中国飞鹤02月17日遭主力抛售523万元

港股中国飞鹤午后拉升，涨近3%。

港股中国飞鹤(06186.HK)涨超2%，成交额超1.2亿港元。

中国飞鹤2月12日遭南向资金减持1129.20万股

中国飞鹤(06186.HK)斥资1亿人民币认购金融产品

阿斯达克财经

中国飞鹤(06186)认购1亿元浦发银行金融产品

中国飞鹤盘中异动临近收盘股价大跌5.00%报5.130港元

汇丰研究调整内需股目标价升中国飞鹤(06186.HK)评级至“持有”

阿斯达克财经

南向资金1月27日净卖出中国飞鹤116.80万股连续7日减持

中国飞鹤附属公司认购浦发银行金融产品1亿元年收益率2.85%

中国飞鹤(06186.HK)斥资1亿人民币认购金融产品

阿斯达克财经

南向资金1月21日净卖出中国飞鹤412.40万股连续3日减持

《大行》里昂：中国去年新生婴儿954万符预期中国飞鹤(06186.HK)目标价微降至7.27元

阿斯达克财经

乳业股集体回暖中国飞鹤(06186)涨3.11% 高盛指2024年中国新生儿增长数量盛预期

港股异动 | 乳业股今日回暖高盛称24年新生儿数量超预期婴幼儿配方奶粉行业压力或减轻

【券商聚焦】高盛指中国2024年新生儿数量胜预期料奶粉行业销量压力将有所减轻

中国飞鹤认购浦发银行金融产品涉及金额18.95亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06186/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":5.83,"timestamp":1746778087035,"preClose":5.84,"halted":0,"volume":23138918,"delay":0,"floatShares":9067000000,"shares":9067000000,"eps":0.42386863409435654,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-09 16:08:07","open":5.84,"high":5.84,"low":5.72,"amount":133922025,"amplitude":0.020548,"askPrice":5.83,"askSize":63000,"bidPrice":5.82,"bidSize":155000,"shortable":3,"etf":0,"ttmEps":0.41899327136245196,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":5.84,"dividendRate":0.053173,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0179270885536955,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","floatShares":9067000000,"roa":"8.29%","roe":"13.60%","lyrEps":0.423869,"volumeRatio":1.0179270885536955,"shares":9067000000,"dividePrice":0.31,"high":5.84,"amplitude":0.020548,"preClose":5.84,"low":5.72,"week52Low":3.258,"pbRate":"1.90","psRate":"2.37","week52High":7.38,"institutionHeld":0,"latestPrice":5.83,"committee":0.422018,"eps":0.42386863409435654,"divideRate":0.053173,"volume":23138918,"delay":0,"ttmEps":0.41899327136245196,"open":5.84,"prevYearClose":5.45,"prevWeekClose":5.85,"prevMonthClose":5.88,"prevQuarterClose":5.87,"fiveDayClose":5.88,"twentyDayClose":5.33,"sixtyDayClose":5.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06186\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","01658","03968","00327","00853","00142","01070","03692","SG9999002463.SGD","02016","00836","00548","03933","00512","00981","03396","01357","00013","02096","00868","00293","01405","02402","01876","00107","02171","01071","01177","06855","01907","00788","02498","00267","02400","09885","01787","06616","01860","02208","01119","01112","00861","02333","00762","00175","03650","01585","06181","09995","02533","01818","02015","01541","02099","02465","01766","09987","00371","09880","BK1536","02269","03311","02005","00316","00241","00425","02338","02367","02601","00728","01735","00384","02162","02172","06160","00666","01618","02268","02291","03618","00300","06699","00303","01789","03360","03888","06060","09992","01138","BK1506","00412","01066","01199","00467","00189","02359","09988","09922","01579","01341","00177","09868","03918","00826","00856","01855","03328","00288","02688","02057","00270","09626","03988","00855","02158","03690","06818","01128","09688","01530","02186","01211","00991","09858","00008","00590","01691","01921","02883","00939","HSCEI","BK1589","00777","06618","01686","06198","00038","06110","00392","00819","00257","09923","00576","01919","01513","06821","00751","06936","00867","01810","09926","00006","06990","00148","00005","02382","06680","01929","09890","03369","00659","01772","HSTECH","02155","03606","01963","01888","01558","06069","00003","02157","02018","00014","00144","02607","00772","01310","09696","00317","09899","BK1133","01519","03969","02600","06127","01952","01093","01347","02105","02618","06186","02121","02380","02386","00220","03800","09969","01675","01024","06690","00152","01193","02282","06808","01052"],"gpt_icon":0},{"id":"2512164057","title":"中国飞鹤(06186.HK)再斥1亿人民币认购金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164057","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164057?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:08","pubTimestamp":1739894880,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，2月18日，全资附属黑龙江飞鹤以闲置资金认购浦发银行发售的金额1亿人民币金融产品，预期年收益率2.85%。至今，集团向浦发银行认购之理财及结构性存款金融产品未到期本金金额共计20.2亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159940","06186","BK1589","BK1237","BK1500","BK1597","BK1553"],"gpt_icon":0},{"id":"2512890705","title":"《大行》银河证券列出今年参与民企座谈会企业代表名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512890705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:39","pubTimestamp":1739849940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-17 16:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418048/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MPNGY","89988","LU0312595415.SGD","LU0254981946.USD","LU0327786744.USD","LU0359201612.USD","600438","600276","IE00B031HY20.USD","600718","TCEHY","EVS.SI","688256","LU2348773727.SGD","BABA","HYDD.SI","300750","80700","06186","81810","LU0898667661.SGD","LU0700851271.USD","80020","601877","01810","BK1597","HBBD.SI","BK0109","LU0531970944.HKD","01211","300816","81211","LU2328871848.SGD","688561","09988","SG9999001689.USD","SG9999001846.SGD","LU0384037296.USD","03690","603501","BYDDY","HTCD.SI","LU0149721374.USD","SG9999014880.SGD","002230","00700","LU0823039010.USD"],"gpt_icon":1},{"id":"2512257911","title":"中国飞鹤02月17日遭主力抛售523万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512257911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512257911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780125,"startTime":"0","endTime":"0","summary":"02月17日, 中国飞鹤股价涨3.31%，报收5.30元，成交金额3.01亿元，换手率0.64%，振幅6.43%，量比2.60。中国飞鹤今日主力资金净流出523万元，上一交易日主力净流出174万元。该股近5个交易日下跌1.30%，主力资金累计净流出571万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2395万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2350/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161549abd1f451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161549abd1f451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1597","BK1589","BK1500","BK1553","BK1237"],"gpt_icon":0},{"id":"2512912379","title":"港股中国飞鹤午后拉升，涨近3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:10","pubTimestamp":1739769017,"startTime":"0","endTime":"0","summary":"港股中国飞鹤午后拉升，涨近3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17131048196873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","07226","HSCEI","BK1597","BK1589","BK1553","BK1500","BK1237","06186","HSTECH"],"gpt_icon":0},{"id":"2512991996","title":"港股中国飞鹤(06186.HK)涨超2%，成交额超1.2亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991996","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:06","pubTimestamp":1739768805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1237","BK1500","BK1589","HSTECH","BK1553","06186","07226","YANG","BK1597","HSCEI"],"gpt_icon":0},{"id":"2511556041","title":"中国飞鹤2月12日遭南向资金减持1129.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556041","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410222,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持中国飞鹤1129.20万股连续4日减持。截止当日收盘，港股通共持有中国飞鹤93895.00万股，占流通股10.35%。中国飞鹤近5个交易日下跌4.95%，港股通累计减持2026.70万股；近20个交易日上涨0.78%，港股通累计减持3334.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093225a243e41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093225a243e41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1237","BK1589","BK1553","06186","BK1500"],"gpt_icon":0},{"id":"2510337086","title":"中国飞鹤(06186.HK)斥资1亿人民币认购金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:33","pubTimestamp":1739295180,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，2月11日，全资附属黑龙江飞鹤以闲置资金认购浦发银行发售的金额1亿人民币金融产品，预期年收益率2.85%。至今，集团向浦发银行认购之理财及结构性存款金融产品未到期本金金额共计19.2亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416447/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159940","BK1597","BK1500","BK1237","06186","BK1553","BK1589"],"gpt_icon":0},{"id":"2510537382","title":"中国飞鹤(06186)认购1亿元浦发银行金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537382?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282537,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞鹤(06186)公布，于2025年2月11日，公司全资附属公司黑龙江飞鹤以其闲置资金认购浦发银行发售的金额为人民币1亿元的金融产品。于本公告日期，该集团向浦发银行认购的理财及结构性存款金融产品的未到期本金金额合计为人民币19.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0086","BK0187","BK1500","BK1589","BK0028","BK1237","LU1808992512.USD","LU1979443071.USD","LU1934453819.USD","600000","LU0469268626.HKD","BK0201","BK0012","SGXZ49509284.SGD","06186","BK0278","SGXZ81163826.USD","159940","BK0183","BK1553","BK1597","BK0188","BK0015"],"gpt_icon":0},{"id":"2510876470","title":"中国飞鹤盘中异动 临近收盘股价大跌5.00%报5.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:30","pubTimestamp":1739259044,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时30分，中国飞鹤股票出现波动，股价大幅下跌5.00%。截至发稿，该股报5.130港元/股，成交量1587.76万股，换手率0.18%，振幅5.93%。资金方面，该股资金流入2618.2万港元，流出4096.07万港元。中国飞鹤股票所在的乳制品行业中，整体跌幅为0.20%。其相关个股中，澳优、阿尔法企业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、澳亚集团，振幅分别为5.93%、4.00%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153044961ee25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153044961ee25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","06186","BK1237","BK1597","BK1589"],"gpt_icon":0},{"id":"2509344055","title":"汇丰研究调整内需股目标价  升中国飞鹤(06186.HK)评级至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344055","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:12","pubTimestamp":1738725120,"startTime":"0","endTime":"0","summary":"该行调整内需股目标价，其中将中国飞鹤目标价由4.7元升至5.35元，评级由“减持”升至“持有”，华住酒店目标价由50.3美元降至32.4美元，评级由“买入”降至“持有”，百胜中国目标价由59.8美元升至63.7美元，维持评级“买入”。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1414907&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186"],"gpt_icon":0},{"id":"2506587415","title":"南向资金1月27日净卖出中国飞鹤116.80万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587415","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587415?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027822,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持中国飞鹤116.80万股连续7日减持。截止当日收盘，港股通共持有中国飞鹤96129.50万股，占流通股10.60%。中国飞鹤近5个交易日上涨0.19%，港股通累计减持761.80万股；近20个交易日下跌1.49%，港股通累计减持2724.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093232abbad9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093232abbad9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","BK1553","BK1237","06186","BK1597"],"gpt_icon":0},{"id":"2505056215","title":"中国飞鹤附属公司认购浦发银行金融产品1亿元 年收益率2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056215","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:23","pubTimestamp":1737613432,"startTime":"0","endTime":"0","summary":"财中社1月23日电中国飞鹤（06186）发布公告，董事会宣布于2025年1月22日，公司全资附属公司黑龙江飞鹤以闲置资金认购浦发银行的金融产品，金额为1亿元，年收益率为2.85%。该金融产品的到期日为2025年，属于非保本浮动收益型产品，主要投资范围为固定收益类资产。截至公告日期，公司向浦发银行认购的理财及结构性存款金融产品的未到期本金金额合计为19.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306127342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","BK1589","BK1237","BK1553","06186","BK1597"],"gpt_icon":0},{"id":"2505272204","title":"中国飞鹤(06186.HK)斥资1亿人民币认购金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272204","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:48","pubTimestamp":1737560880,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，全资附属黑龙江飞鹤以闲置资金认购浦发银行发售的金额1亿人民币金融产品，预期年收益率2.85%。至今，集团向浦发银行认购之理财及结构性存款金融产品未到期本金金额共计19.2亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412562/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159940","06186","BK1553","BK1500","BK1589","BK1237","BK1597"],"gpt_icon":0},{"id":"2505755299","title":"南向资金1月21日净卖出中国飞鹤412.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755299","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509424,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持中国飞鹤412.40万股连续3日减持。截止当日收盘，港股通共持有中国飞鹤96478.90万股，占流通股10.63%。中国飞鹤近5个交易日上涨2.13%，港股通累计减持558.80万股；近20个交易日下跌6.88%，港股通累计减持2417.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093236abb3d638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093236abb3d638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","06186","BK1237","BK1597","BK1589","BK1500"],"gpt_icon":0},{"id":"2505290240","title":"《大行》里昂：中国去年新生婴儿954万符预期  中国飞鹤(06186.HK)目标价微降至7.27元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290240","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:54","pubTimestamp":1737438840,"startTime":"0","endTime":"0","summary":"中国去年新生婴儿为954万名，按年增长6%，大致符合预期。里昂发表研究报告指，预期婴儿配方奶粉市场会于短期内保持稳定，而中国飞鹤作为行业领导者，将最为受惠。里昂预期液态奶、营养补充品及宠物经济将受惠于人口日趋老化。该行将中国飞鹤2024至2026财年的净利润预测下调2至4%，维持其“跑赢大市”评级，惟将目标价由7.4元下调至7.27元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029153854639_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029153854639_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186"],"gpt_icon":0},{"id":"2504426207","title":"乳业股集体回暖 中国飞鹤(06186)涨3.11% 高盛指2024年中国新生儿增长数量盛预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2504426207","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504426207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:35","pubTimestamp":1737354950,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳业股集体回暖，截至发稿，澳亚集团 涨7.37%，优然牧业涨6.49%，现代牧业张3.61%，中国飞鹤涨3.11%，蒙牛乳业跟涨。消息面上，高盛表示，2024年中国新生儿数量达954万，同比增长6%，高于高盛预期和联合国预测，恢复至2022年水平，扭转2017年以来的连续下降趋势，主要得益于疫情后经济复苏超预期和龙年效应。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1769817179.HKD","LU0287142896.SGD","LU0320764755.SGD","LU0326950275.SGD","LU1224709979.USD","LU2045819591.USD","LU1102505762.USD","LU2237443549.SGD","IE0034235188.USD","02425","LU0588546209.SGD","LU1023057109.AUD","LU2237438978.USD","06186","LU0251143458.SGD","IE00B97KM107.HKD","IE0002270589.USD","BK4533","01117","IE00B067MR52.USD","LU2237443465.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1791807156.HKD","BK1237","02319","09858","IE00B19Z3B42.SGD","LU0163747925.USD","LU0737861699.HKD","LU0072462343.USD","LU2125910500.SGD","LU1102505929.USD","LU0471298777.SGD","IE00B031HY20.USD","IE0008369823.USD","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","IE0032834883.USD","BK1521","BK1500","LU0128522157.USD","LU0211977185.USD","LU2237443382.USD","LU1048588211.SGD","BK1553","LU1515016050.SGD","BK4516","LU0650527681.SGD"],"gpt_icon":0},{"id":"2504426362","title":"港股异动 | 乳业股今日回暖 高盛称24年新生儿数量超预期 婴幼儿配方奶粉行业压力或减轻","url":"https://stock-news.laohu8.com/highlight/detail?id=2504426362","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504426362?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:18","pubTimestamp":1737353929,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局发布数据，2024年全年出生人口954万人。高盛称，新生儿数量高于该行预期和联合国预测，主要得益于疫情后经济复苏超预期和龙年效应。在基本情景下，该行预计2025-2026年0-4岁年龄段的人口同比降幅将大幅收窄至5%/4%，到2033年该年龄段人口数量可能恢复正增长，这意味着婴幼儿配方奶粉行业的销量压力将有所减轻。价格竞争对比上半年持续缓解，常温液奶的终端价格逐步修复，折扣力度环比上半年有所降低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128522157.USD","02319","BK4550","BK1589","LU0287142896.SGD","LU0348788117.USD","LU1439103000.SGD","IE0002270589.USD","IE00B067MR52.USD","LU0228659784.USD","LU0106959298.USD","LU1102505929.USD","LU1515016050.SGD","LU0326950275.SGD","LU2237443549.SGD","LU0048580855.USD","LU0385154629.USD","LU0737861699.HKD","01177","LU0259732245.USD","LU1051768304.USD","IE00BFXG1179.USD","LU0211977185.USD","BK4504","LU0651946864.USD","IE00B031J352.USD","LU0320764755.SGD","IE0031814852.USD","LU0072462343.USD","LU0163747925.USD","LU1102505762.USD","BK4516","LU0106831901.USD","LU1224709979.USD","LU0370786039.SGD","IE0004091025.USD","IE00BSNM7G36.USD","IE00B29SXG58.USD","IE00B0169L03.USD","LU0588546209.SGD","06186","BK1500","BK1553","BK1587","LU0228367735.SGD","LU2237443895.HKD","LU0315179316.USD","LU1769817179.HKD","09858","LU1023057109.AUD"],"gpt_icon":0},{"id":"2504544293","title":"【券商聚焦】高盛指中国2024年新生儿数量胜预期 料奶粉行业销量压力将有所减轻","url":"https://stock-news.laohu8.com/highlight/detail?id=2504544293","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504544293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 12:13","pubTimestamp":1737346380,"startTime":"0","endTime":"0","summary":"在基本情景下，该行预计2025-2026年0-4岁年龄段的人口同比降幅将大幅收窄至5%/4%，到2033年该年龄段人口数量可能恢复正增长，这意味着婴幼儿配方奶粉行业的销量压力将有所减轻。在该行覆盖的主要消费品公司中，伊利和飞鹤在奶粉业务上的占比最高，其次是蒙牛的奶粉业务贡献。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106959298.USD","LU2125910500.SGD","LU0348788117.USD","00151","IE00B29SXG58.USD","BK4585","IE00B031J352.USD","LU1769817096.USD","LU0251143458.SGD","BK4516","06186","BK1500","BK4504","IE0031814852.USD","IE00B067MR52.USD","LU1224709979.USD","SG9999002828.SGD","LU1515016050.SGD","IE0034235188.USD","02319","LU0307460666.USD","LU0594300419.USD","LU2237443382.USD","BK4552","LU0173614495.USD","LU0672654166.SGD","IE00B19Z3B42.SGD","LU0370786039.SGD","IE0002270589.USD","LU0128522157.USD","LU0328353924.USD","LU2045819591.USD","LU0287142896.SGD","LU0588546209.SGD","IE00B19Z3581.USD","LU0106831901.USD","LU2237443895.HKD","BK1549","BK4588","IE00B031HY20.USD","LU2237443549.SGD","LU2237443622.USD","LU0320764755.SGD","IE00B0169L03.USD","LU0385154629.USD","LU1102505929.USD","BK1521","LU2237443978.SGD","IE0008369823.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2503985381","title":"中国飞鹤认购浦发银行金融产品 涉及金额18.95亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985381","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:24","pubTimestamp":1736990673,"startTime":"0","endTime":"0","summary":"财中社1月16日电中国飞鹤（06186）发布公告，本集团已于2024年及2025年认购浦发银行发行的理财及结构性存款金融产品。由于该认购事项的合并计算结果超过5%但低于25%，因此构成须予披露交易，并需遵守相关通知及公告规定，但获豁免遵守股东批准规定。公告中提到的认购金融产品总本金金额为18.95亿元，年收益率范围从2.85%至3.55%不等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163298819876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1553","BK1500","06186","BK1237","BK1597","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06186\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06186","amount":0.1632,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-28","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"06186","amount":0.1632,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-08-28","symbol":"06186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"06186","amount":0.1484,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"中国飞鹤","recordDate":"2024-06-05","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06186\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-16","value":0.1943,"currency":"HKD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-18","value":0.1375,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.1586,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-14","value":0.2973,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-20","value":0.1733,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4375,"hold":0.0625,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06186","date":"2025-05-09","current":13.783597,"percent":0.696429,"low":6.471273,"twenty":8.245944,"median":10.019564,"eighty":21.801817,"high":37.519034,"avg":14.041068,"sd":8.123413,"marketCap":52862077434},"quantilePoints":[{"date":"2020-05-15","current":28.373687,"twenty":27.113506,"median":29.300186,"eighty":32.158542,"marketCap":121850757600},{"date":"2020-05-22","current":26.628703,"twenty":27.113506,"median":29.106967,"eighty":32.143489,"marketCap":113989418400},{"date":"2020-05-29","current":29.262835,"twenty":27.331396,"median":29.119848,"eighty":32.107144,"marketCap":125066760000},{"date":"2020-06-05","current":31.043065,"twenty":27.4375,"median":29.185264,"eighty":32.071421,"marketCap":133642766400},{"date":"2020-06-12","current":30.09139,"twenty":27.453453,"median":29.284416,"eighty":32.052365,"marketCap":129533430000},{"date":"2020-06-19","current":33.102437,"twenty":27.471335,"median":29.460727,"eighty":32.143489,"marketCap":142754773200},{"date":"2020-06-26","current":31.556677,"twenty":27.502928,"median":29.608904,"eighty":32.148007,"marketCap":135965434800},{"date":"2020-07-03","current":32.54321,"twenty":27.539746,"median":29.674406,"eighty":32.160241,"marketCap":140432104800},{"date":"2020-07-10","current":31.907705,"twenty":27.544494,"median":29.788759,"eighty":32.296786,"marketCap":139002770400},{"date":"2020-07-17","current":31.120035,"twenty":27.554323,"median":29.917705,"eighty":32.236725,"marketCap":135786768000},{"date":"2020-07-24","current":32.023377,"twenty":27.580863,"median":29.956094,"eighty":32.319505,"marketCap":139181437200},{"date":"2020-07-31","current":30.446971,"twenty":27.687366,"median":30.09139,"eighty":32.319505,"marketCap":133106766000},{"date":"2020-08-07","current":32.047134,"twenty":27.774986,"median":30.27505,"eighty":32.297626,"marketCap":140253438000},{"date":"2020-08-14","current":33.351509,"twenty":27.856622,"median":30.443678,"eighty":32.400272,"marketCap":146328109200},{"date":"2020-08-21","current":25.491096,"twenty":27.580863,"median":30.330039,"eighty":32.400272,"marketCap":140968105200},{"date":"2020-08-28","current":24.652498,"twenty":27.490868,"median":30.098434,"eighty":32.379456,"marketCap":137394769200},{"date":"2020-09-04","current":26.326493,"twenty":27.234209,"median":29.978009,"eighty":32.366954,"marketCap":147221443200},{"date":"2020-09-11","current":27.000454,"twenty":26.99588,"median":29.931567,"eighty":32.319505,"marketCap":151152112800},{"date":"2020-09-18","current":29.269925,"twenty":27.001431,"median":29.834425,"eighty":32.297626,"marketCap":165445456800},{"date":"2020-09-25","current":28.197982,"twenty":27.029421,"median":29.726559,"eighty":32.254948,"marketCap":158120118000},{"date":"2020-09-30","current":28.508073,"twenty":27.101666,"median":29.678483,"eighty":32.252429,"marketCap":160621453200},{"date":"2020-10-09","current":28.291018,"twenty":27.173642,"median":29.608904,"eighty":32.192132,"marketCap":161693454000},{"date":"2020-10-16","current":28.677916,"twenty":27.37999,"median":29.499046,"eighty":32.164326,"marketCap":163837455600},{"date":"2020-10-23","current":28.883332,"twenty":27.440472,"median":29.425445,"eighty":32.157693,"marketCap":165266790000},{"date":"2020-10-30","current":27.442734,"twenty":27.44316,"median":29.305996,"eighty":32.143589,"marketCap":157048117200},{"date":"2020-11-06","current":27.465026,"twenty":27.453453,"median":29.26638,"eighty":32.134653,"marketCap":159013452000},{"date":"2020-11-13","current":26.609466,"twenty":27.292306,"median":29.185264,"eighty":32.124665,"marketCap":154189448400},{"date":"2020-11-20","current":27.240313,"twenty":27.003386,"median":29.136187,"eighty":32.10053,"marketCap":158834785200},{"date":"2020-11-27","current":27.549834,"twenty":26.998167,"median":29.108011,"eighty":32.071421,"marketCap":160264119600},{"date":"2020-12-04","current":26.895612,"twenty":26.998167,"median":29.077298,"eighty":32.05519,"marketCap":157584117600},{"date":"2020-12-11","current":26.56275,"twenty":26.880446,"median":29.023287,"eighty":32.04929,"marketCap":155261449200},{"date":"2020-12-18","current":26.153544,"twenty":26.675051,"median":28.943271,"eighty":32.047243,"marketCap":153117447600},{"date":"2020-12-24","current":27.132636,"twenty":26.702683,"median":28.884904,"eighty":32.037631,"marketCap":159013452000},{"date":"2020-12-31","current":27.670049,"twenty":26.725976,"median":28.837953,"eighty":32.021718,"marketCap":162229454400},{"date":"2021-01-08","current":31.409702,"twenty":27.477325,"median":28.43845,"eighty":31.180839,"marketCap":185813472000},{"date":"2021-01-15","current":33.269007,"twenty":27.909763,"median":31.211675,"eighty":33.007478,"marketCap":196533480000},{"date":"2021-01-22","current":37.519034,"twenty":28.290899,"median":32.731956,"eighty":35.230377,"marketCap":221546832000},{"date":"2021-01-29","current":34.810663,"twenty":29.278885,"median":33.405484,"eighty":36.065558,"marketCap":207253488000},{"date":"2021-02-05","current":34.944953,"twenty":30.570169,"median":34.471543,"eighty":35.864836,"marketCap":206806821000},{"date":"2021-02-11","current":34.970293,"twenty":31.180839,"median":34.696269,"eighty":35.865498,"marketCap":207253488000},{"date":"2021-02-19","current":35.633051,"twenty":31.37462,"median":34.810663,"eighty":35.866161,"marketCap":211273491000},{"date":"2021-02-26","current":32.087537,"twenty":31.515628,"median":34.625864,"eighty":35.842322,"marketCap":189833475000},{"date":"2021-03-05","current":30.154829,"twenty":30.955987,"median":34.471543,"eighty":35.732665,"marketCap":177952132800},{"date":"2021-03-12","current":30.708142,"twenty":30.265492,"median":33.623896,"eighty":35.596257,"marketCap":180900135000},{"date":"2021-03-19","current":22.154273,"twenty":30.076415,"median":32.988349,"eighty":35.417102,"marketCap":196533480000},{"date":"2021-03-26","current":22.303085,"twenty":28.825883,"median":32.54151,"eighty":35.271096,"marketCap":196980147000},{"date":"2021-04-01","current":22.615254,"twenty":27.670049,"median":32.070126,"eighty":35.198709,"marketCap":199213482000},{"date":"2021-04-09","current":22.919612,"twenty":25.477355,"median":31.939332,"eighty":35.061659,"marketCap":202340151000},{"date":"2021-04-16","current":22.581138,"twenty":22.601608,"median":31.430631,"eighty":34.955089,"marketCap":200106816000},{"date":"2021-04-23","current":22.273369,"twenty":22.507569,"median":31.057499,"eighty":34.899127,"marketCap":197873481000},{"date":"2021-04-30","current":22.181931,"twenty":22.398108,"median":30.710425,"eighty":34.844332,"marketCap":197873481000},{"date":"2021-05-07","current":20.894887,"twenty":22.272986,"median":30.154829,"eighty":34.817666,"marketCap":187600140000},{"date":"2021-05-14","current":22.053487,"twenty":22.185535,"median":29.483802,"eighty":34.805621,"marketCap":197873481000},{"date":"2021-05-21","current":22.246484,"twenty":22.160197,"median":28.882526,"eighty":34.759863,"marketCap":199660149000},{"date":"2021-05-28","current":20.846631,"twenty":22.111736,"median":28.069572,"eighty":34.639945,"marketCap":188940141000},{"date":"2021-06-04","current":21.144001,"twenty":21.918342,"median":27.018746,"eighty":34.540355,"marketCap":190726809000},{"date":"2021-06-11","current":19.190342,"twenty":21.705195,"median":22.919612,"eighty":34.499238,"marketCap":173091436600},{"date":"2021-06-18","current":18.525315,"twenty":21.537763,"median":22.615254,"eighty":34.380514,"marketCap":165738040620},{"date":"2021-06-25","current":17.313982,"twenty":21.156871,"median":22.566598,"eighty":33.954284,"marketCap":154803269040},{"date":"2021-07-02","current":16.465086,"twenty":20.946028,"median":22.504739,"eighty":33.705832,"marketCap":146956098720},{"date":"2021-07-09","current":15.601514,"twenty":20.829521,"median":22.410629,"eighty":33.54196,"marketCap":139108928400},{"date":"2021-07-16","current":16.921991,"twenty":20.410258,"median":22.362973,"eighty":33.269007,"marketCap":150879683880},{"date":"2021-07-23","current":16.583546,"twenty":19.095725,"median":22.273369,"eighty":32.988349,"marketCap":147847822620},{"date":"2021-07-30","current":14.873219,"twenty":18.525315,"median":22.246242,"eighty":32.833125,"marketCap":133045205880},{"date":"2021-08-06","current":14.049843,"twenty":17.412149,"median":22.187937,"eighty":32.731956,"marketCap":125376380340},{"date":"2021-08-13","current":14.010768,"twenty":17.237222,"median":22.160734,"eighty":32.351063,"marketCap":125198035560},{"date":"2021-08-20","current":12.651767,"twenty":16.791704,"median":22.144095,"eighty":32.087537,"marketCap":127694862480},{"date":"2021-08-27","current":12.349956,"twenty":16.583546,"median":22.078069,"eighty":32.052714,"marketCap":125198035560},{"date":"2021-09-03","current":13.189039,"twenty":16.01556,"median":21.993763,"eighty":31.939332,"marketCap":133758585000},{"date":"2021-09-10","current":11.839684,"twenty":15.640391,"median":21.799266,"eighty":31.646332,"marketCap":120382726500},{"date":"2021-09-17","current":12.455351,"twenty":15.09595,"median":21.691004,"eighty":31.45156,"marketCap":126268104240},{"date":"2021-09-24","current":11.216183,"twenty":14.580401,"median":21.573039,"eighty":31.418074,"marketCap":113758449640},{"date":"2021-09-30","current":11.511683,"twenty":14.113413,"median":21.44261,"eighty":31.383391,"marketCap":117146240460},{"date":"2021-10-08","current":11.319462,"twenty":13.963151,"median":21.168857,"eighty":31.180839,"marketCap":115184887880},{"date":"2021-10-15","current":11.294193,"twenty":13.190545,"median":21.081407,"eighty":31.006743,"marketCap":115006583100},{"date":"2021-10-22","current":12.030804,"twenty":12.821596,"median":20.935517,"eighty":30.843449,"marketCap":123386907760},{"date":"2021-10-29","current":11.293766,"twenty":12.595756,"median":20.838076,"eighty":30.710882,"marketCap":115541497440},{"date":"2021-11-05","current":10.474787,"twenty":12.406917,"median":20.748181,"eighty":30.573062,"marketCap":107339477560},{"date":"2021-11-12","current":10.29315,"twenty":12.166132,"median":20.279871,"eighty":30.284197,"marketCap":105913039320},{"date":"2021-11-19","current":10.429207,"twenty":12.006056,"median":19.190342,"eighty":30.115622,"marketCap":107161172780},{"date":"2021-11-26","current":9.120712,"twenty":11.844368,"median":18.775756,"eighty":29.969757,"marketCap":93746234280},{"date":"2021-12-03","current":8.609159,"twenty":11.671267,"median":18.525315,"eighty":29.554877,"marketCap":88651903050},{"date":"2021-12-10","current":9.465827,"twenty":11.562412,"median":17.489835,"eighty":29.06783,"marketCap":97639779440},{"date":"2021-12-17","current":9.159181,"twenty":11.412869,"median":17.354774,"eighty":28.901407,"marketCap":94411433400},{"date":"2021-12-24","current":9.131638,"twenty":11.317347,"median":17.255822,"eighty":28.648253,"marketCap":94217428620},{"date":"2021-12-31","current":9.008448,"twenty":11.2317,"median":17.181629,"eighty":28.364674,"marketCap":93148559360},{"date":"2022-01-07","current":8.835299,"twenty":8.879507,"median":8.976436,"eighty":9.083934,"marketCap":91011307520},{"date":"2022-01-14","current":9.695982,"twenty":8.900127,"median":9.096915,"eighty":9.664796,"marketCap":100094627840},{"date":"2022-01-21","current":10.086953,"twenty":8.948199,"median":9.315182,"eighty":9.717457,"marketCap":104369131520},{"date":"2022-01-28","current":9.198129,"twenty":8.995643,"median":9.413124,"eighty":9.784251,"marketCap":94929602560},{"date":"2022-02-04","current":9.444361,"twenty":9.008448,"median":9.402485,"eighty":9.772354,"marketCap":97423063040},{"date":"2022-02-11","current":9.597632,"twenty":8.976436,"median":9.36061,"eighty":9.749669,"marketCap":99204106240},{"date":"2022-02-18","current":9.173498,"twenty":9.008448,"median":9.454999,"eighty":9.749669,"marketCap":95285811200},{"date":"2022-02-25","current":8.458203,"twenty":8.905843,"median":9.315182,"eighty":9.695982,"marketCap":88072586240},{"date":"2022-03-04","current":7.20681,"twenty":8.835299,"median":9.200387,"eighty":9.674322,"marketCap":75070970880},{"date":"2022-03-11","current":7.277641,"twenty":8.458203,"median":9.161815,"eighty":9.644005,"marketCap":75694336000},{"date":"2022-03-18","current":7.263794,"twenty":7.608045,"median":9.019094,"eighty":9.597632,"marketCap":75249075200},{"date":"2022-03-25","current":7.005614,"twenty":7.265591,"median":8.976436,"eighty":9.585138,"marketCap":72577510400},{"date":"2022-04-01","current":8.552749,"twenty":7.277641,"median":8.898698,"eighty":9.545618,"marketCap":72358756080},{"date":"2022-04-08","current":8.10603,"twenty":7.306505,"median":8.860129,"eighty":9.545584,"marketCap":68609100360},{"date":"2022-04-14","current":8.033405,"twenty":7.359601,"median":8.823864,"eighty":9.534471,"marketCap":67881943080},{"date":"2022-04-22","current":7.938755,"twenty":7.47733,"median":8.742784,"eighty":9.522752,"marketCap":65828298400},{"date":"2022-04-29","current":8.188096,"twenty":7.581536,"median":8.552749,"eighty":9.496023,"marketCap":66803072160},{"date":"2022-05-06","current":7.728088,"twenty":7.613907,"median":8.458203,"eighty":9.461383,"marketCap":62526338480},{"date":"2022-05-13","current":7.744884,"twenty":7.637353,"median":8.308772,"eighty":9.444361,"marketCap":61541054720},{"date":"2022-05-20","current":8.001948,"twenty":7.664065,"median":8.130778,"eighty":9.36061,"marketCap":64475816000},{"date":"2022-05-27","current":8.251924,"twenty":7.719231,"median":8.137664,"eighty":9.315182,"marketCap":66432323520},{"date":"2022-06-02","current":8.823187,"twenty":7.726317,"median":8.242357,"eighty":9.300405,"marketCap":71412524480},{"date":"2022-06-10","current":9.026714,"twenty":7.735805,"median":8.290508,"eighty":9.249356,"marketCap":72568642560},{"date":"2022-06-17","current":9.36885,"twenty":7.743454,"median":8.355592,"eighty":9.318694,"marketCap":75236607360},{"date":"2022-06-24","current":9.419941,"twenty":7.748992,"median":8.548272,"eighty":9.362258,"marketCap":75948064640},{"date":"2022-06-30","current":9.966557,"twenty":7.761544,"median":8.638129,"eighty":9.429709,"marketCap":80216808320},{"date":"2022-07-08","current":9.371292,"twenty":7.770471,"median":8.73808,"eighty":9.429709,"marketCap":75503403840},{"date":"2022-07-15","current":8.924173,"twenty":7.778032,"median":8.817809,"eighty":9.41272,"marketCap":71234660160},{"date":"2022-07-22","current":9.263475,"twenty":7.782608,"median":8.85882,"eighty":9.429709,"marketCap":73991557120},{"date":"2022-07-29","current":7.67262,"twenty":7.782608,"median":8.817809,"eighty":9.41272,"marketCap":61359429900},{"date":"2022-08-05","current":7.669916,"twenty":7.747965,"median":8.73808,"eighty":9.392533,"marketCap":61181576480},{"date":"2022-08-12","current":7.804206,"twenty":7.747965,"median":8.638129,"eighty":9.375689,"marketCap":62337623710},{"date":"2022-08-19","current":7.478274,"twenty":7.740889,"median":8.543796,"eighty":9.369827,"marketCap":59136262150},{"date":"2022-08-26","current":7.470001,"twenty":7.692983,"median":8.333994,"eighty":9.366073,"marketCap":58602701890},{"date":"2022-09-02","current":8.648322,"twenty":7.714162,"median":8.543796,"eighty":9.369827,"marketCap":53000319160},{"date":"2022-09-09","current":8.677848,"twenty":7.724545,"median":8.556577,"eighty":9.366073,"marketCap":52978803560},{"date":"2022-09-16","current":8.916423,"twenty":7.731946,"median":8.599683,"eighty":9.362777,"marketCap":53932320270},{"date":"2022-09-23","current":8.821357,"twenty":7.739838,"median":8.648322,"eighty":9.349464,"marketCap":52333009290},{"date":"2022-09-30","current":8.397542,"twenty":7.743749,"median":8.663085,"eighty":9.325719,"marketCap":49913884372},{"date":"2022-10-07","current":8.045062,"twenty":7.745911,"median":8.640936,"eighty":9.313162,"marketCap":47816036480},{"date":"2022-10-14","current":7.75758,"twenty":7.745911,"median":8.586239,"eighty":9.304983,"marketCap":45618336071},{"date":"2022-10-21","current":7.577301,"twenty":7.738799,"median":8.556577,"eighty":9.303014,"marketCap":44253068315},{"date":"2022-10-28","current":7.170346,"twenty":7.709093,"median":8.484228,"eighty":9.290064,"marketCap":41804640355},{"date":"2022-11-04","current":7.948465,"twenty":7.693242,"median":8.376567,"eighty":9.260842,"marketCap":46792178792},{"date":"2022-11-11","current":8.244687,"twenty":7.703166,"median":8.312395,"eighty":9.250162,"marketCap":48968559201},{"date":"2022-11-18","current":8.809244,"twenty":7.709093,"median":8.376567,"eighty":9.247155,"marketCap":52142447298},{"date":"2022-11-25","current":8.40096,"twenty":7.721002,"median":8.397542,"eighty":9.235688,"marketCap":49331289269},{"date":"2022-12-02","current":9.457724,"twenty":7.730017,"median":8.429581,"eighty":9.250162,"marketCap":56495208115},{"date":"2022-12-09","current":11.235795,"twenty":7.737737,"median":8.484228,"eighty":9.304983,"marketCap":67739840228},{"date":"2022-12-16","current":10.930385,"twenty":7.738799,"median":8.550951,"eighty":9.363499,"marketCap":65744824854},{"date":"2022-12-23","current":10.007608,"twenty":7.743371,"median":8.573285,"eighty":9.402782,"marketCap":60213191314},{"date":"2022-12-30","current":9.887482,"twenty":7.744506,"median":8.592216,"eighty":9.435795,"marketCap":60213191314},{"date":"2023-01-06","current":10.966086,"twenty":7.747965,"median":8.623338,"eighty":9.453643,"marketCap":67467792677},{"date":"2023-01-13","current":11.758228,"twenty":7.754556,"median":8.677848,"eighty":9.520595,"marketCap":73724886353},{"date":"2023-01-20","current":11.582828,"twenty":7.764569,"median":8.712091,"eighty":9.554262,"marketCap":72001918529},{"date":"2023-01-27","current":11.172079,"twenty":7.769228,"median":8.725664,"eighty":9.585138,"marketCap":69462808052},{"date":"2023-02-03","current":10.766289,"twenty":7.771299,"median":8.736088,"eighty":9.672456,"marketCap":67286427643},{"date":"2023-02-10","current":10.349654,"twenty":7.782521,"median":8.756242,"eighty":9.749669,"marketCap":64293904581},{"date":"2023-02-17","current":9.829532,"twenty":7.782666,"median":8.81243,"eighty":9.802096,"marketCap":60485238865},{"date":"2023-02-24","current":9.578209,"twenty":7.783232,"median":8.822272,"eighty":9.802096,"marketCap":58218175939},{"date":"2023-03-03","current":9.694728,"twenty":7.783959,"median":8.835856,"eighty":9.800997,"marketCap":59306366144},{"date":"2023-03-10","current":8.542231,"twenty":8.76624,"median":9.043163,"eighty":9.383501,"marketCap":51870399746},{"date":"2023-03-17","current":8.667445,"twenty":8.898734,"median":16.344665,"eighty":29.047937,"marketCap":53139954985},{"date":"2023-03-24","current":8.80303,"twenty":8.873633,"median":16.01556,"eighty":29.024619,"marketCap":54590875258},{"date":"2023-03-31","current":9.46038,"twenty":8.86434,"median":15.825679,"eighty":29.004745,"marketCap":53412002536},{"date":"2023-04-06","current":9.434342,"twenty":8.864507,"median":15.640391,"eighty":28.976931,"marketCap":53230637502},{"date":"2023-04-14","current":9.376867,"twenty":8.869744,"median":15.601514,"eighty":28.966257,"marketCap":52958589951},{"date":"2023-04-21","current":8.610594,"twenty":8.869744,"median":15.048247,"eighty":28.948263,"marketCap":48605829133},{"date":"2023-04-28","current":8.545709,"twenty":8.857519,"median":14.645053,"eighty":28.942574,"marketCap":47880368997},{"date":"2023-05-05","current":8.564035,"twenty":8.830454,"median":14.273622,"eighty":28.90873,"marketCap":48061734031},{"date":"2023-05-12","current":8.281734,"twenty":8.818139,"median":14.056327,"eighty":28.88459,"marketCap":46157401173},{"date":"2023-05-19","current":8.201818,"twenty":8.787094,"median":14.010768,"eighty":28.858373,"marketCap":45069210968},{"date":"2023-05-25","current":7.788296,"twenty":8.736885,"median":13.259867,"eighty":28.83871,"marketCap":42620783008},{"date":"2023-06-02","current":8.014322,"twenty":8.710095,"median":13.102134,"eighty":28.830067,"marketCap":43708973213},{"date":"2023-06-09","current":7.543015,"twenty":8.681127,"median":12.876919,"eighty":28.818746,"marketCap":41079180219},{"date":"2023-06-16","current":7.964135,"twenty":8.639458,"median":12.663216,"eighty":28.80185,"marketCap":43164878111},{"date":"2023-06-23","current":7.183478,"twenty":8.621321,"median":12.605092,"eighty":28.76608,"marketCap":38721434776},{"date":"2023-06-30","current":7.401841,"twenty":8.608073,"median":12.455351,"eighty":28.677195,"marketCap":39537577429},{"date":"2023-07-07","current":7.586408,"twenty":8.57971,"median":12.371068,"eighty":28.672286,"marketCap":40444402599},{"date":"2023-07-14","current":7.397553,"twenty":8.566294,"median":12.192368,"eighty":28.663978,"marketCap":39990990014},{"date":"2023-07-21","current":7.566917,"twenty":8.55428,"median":12.130772,"eighty":28.661348,"marketCap":40716450150},{"date":"2023-07-28","current":7.895572,"twenty":8.542544,"median":12.030804,"eighty":28.653771,"marketCap":42439417974},{"date":"2023-08-04","current":8.269855,"twenty":8.487339,"median":11.93204,"eighty":28.650434,"marketCap":44525115866},{"date":"2023-08-11","current":7.486827,"twenty":8.461595,"median":11.851393,"eighty":28.630638,"marketCap":40081672531},{"date":"2023-08-18","current":7.455514,"twenty":8.420777,"median":11.805512,"eighty":28.578755,"marketCap":39628259946},{"date":"2023-08-25","current":7.468887,"twenty":8.361219,"median":11.758228,"eighty":28.555872,"marketCap":39718942463},{"date":"2023-09-01","current":9.038653,"twenty":8.38649,"median":11.673466,"eighty":28.535787,"marketCap":42797428042},{"date":"2023-09-08","current":9.12695,"twenty":8.398226,"median":11.644832,"eighty":28.524906,"marketCap":42706755525},{"date":"2023-09-15","current":8.902898,"twenty":8.404923,"median":11.575368,"eighty":28.519528,"marketCap":41981375389},{"date":"2023-09-22","current":8.729551,"twenty":8.420777,"median":11.511683,"eighty":28.499756,"marketCap":40983977702},{"date":"2023-09-29","current":8.907406,"twenty":8.426346,"median":11.425438,"eighty":28.466472,"marketCap":41890702872},{"date":"2023-10-06","current":8.641622,"twenty":8.420777,"median":11.406938,"eighty":28.466415,"marketCap":40621287633},{"date":"2023-10-13","current":8.693187,"twenty":8.448621,"median":11.376222,"eighty":28.43845,"marketCap":40802632668},{"date":"2023-10-20","current":8.783993,"twenty":8.452323,"median":11.320481,"eighty":28.432078,"marketCap":41165322736},{"date":"2023-10-27","current":8.923258,"twenty":8.457027,"median":11.305065,"eighty":28.427186,"marketCap":41800030355},{"date":"2023-11-03","current":9.671829,"twenty":8.471772,"median":11.235795,"eighty":28.384142,"marketCap":45426931037},{"date":"2023-11-10","current":9.345596,"twenty":8.476708,"median":11.18144,"eighty":28.362049,"marketCap":43885498247},{"date":"2023-11-17","current":9.089834,"twenty":8.482801,"median":11.163744,"eighty":28.307655,"marketCap":43069445594},{"date":"2023-11-24","current":8.996631,"twenty":8.489259,"median":11.107999,"eighty":28.291771,"marketCap":42978773076},{"date":"2023-12-01","current":8.486934,"twenty":8.4898,"median":11.029912,"eighty":28.283263,"marketCap":40711960150},{"date":"2023-12-08","current":8.027933,"twenty":8.471772,"median":10.955341,"eighty":28.27731,"marketCap":38354474707},{"date":"2023-12-15","current":8.113928,"twenty":8.420777,"median":10.907715,"eighty":28.264229,"marketCap":38989182327},{"date":"2023-12-22","current":7.760589,"twenty":8.3781,"median":10.856026,"eighty":28.244176,"marketCap":37266404503},{"date":"2023-12-29","current":8.019944,"twenty":8.343677,"median":10.788334,"eighty":28.223144,"marketCap":38717164776},{"date":"2024-01-05","current":7.717513,"twenty":8.321065,"median":10.766289,"eighty":28.184679,"marketCap":36994386952},{"date":"2024-01-12","current":7.335298,"twenty":8.296157,"median":10.702737,"eighty":28.12979,"marketCap":35180936611},{"date":"2024-01-19","current":7.061416,"twenty":8.277563,"median":10.603665,"eighty":28.119023,"marketCap":33820848855},{"date":"2024-01-26","current":7.184033,"twenty":8.261696,"median":10.482937,"eighty":28.096178,"marketCap":34274211441},{"date":"2024-02-02","current":6.793581,"twenty":8.245316,"median":10.460699,"eighty":28.052641,"marketCap":32370088583},{"date":"2024-02-09","current":6.949652,"twenty":8.224421,"median":10.42135,"eighty":27.971039,"marketCap":33276813753},{"date":"2024-02-16","current":7.19427,"twenty":8.188378,"median":10.400754,"eighty":27.929407,"marketCap":34455556475},{"date":"2024-02-23","current":7.536918,"twenty":8.149172,"median":10.35718,"eighty":27.911039,"marketCap":35906316747},{"date":"2024-03-01","current":7.399075,"twenty":8.114529,"median":10.30463,"eighty":27.862661,"marketCap":35271609128},{"date":"2024-03-08","current":7.148626,"twenty":8.08186,"median":10.295215,"eighty":27.844808,"marketCap":34092866407},{"date":"2024-03-15","current":7.097872,"twenty":8.050252,"median":10.27648,"eighty":27.774986,"marketCap":33820848855},{"date":"2024-03-22","current":6.60916,"twenty":8.03206,"median":10.252689,"eighty":27.721962,"marketCap":31463363412},{"date":"2024-03-28","current":7.031628,"twenty":8.025488,"median":10.182849,"eighty":27.687219,"marketCap":33367486270},{"date":"2024-04-05","current":9.787419,"twenty":8.026034,"median":10.148073,"eighty":27.669985,"marketCap":35906316747},{"date":"2024-04-12","current":9.979479,"twenty":8.028726,"median":10.112504,"eighty":27.647514,"marketCap":36631696884},{"date":"2024-04-19","current":10.161064,"twenty":8.031939,"median":10.116411,"eighty":27.557565,"marketCap":37266404503},{"date":"2024-04-26","current":10.718181,"twenty":8.032235,"median":10.155884,"eighty":27.55256,"marketCap":39261199878},{"date":"2024-05-03","current":10.99807,"twenty":8.032769,"median":10.174915,"eighty":27.549834,"marketCap":40258597565},{"date":"2024-05-10","current":11.120292,"twenty":8.033405,"median":10.201655,"eighty":27.542307,"marketCap":40802632668},{"date":"2024-05-17","current":11.260379,"twenty":8.042731,"median":10.261169,"eighty":27.539746,"marketCap":41255995253},{"date":"2024-05-24","current":10.021113,"twenty":8.050252,"median":10.273705,"eighty":27.500142,"marketCap":36631696884},{"date":"2024-05-31","current":9.589672,"twenty":8.051769,"median":10.244208,"eighty":27.481127,"marketCap":35090264094},{"date":"2024-06-07","current":9.824872,"twenty":8.064025,"median":10.193029,"eighty":27.474673,"marketCap":35906316747},{"date":"2024-06-14","current":9.436554,"twenty":8.070562,"median":10.174915,"eighty":27.468471,"marketCap":34455556475},{"date":"2024-06-21","current":9.35681,"twenty":8.079616,"median":10.150705,"eighty":27.462085,"marketCap":34092866407},{"date":"2024-06-28","current":8.987261,"twenty":8.088563,"median":10.115479,"eighty":27.450116,"marketCap":32732778651},{"date":"2024-07-05","current":9.088817,"twenty":8.097334,"median":10.105792,"eighty":27.44316,"marketCap":33095468719},{"date":"2024-07-12","current":9.10035,"twenty":8.109189,"median":10.097493,"eighty":27.437074,"marketCap":33186141236},{"date":"2024-07-19","current":8.950996,"twenty":8.114228,"median":10.061371,"eighty":27.402523,"marketCap":32642106134},{"date":"2024-07-26","current":8.595832,"twenty":8.118364,"median":10.007608,"eighty":27.314185,"marketCap":31463363412},{"date":"2024-08-02","current":8.873492,"twenty":8.128923,"median":10.000788,"eighty":27.219483,"marketCap":32460761100},{"date":"2024-08-09","current":9.430299,"twenty":8.136948,"median":9.979479,"eighty":27.18719,"marketCap":34727574026},{"date":"2024-08-16","current":8.81132,"twenty":8.143418,"median":9.955989,"eighty":27.16738,"marketCap":32460761100},{"date":"2024-08-23","current":8.602671,"twenty":8.157311,"median":9.926775,"eighty":27.137069,"marketCap":31826053481},{"date":"2024-08-30","current":9.688926,"twenty":8.171762,"median":9.897168,"eighty":27.12988,"marketCap":37991784639},{"date":"2024-09-06","current":9.846052,"twenty":8.184198,"median":9.883345,"eighty":27.124324,"marketCap":38626492259},{"date":"2024-09-13","current":9.941413,"twenty":8.188237,"median":9.885414,"eighty":27.07545,"marketCap":38898509810},{"date":"2024-09-20","current":10.642317,"twenty":8.191123,"median":9.897168,"eighty":27.004363,"marketCap":41890702872},{"date":"2024-09-27","current":12.067041,"twenty":8.206139,"median":9.926775,"eighty":26.99931,"marketCap":47784416480},{"date":"2024-10-04","current":14.606328,"twenty":8.223424,"median":9.941413,"eighty":26.994736,"marketCap":57577048320},{"date":"2024-10-10","current":14.331091,"twenty":8.227413,"median":9.964518,"eighty":26.990349,"marketCap":56126288047},{"date":"2024-10-18","current":12.823619,"twenty":8.230729,"median":9.976328,"eighty":26.988743,"marketCap":49960556889},{"date":"2024-10-25","current":14.057999,"twenty":8.240147,"median":10.00035,"eighty":26.945113,"marketCap":54766200292},{"date":"2024-11-01","current":13.560085,"twenty":8.244221,"median":10.005852,"eighty":26.925983,"marketCap":52862077434},{"date":"2024-11-08","current":13.944854,"twenty":8.247201,"median":10.021113,"eighty":26.901273,"marketCap":53950147638},{"date":"2024-11-15","current":13.224518,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50776609542},{"date":"2024-11-22","current":12.687377,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48691141650},{"date":"2024-11-29","current":13.547013,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":51955352263},{"date":"2024-12-06","current":13.223526,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50595264508},{"date":"2024-12-13","current":13.994619,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":53496785053},{"date":"2024-12-20","current":13.117844,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":49869884372},{"date":"2024-12-27","current":12.841599,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48781814167},{"date":"2025-01-03","current":12.185201,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46333656207},{"date":"2025-01-10","current":12.303357,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46605673758},{"date":"2025-01-17","current":12.317354,"twenty":8.24783,"median":10.038563,"eighty":26.724218,"marketCap":46696346275},{"date":"2025-01-24","current":12.620946,"twenty":8.24783,"median":10.038563,"eighty":26.576295,"marketCap":48147106548},{"date":"2025-01-28","current":12.608282,"twenty":8.248649,"median":10.056012,"eighty":26.564244,"marketCap":48328451582},{"date":"2025-02-07","current":12.911936,"twenty":8.247201,"median":10.021113,"eighty":26.492839,"marketCap":49235176752},{"date":"2025-02-14","current":12.227771,"twenty":8.247201,"median":10.021113,"eighty":26.334357,"marketCap":46515001241},{"date":"2025-02-21","current":12.895953,"twenty":8.247201,"median":10.021113,"eighty":26.164863,"marketCap":49325849269},{"date":"2025-02-28","current":13.366711,"twenty":8.247201,"median":10.021113,"eighty":25.934862,"marketCap":50957954576},{"date":"2025-03-07","current":13.810728,"twenty":8.246573,"median":10.020339,"eighty":25.305104,"marketCap":52862077434},{"date":"2025-03-14","current":16.244793,"twenty":8.246573,"median":10.020339,"eighty":24.56189,"marketCap":62201346689},{"date":"2025-03-21","current":15.185134,"twenty":8.246573,"median":10.020339,"eighty":22.816617,"marketCap":58121083422},{"date":"2025-03-28","current":15.643206,"twenty":8.246573,"median":10.020339,"eighty":22.532157,"marketCap":59753188729},{"date":"2025-04-03","current":13.759209,"twenty":8.246573,"median":10.020339,"eighty":22.406571,"marketCap":52590059883},{"date":"2025-04-11","current":14.793069,"twenty":8.246573,"median":10.020339,"eighty":22.272795,"marketCap":56035615530},{"date":"2025-04-17","current":14.821303,"twenty":8.247201,"median":10.021113,"eighty":22.233546,"marketCap":56216960564},{"date":"2025-04-25","current":14.935805,"twenty":8.245944,"median":10.019564,"eighty":22.150202,"marketCap":56760995667},{"date":"2025-05-02","current":13.927977,"twenty":8.246573,"median":10.020339,"eighty":22.073153,"marketCap":53043422468},{"date":"2025-05-09","current":13.783597,"twenty":8.245944,"median":10.019564,"eighty":21.801817,"marketCap":52862077434}],"updateTime":1746982542389}}}