港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

郑州银行

0.930

+0.0101.09%

成交量：481.00万

成交额：446.20万

市值：84.56亿

市盈率：5.64

高：0.940

开：0.920

低：0.920

收：0.920

数据加载中...

总览公司新闻公告

郑州银行业绩高光不再：经营现金连续六年流出，赵飞等超期任职

郑州银行(06196)出现大手卖出300万股，成交价$1.03，涉资309万

阿斯达克财经

南向资金11月19日净买入郑州银行224.30万股连续3日增持

港股收评：恒指涨0.77%，银行、汽车等板块走强

郑州银行上榜11月18日主力资金加仓幅度前10个股（附名单）

港股收盘，恒生指数收涨0.77%，恒生科技指数收涨0.32%；银行股强势，郑州银行(06196.HK)涨超7%。

破净股、红利股领涨！郑州银行涨停银行板块或将持续受益

内银股走强，郑州银行涨超10%，市值管理新指引有望为板块带来估值重塑契机

郑州银行(06196)股价显著上升11.111%，现价港币$1.1

阿斯达克财经

内银股早盘全线走高郑州银行涨超8%民生银行涨超5%

市场回调震荡，银行相对收益再现！郑州银行冲击涨停，银行ETF（512800）拉涨2．6%

港股银行股多数上涨郑州银行涨超7%

南方财经网

港股银行股多数上涨，郑州银行(06196.HK)涨7.07%、民生银行(01988.HK)涨3.41%、中国光大银行(0

郑州银行(06196)上涨5.05%，报1.04元/股

深度 | 郑州银行原董事长被“双开”，业绩深陷泥潭

王天宇被双开：担任郑州银行董事长达12年，于去年3月卸任

南向资金11月8日净卖出郑州银行621.70万股连续5日减持

谁“吃掉”了郑州银行净利润？

中国房地产报

南向资金11月6日净卖出郑州银行242.30万股连续3日减持

郑州银行11月06日主力资金流入376万元连续3日加仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06196/news?page=9&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06196\",,,,,undefined,":{"symbol":"06196","market":"HK","secType":"STK","nameCN":"郑州银行","latestPrice":0.93,"timestamp":1746605305021,"preClose":0.92,"halted":0,"volume":4810000,"delay":0,"floatShares":2020458000,"shares":9092091358,"eps":0.164944337575466,"marketStatus":"未开盘","change":0.01,"latestTime":"05-07 16:08:25","open":0.92,"high":0.94,"low":0.92,"amount":4462000,"amplitude":0.021739,"askPrice":0.93,"askSize":963000,"bidPrice":0.92,"bidSize":715000,"shortable":0,"etf":0,"ttmEps":0.16487449735384044,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1450800000000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.022883,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.705579,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002936","market":"SZ","secType":"STK","nameCN":"郑州银行","latestPrice":1.88,"timestamp":1746601200000,"preClose":1.86,"halted":0,"volume":134868500,"delay":0,"premium":"-53.96"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06196\",,,,,undefined,":{"symbol":"06196","floatShares":2020458000,"roa":"0.28%","roe":"3.37%","lyrEps":0.164944,"volumeRatio":1.705579,"shares":9092091358,"dividePrice":0.021489,"high":0.94,"amplitude":0.021739,"preClose":0.92,"low":0.92,"week52Low":0.7,"pbRate":"0.14","psRate":"1.36","week52High":1.41,"institutionHeld":0,"latestPrice":0.93,"committee":-0.147795,"eps":0.164944337575466,"divideRate":0.022883,"volume":4810000,"delay":0,"ttmEps":0.16487449735384044,"open":0.92,"prevYearClose":1.03,"prevWeekClose":0.9,"prevMonthClose":0.92,"prevQuarterClose":0.94,"fiveDayClose":0.9,"twentyDayClose":0.95,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06196\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485243421","title":"郑州银行业绩高光不再：经营现金连续六年流出，赵飞等超期任职","url":"https://stock-news.laohu8.com/highlight/detail?id=2485243421","media":"智瑾财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485243421?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:38","pubTimestamp":1732167511,"startTime":"0","endTime":"0","summary":"近期，郑州银行原董事长王天宇被“双开”的消息引发广泛关注，在调任郑州市政协文化和文史委员会前，王天宇曾担任郑州银行董事长12年之久，于2023年3月辞任。除了这位前领导，前不久郑州银行另有一位支行行长也在任内被查。而最新的业绩报告显示，郑州银行的业绩仍在持续滑降中。2024年第三季度，郑州银行实现营业收入26.4...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Oa5egft0gTlwFT7Z6pxZ8Azo4dWbD1sZC31d9WqbbjZmgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Oa5egft0gTlwFT7Z6pxZ8Azo4dWbD1sZC31d9WqbbjZmgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241121A04NC100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241121A04NC100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1235","06196","BK1560"],"gpt_icon":0},{"id":"2485483422","title":"郑州银行(06196)出现大手卖出300万股，成交价$1.03，涉资309万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485483422","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485483422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:15","pubTimestamp":1732155300,"startTime":"0","endTime":"0","summary":"[大手成交]郑州银行(06196)在上午10:15出现大手卖出，成交量为300万，成交价为港币$1.03，涉资309万。至目前为止，股价跌0.962%，今日最高价为$1.05，而最低价为$1.03，总成交量为594.5万股，总成交金额港币$615.037万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411214943/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002936","06196","BK1235","BK1560","BK0278"],"gpt_icon":0},{"id":"2484182219","title":"南向资金11月19日净买入郑州银行224.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182219","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182219?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066216,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持郑州银行224.30万股，连续3日增持。截止当日收盘，港股通共持有郑州银行95542.62万股，占流通股47.28%。郑州银行近5个交易日上涨3.92%，港股通累计增持1481.48万股；近20个交易日上涨8.16%，港股通累计减持2140.77万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093303a2472378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093303a2472378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06196","BK1235"],"gpt_icon":0},{"id":"2484610875","title":"港股收评：恒指涨0.77%，银行、汽车等板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610875?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:21","pubTimestamp":1731918103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e871a8a2df50cee753fc9c19787b8344","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","TTTN","02833","03086","601988","LU0531971595.HKD","LU2257852520.SGD","LU0345775950.USD","LU1282651048.USD","LU1770034418.SGD","03143","LU0029875118.USD","HHImain","LU1051769294.HKD","002936","HSI","HSImain","SG9999001093.SGD","XIACY","06818","HSCEI","LU2097828474.EUR","MCHmain","BK4579","LU1282649067.USD","LU0320764755.SGD","161121","09618","06196","LU1634259557.SGD","YANG","BK0015","LU1044876610.USD","81810","LU0456842615.SGD","07226","LU2097828805.USD","MHImain","03988","JD","01528","00857","01810","LU1688375341.USD","513600","LU1497733557.USD","LU0456846285.SGD","89618","LU1224444064.USD"],"gpt_icon":0},{"id":"2484561009","title":"郑州银行上榜11月18日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484561009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484561009?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917817,"startTime":"0","endTime":"0","summary":"11月18日, 郑州银行股价涨7.07%，报收1.06元，成交金额1.91亿元，换手率8.78%，振幅13.13%，量比12.10。郑州银行今日主力资金净流入1052万元，上一交易日主力净流出141万元。该股近5个交易日上涨0.95%，主力资金累计净流入146万元；近20日主力资金累计净流入1104万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161746abcbdb82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161746abcbdb82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2484617821","title":"港股收盘，恒生指数收涨0.77%，恒生科技指数收涨0.32%；银行股强势，郑州银行(06196.HK)涨超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484617821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484617821?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:08","pubTimestamp":1731917327,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","06196","BK1235","513600","HHImain","HSImain","HSCEI","BK0278","HSTECH","HSI","002936","07226","YANG","02833","BK1560","MCHmain"],"gpt_icon":0},{"id":"2484694768","title":"破净股、红利股领涨！郑州银行涨停 银行板块或将持续受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694768","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694768?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 12:51","pubTimestamp":1731905460,"startTime":"0","endTime":"0","summary":"　　11月18日上午，A股破净股、红利股领涨大盘，上证指数上涨1.24%，报收3372点，沪深京三地成交额达到11708亿元，其中上汽集团、中国铁建、郑州银行等个股涨停。　　业内人士认为，随着市值管理的指引发布，破净、红利板块将会持续受益，改变10月以来走势较弱的情况，市场会出现风格转换，投资者也需更多聚焦公司基本面，关注业绩稳定的低估值行业，包括银行、煤炭等行业将会持续受益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-18/doc-incwnfyu3829849.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-18/doc-incwnfyu3829849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161121","BK0278","002936","06196","BK1560","BK1235"],"gpt_icon":0},{"id":"2484699344","title":"内银股走强，郑州银行涨超10%，市值管理新指引有望为板块带来估值重塑契机","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 12:00","pubTimestamp":1731902455,"startTime":"0","endTime":"0","summary":"内银港股内银股集体走强，其中，郑州银行涨超10%，民生银行涨超5%，中国光大银行涨超4%，农业银行、中信银行、浙商银行、天津银行、中国银行涨超3%，工商银行、建设银行涨超2%。消息面上，11月15日，中国证监会发布《上市公司监管指引第10号——市值管理》指出，长期破净公司应当制定上市公司估值提升计划，并经董事会审议后披露。东莞证券指出，银行板块全面处于破净状态，《指引》有望为银行板块带来估值重塑的契机。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/cms_20241118120055962.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/cms_20241118120055962.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18120045390055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","BK1235","BK0278","002936","06196"],"gpt_icon":0},{"id":"2484446696","title":"郑州银行(06196)股价显著上升11.111%，现价港币$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484446696","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484446696?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:44","pubTimestamp":1731901440,"startTime":"0","endTime":"0","summary":"[上升股]郑州银行(06196) 股价在上午11:44比前收市价显著上升11.111%，现股价为港币$1.1。至目前为止，今日最高价为$1.1，而最低价为$1.0。总成交量为9.949千万股，总成交金额为港币$1.063亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","BK0278","002936","06196","BK1560"],"gpt_icon":0},{"id":"2484667592","title":"内银股早盘全线走高 郑州银行涨超8%民生银行涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667592","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667592?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:21","pubTimestamp":1731896496,"startTime":"0","endTime":"0","summary":"内银股早盘全线走高，郑州银行（06198）上涨8.08%，报1.07港元；民生银行（01988）上涨5.12%，报3.08港元；中国光大银行（06818）上涨4.53%，报2.77港元；中国银行（03988）上涨2.77%，报3.71港元；工商银行（01398）上涨3.26%，报4.75港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-18/doc-incwmzsu7145097.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-18/doc-incwmzsu7145097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1231","01988","06196","BK1560","BK1235"],"gpt_icon":0},{"id":"2484608662","title":"市场回调震荡，银行相对收益再现！郑州银行冲击涨停，银行ETF（512800）拉涨2．6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608662","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608662?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 10:09","pubTimestamp":1731895740,"startTime":"0","endTime":"0","summary":"11月18日早盘，银行板块强势拉涨，截至发稿，42只上市银行全线飘红，近半数个股涨超2%，郑州银行冲击涨停，青农商行涨近9%，兰州银行涨超5%，贵阳银行、民生银行、华夏银行、光大银行等均涨超3%。　　A股顶流银行ETF高开高走，场内价格现涨2．6%，冲击日线4连阳，开盘半小时实时成交额已达2．76亿元。　　近期特朗普交易导致美元指数和美债利率明显上升，干扰A股市场整体表现，银行相对收益再度凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-11-18/doc-incwmzsr3681595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159887","161121","BK1235","BK0278","002936","06196","BK1560","512800"],"gpt_icon":0},{"id":"2484662517","title":"港股银行股多数上涨 郑州银行涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484662517","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484662517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:58","pubTimestamp":1731895124,"startTime":"0","endTime":"0","summary":"南方财经11月18日电，截至发稿，郑州银行(06196.HK)涨7.07%、民生银行(01988.HK)涨3.41%、中国光大银行(06818.HK)涨3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183242322625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06196","YANG","BK1235","HSCEI","BK1560","HSTECH"],"gpt_icon":0},{"id":"2484066439","title":"港股银行股多数上涨，郑州银行(06196.HK)涨7.07%、民生银行(01988.HK)涨3.41%、中国光大银行(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2484066439","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484066439?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:51","pubTimestamp":1731894681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06818","BK0077","BK0187","BK0183","HSCEI","002936","YANG","BK0188","BK0201","BK0012","BK0070","01988","BK1235","BK1231","07226","HSTECH","600016","06196","BK1560","BK0278","BK0028"],"gpt_icon":0},{"id":"2484664354","title":"郑州银行(06196)上涨5.05%，报1.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484664354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484664354?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:43","pubTimestamp":1731894197,"startTime":"0","endTime":"0","summary":"11月18日，郑州银行(06196)盘中上涨5.05%，截至09:43，报1.04元/股，成交1192.22万元。郑州银行主要业务为为河南省内运营各类银行业务，包括服务中国式现代化建设、黄河流域生态保护及高质量发展战略、全省重点建设项目、省市七大产业集群、“28+20”产业链现代化建设发展等，并充分发挥其河南省政策性科创金融运营主体的地位，助推科技型中小企业加速成长。在数字化转型方面，郑州银行也积极投入，致力于科技金融、绿色金融、普惠金融、养老金融、数字金融的发展。截至2024年三季报，郑州银行营业总收入90.61亿元、净利润22.44亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18094345386246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002936","06196","BK1235","BK1560","BK0278"],"gpt_icon":0},{"id":"2483045815","title":"深度 | 郑州银行原董事长被“双开”，业绩深陷泥潭","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045815","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483045815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 13:06","pubTimestamp":1731474396,"startTime":"0","endTime":"0","summary":"11月11日，根据河南省纪委监委发布的消息，河南省纪委监委日前对郑州市政协文化和文史委员会原主任王天宇严重违纪违法问题进行了立案审查调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133238320485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","06196","BK1235"],"gpt_icon":0},{"id":"2483933230","title":"王天宇被双开：担任郑州银行董事长达12年，于去年3月卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2483933230","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483933230?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:32","pubTimestamp":1731414720,"startTime":"0","endTime":"0","summary":"因非法发放贷款等违法违规行为，郑州银行原董事长王天宇被“双开”，他是在今年5月被查的。王天宇曾长期任职于郑州银行并曾任该行董事长长达12年时间。2005年12月，王天宇起任郑州银行董事；2011年3月，起任郑州银行董事长，主要负责郑州银行整体运营及战略管理。同月，王天宇被任命为郑州市政协文化和文史委员会主任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-12/doc-incvvkhf2000812.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-12/doc-incvvkhf2000812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1560","06196","002936","BK1235"],"gpt_icon":0},{"id":"2482104472","title":"南向资金11月8日净卖出郑州银行621.70万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482104472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482104472?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288620,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持郑州银行621.70万股连续5日减持。截止当日收盘，港股通共持有郑州银行94593.95万股，占流通股46.81%。郑州银行近5个交易日上涨7.07%，港股通累计减持2339.21万股；近20个交易日上涨6.00%，港股通累计减持2900.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093339a22ac051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093339a22ac051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2481513160","title":"谁“吃掉”了郑州银行净利润？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513160","media":"中国房地产报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481513160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 10:45","pubTimestamp":1731033905,"startTime":"0","endTime":"0","summary":"图源：郑州银行官微“受累于房地产。楚小强丨文毫无悬念，在A股42家银行中，郑州银行业绩增速再度倒数第一。早在2022年、2024年上半年时，郑州银行的净利润增速就在A股银行中垫底，2023年只比浦发银行稍好——排在倒数第二。而今2024年前三季度数据亮相，郑州银行不仅净利润增长依旧垫底，连营收的增速也“沦陷”了——亦为A股银行倒数第一。曾几何时，郑州银行一年的盈利达三四十亿元，双位数的增长速度稀松","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108105134a2225c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108105134a2225c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196"],"gpt_icon":0},{"id":"2481994325","title":"南向资金11月6日净卖出郑州银行242.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994325?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943019,"startTime":"0","endTime":"0","summary":"11月6日，南向资金减持郑州银行242.30万股连续3日减持。截止当日收盘，港股通共持有郑州银行96179.75万股，占流通股47.60%。郑州银行近5个交易日上涨5.05%，港股通累计减持414.41万股；近20个交易日下跌5.45%，港股通累计增持66.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093307aba7ebea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093307aba7ebea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06196","BK1560"],"gpt_icon":0},{"id":"2481626383","title":"郑州银行11月06日主力资金流入376万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481626383?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 16:16","pubTimestamp":1730881013,"startTime":"0","endTime":"0","summary":"11月06日, 郑州银行股价涨0.97%，报收1.04元，成交金额3194万元，换手率1.54%，振幅2.91%，量比2.05。郑州银行今日主力资金净流入376万元，连续3日净流入，上一交易日主力净流入558万元，今日环比减少32.62%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为1.96%。该股近5个交易日上涨5.05%，主力资金累计净流入1265万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1324万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161731aba57a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161731aba57a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06196\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06196\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-15","value":0.2358112,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.2492618,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-30","value":0.1092404,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06196","date":"2025-05-06","current":7.79559,"percent":0.592532,"low":4.999054,"twenty":5.986782,"median":7.194068,"eighty":8.894791,"high":13.748893,"avg":7.707749,"sd":1.906568,"marketCap":15987043176},"quantilePoints":[{"date":"2020-05-08","current":6.031978,"twenty":6.16613,"median":6.7187,"eighty":7.254611,"marketCap":22030841561},{"date":"2020-05-15","current":5.962603,"twenty":6.134558,"median":6.691234,"eighty":7.209982,"marketCap":21691396645},{"date":"2020-05-22","current":5.917457,"twenty":6.083053,"median":6.657773,"eighty":7.188806,"marketCap":21457979927},{"date":"2020-05-29","current":5.886787,"twenty":6.013223,"median":6.586289,"eighty":7.144371,"marketCap":21312923656},{"date":"2020-06-05","current":5.930033,"twenty":5.991955,"median":6.477177,"eighty":7.105214,"marketCap":21626048063},{"date":"2020-06-12","current":5.894004,"twenty":5.983641,"median":6.373877,"eighty":7.033112,"marketCap":21492613961},{"date":"2020-06-19","current":5.985481,"twenty":5.961292,"median":6.338596,"eighty":6.982207,"marketCap":21865978731},{"date":"2020-06-26","current":6.017245,"twenty":5.960637,"median":6.296536,"eighty":6.963833,"marketCap":21962115457},{"date":"2020-07-03","current":6.163812,"twenty":5.959981,"median":6.215937,"eighty":6.945143,"marketCap":22531734660},{"date":"2020-07-10","current":6.574319,"twenty":5.963685,"median":6.30617,"eighty":6.935336,"marketCap":24261512216},{"date":"2020-07-17","current":6.250592,"twenty":5.970515,"median":6.327555,"eighty":6.918693,"marketCap":23103500776},{"date":"2020-07-24","current":6.134081,"twenty":5.980667,"median":6.333075,"eighty":6.896438,"marketCap":22584107255},{"date":"2020-07-31","current":6.187296,"twenty":5.98205,"median":6.296536,"eighty":6.891025,"marketCap":22913747484},{"date":"2020-08-07","current":6.26357,"twenty":5.985282,"median":6.30617,"eighty":6.880716,"marketCap":23221242858},{"date":"2020-08-14","current":6.334133,"twenty":5.985584,"median":6.287372,"eighty":6.877885,"marketCap":23541748641},{"date":"2020-08-21","current":6.359406,"twenty":5.9862,"median":6.32168,"eighty":6.87445,"marketCap":23742916219},{"date":"2020-08-28","current":6.333956,"twenty":5.987203,"median":6.327555,"eighty":6.862772,"marketCap":23832493063},{"date":"2020-09-04","current":6.566086,"twenty":5.988471,"median":6.333216,"eighty":6.854132,"marketCap":24050639053},{"date":"2020-09-11","current":6.530665,"twenty":5.990994,"median":6.334474,"eighty":6.840968,"marketCap":23946523067},{"date":"2020-09-18","current":6.741377,"twenty":5.993266,"median":6.348311,"eighty":6.790478,"marketCap":24958808957},{"date":"2020-09-25","current":6.487006,"twenty":5.994816,"median":6.359491,"eighty":6.787175,"marketCap":23826232415},{"date":"2020-09-30","current":6.42636,"twenty":5.995283,"median":6.369154,"eighty":6.780766,"marketCap":23716068152},{"date":"2020-10-09","current":6.432856,"twenty":5.99552,"median":6.37793,"eighty":6.764828,"marketCap":24081839959},{"date":"2020-10-16","current":6.591589,"twenty":6.005632,"median":6.390118,"eighty":6.757336,"marketCap":24665939095},{"date":"2020-10-23","current":6.638072,"twenty":6.009743,"median":6.403932,"eighty":6.75507,"marketCap":24878385694},{"date":"2020-10-30","current":6.800158,"twenty":6.013223,"median":6.422253,"eighty":6.758347,"marketCap":23552204061},{"date":"2020-11-06","current":6.797577,"twenty":6.016459,"median":6.426329,"eighty":6.781442,"marketCap":23818543703},{"date":"2020-11-13","current":6.76916,"twenty":6.020158,"median":6.436727,"eighty":6.793493,"marketCap":23738895879},{"date":"2020-11-20","current":6.860833,"twenty":6.028027,"median":6.478428,"eighty":6.80973,"marketCap":24211272746},{"date":"2020-11-27","current":8.299077,"twenty":6.055511,"median":6.487006,"eighty":6.853039,"marketCap":29218259459},{"date":"2020-12-04","current":9.1227,"twenty":6.083053,"median":6.490769,"eighty":6.864983,"marketCap":32349058877},{"date":"2020-12-11","current":8.378315,"twenty":6.110295,"median":6.501275,"eighty":6.877362,"marketCap":29638384763},{"date":"2020-12-18","current":8.244634,"twenty":6.1255,"median":6.522998,"eighty":6.894939,"marketCap":29212772364},{"date":"2020-12-24","current":8.273407,"twenty":6.129269,"median":6.537767,"eighty":6.9264,"marketCap":29344961484},{"date":"2020-12-31","current":9.66505,"twenty":6.132904,"median":6.553316,"eighty":6.96948,"marketCap":34295024057},{"date":"2021-01-08","current":8.429922,"twenty":8.554774,"median":8.843367,"eighty":9.151275,"marketCap":30181734086},{"date":"2021-01-15","current":8.679084,"twenty":8.427567,"median":8.658546,"eighty":8.949496,"marketCap":31029719575},{"date":"2021-01-22","current":8.439217,"twenty":8.435499,"median":8.638008,"eighty":8.851237,"marketCap":30159443821},{"date":"2021-01-29","current":8.311342,"twenty":8.420805,"median":8.588085,"eighty":8.785073,"marketCap":29948010495},{"date":"2021-02-05","current":8.671793,"twenty":8.321028,"median":8.497755,"eighty":8.736159,"marketCap":31059646962},{"date":"2021-02-11","current":8.407756,"twenty":8.355706,"median":8.464554,"eighty":8.717285,"marketCap":30157125349},{"date":"2021-02-19","current":8.640175,"twenty":8.407372,"median":8.464554,"eighty":8.695038,"marketCap":31004287982},{"date":"2021-02-26","current":8.433632,"twenty":8.407719,"median":8.50053,"eighty":8.695038,"marketCap":30196617588},{"date":"2021-03-05","current":8.611185,"twenty":8.407989,"median":8.503306,"eighty":8.678427,"marketCap":30755053029},{"date":"2021-03-12","current":8.563558,"twenty":8.407989,"median":8.508465,"eighty":8.674999,"marketCap":30531406378},{"date":"2021-03-19","current":8.441836,"twenty":8.41033,"median":8.533672,"eighty":8.666639,"marketCap":30087422338},{"date":"2021-03-26","current":8.441431,"twenty":8.41033,"median":8.501689,"eighty":8.645927,"marketCap":29953159035},{"date":"2021-04-01","current":7.8364,"twenty":8.40771,"median":8.485975,"eighty":8.645545,"marketCap":29401487187},{"date":"2021-04-09","current":7.811527,"twenty":8.401476,"median":8.464554,"eighty":8.642323,"marketCap":29372854401},{"date":"2021-04-16","current":7.845063,"twenty":8.318682,"median":8.457694,"eighty":8.638875,"marketCap":29610649609},{"date":"2021-04-23","current":7.737352,"twenty":8.130515,"median":8.452129,"eighty":8.622442,"marketCap":29277195035},{"date":"2021-04-30","current":7.591998,"twenty":7.844604,"median":8.442264,"eighty":8.611537,"marketCap":29120531613},{"date":"2021-05-07","current":7.596048,"twenty":7.811152,"median":8.439217,"eighty":8.60928,"marketCap":29324847594},{"date":"2021-05-14","current":7.696646,"twenty":7.781621,"median":8.431777,"eighty":8.60415,"marketCap":29693869721},{"date":"2021-05-21","current":7.58242,"twenty":7.746189,"median":8.419998,"eighty":8.597709,"marketCap":29261245842},{"date":"2021-05-28","current":7.69972,"twenty":7.68124,"median":8.407756,"eighty":8.588849,"marketCap":30006698807},{"date":"2021-06-04","current":7.640486,"twenty":7.655676,"median":8.405456,"eighty":8.580951,"marketCap":29634698079},{"date":"2021-06-11","current":7.631936,"twenty":7.643259,"median":8.321319,"eighty":8.572581,"marketCap":29599377209},{"date":"2021-06-18","current":7.580795,"twenty":7.633093,"median":8.318926,"eighty":8.566692,"marketCap":29162605575},{"date":"2021-06-25","current":7.631815,"twenty":7.617414,"median":8.283531,"eighty":8.562768,"marketCap":29340396267},{"date":"2021-07-02","current":7.464472,"twenty":7.607847,"median":8.10766,"eighty":8.55961,"marketCap":28646901681},{"date":"2021-07-09","current":7.442688,"twenty":7.596048,"median":7.848854,"eighty":8.543253,"marketCap":28534681587},{"date":"2021-07-16","current":7.433998,"twenty":7.591921,"median":7.840158,"eighty":8.537916,"marketCap":28500778901},{"date":"2021-07-23","current":7.366178,"twenty":7.583305,"median":7.811527,"eighty":8.533672,"marketCap":28238051282},{"date":"2021-07-30","current":7.086759,"twenty":7.579041,"median":7.798905,"eighty":8.513623,"marketCap":27258180688},{"date":"2021-08-06","current":7.069502,"twenty":7.571397,"median":7.773847,"eighty":8.503306,"marketCap":27126141922},{"date":"2021-08-13","current":7.095382,"twenty":7.54321,"median":7.748398,"eighty":8.500071,"marketCap":27262539068},{"date":"2021-08-20","current":7.084604,"twenty":7.454116,"median":7.69972,"eighty":8.497755,"marketCap":27143986997},{"date":"2021-08-27","current":7.108061,"twenty":7.433998,"median":7.678445,"eighty":8.474195,"marketCap":27353888414},{"date":"2021-09-03","current":7.162521,"twenty":7.398497,"median":7.664124,"eighty":8.464554,"marketCap":27624928389},{"date":"2021-09-10","current":7.319329,"twenty":7.363964,"median":7.647699,"eighty":8.462101,"marketCap":28302323538},{"date":"2021-09-17","current":7.157588,"twenty":7.267106,"median":7.640874,"eighty":8.458558,"marketCap":27595046490},{"date":"2021-09-24","current":7.122574,"twenty":7.218966,"median":7.637722,"eighty":8.457175,"marketCap":27472758842},{"date":"2021-09-30","current":7.105017,"twenty":7.197072,"median":7.631815,"eighty":8.455357,"marketCap":27496752498},{"date":"2021-10-08","current":7.142524,"twenty":7.160548,"median":7.617517,"eighty":8.453027,"marketCap":27640647997},{"date":"2021-10-15","current":7.159231,"twenty":7.160547,"median":7.611135,"eighty":8.450911,"marketCap":27724301074},{"date":"2021-10-22","current":7.157734,"twenty":7.155966,"median":7.600908,"eighty":8.446527,"marketCap":27917514904},{"date":"2021-10-29","current":6.953363,"twenty":7.143629,"median":7.596111,"eighty":8.44235,"marketCap":27079704053},{"date":"2021-11-05","current":6.871698,"twenty":7.132731,"median":7.594298,"eighty":8.441674,"marketCap":26805757181},{"date":"2021-11-12","current":6.840629,"twenty":7.122172,"median":7.5918,"eighty":8.440545,"marketCap":26794581493},{"date":"2021-11-19","current":6.868484,"twenty":7.113686,"median":7.584301,"eighty":8.437756,"marketCap":26865616527},{"date":"2021-11-26","current":6.863969,"twenty":7.107007,"median":7.581608,"eighty":8.434791,"marketCap":26856550697},{"date":"2021-12-03","current":6.990115,"twenty":7.101659,"median":7.579041,"eighty":8.432148,"marketCap":27400685439},{"date":"2021-12-10","current":6.968926,"twenty":7.096553,"median":7.576227,"eighty":8.427567,"marketCap":27364271655},{"date":"2021-12-17","current":7.033512,"twenty":7.085466,"median":7.564192,"eighty":8.420805,"marketCap":27598783314},{"date":"2021-12-24","current":7.130132,"twenty":7.082852,"median":7.55081,"eighty":8.413145,"marketCap":28004630618},{"date":"2021-12-31","current":7.133071,"twenty":7.085035,"median":7.474054,"eighty":8.408689,"marketCap":28077117242},{"date":"2022-01-07","current":7.200942,"twenty":7.132571,"median":7.137806,"eighty":7.172562,"marketCap":28236655287},{"date":"2022-01-14","current":7.168443,"twenty":7.13444,"median":7.169344,"eighty":7.206684,"marketCap":28170435556},{"date":"2022-01-21","current":7.191299,"twenty":7.136824,"median":7.176037,"eighty":7.202749,"marketCap":28324951391},{"date":"2022-01-28","current":6.932766,"twenty":7.131215,"median":7.169331,"eighty":7.195313,"marketCap":27236947812},{"date":"2022-02-04","current":6.919132,"twenty":7.039446,"median":7.155505,"eighty":7.191561,"marketCap":27170060178},{"date":"2022-02-11","current":7.192134,"twenty":7.039446,"median":7.158345,"eighty":7.192134,"marketCap":28299131315},{"date":"2022-02-18","current":7.188145,"twenty":7.100114,"median":7.147286,"eighty":7.191561,"marketCap":28422343983},{"date":"2022-02-25","current":6.996448,"twenty":7.039446,"median":7.142566,"eighty":7.191299,"marketCap":27732564193},{"date":"2022-03-04","current":7.006922,"twenty":7.007352,"median":7.136579,"eighty":7.188145,"marketCap":27784720889},{"date":"2022-03-11","current":6.634832,"twenty":6.988071,"median":7.133071,"eighty":7.186878,"marketCap":26269543313},{"date":"2022-03-18","current":6.57166,"twenty":6.932766,"median":7.130024,"eighty":7.183162,"marketCap":25915676991},{"date":"2022-03-25","current":6.517562,"twenty":6.634832,"median":7.101233,"eighty":7.176037,"marketCap":25703413611},{"date":"2022-04-01","current":6.71179,"twenty":6.592915,"median":7.043204,"eighty":7.170245,"marketCap":26661904914},{"date":"2022-04-08","current":6.642442,"twenty":6.593115,"median":7.036781,"eighty":7.170224,"marketCap":26397859760},{"date":"2022-04-14","current":6.609861,"twenty":6.590875,"median":7.007137,"eighty":7.169615,"marketCap":26224933627},{"date":"2022-04-22","current":6.330663,"twenty":6.576867,"median":6.993387,"eighty":7.168904,"marketCap":24647728712},{"date":"2022-04-29","current":5.938426,"twenty":6.549621,"median":6.970206,"eighty":7.164404,"marketCap":23038776733},{"date":"2022-05-06","current":5.836568,"twenty":6.506076,"median":6.952712,"eighty":7.157077,"marketCap":22455513484},{"date":"2022-05-13","current":5.958031,"twenty":6.461232,"median":6.932329,"eighty":7.152007,"marketCap":22512686989},{"date":"2022-05-20","current":5.962892,"twenty":6.320727,"median":6.782032,"eighty":7.143313,"marketCap":22847180387},{"date":"2022-05-27","current":5.880008,"twenty":5.974277,"median":6.688677,"eighty":7.142566,"marketCap":22510063277},{"date":"2022-06-02","current":5.959717,"twenty":5.962257,"median":6.642442,"eighty":7.140387,"marketCap":22937655957},{"date":"2022-06-10","current":6.062877,"twenty":5.962939,"median":6.613711,"eighty":7.138213,"marketCap":23177819683},{"date":"2022-06-17","current":6.098198,"twenty":5.964896,"median":6.593165,"eighty":7.135843,"marketCap":23287288756},{"date":"2022-06-24","current":5.997015,"twenty":5.972498,"median":6.586199,"eighty":7.134093,"marketCap":22992075514},{"date":"2022-06-30","current":6.003029,"twenty":5.975842,"median":6.57712,"eighty":7.133354,"marketCap":22975510731},{"date":"2022-07-08","current":5.894333,"twenty":5.961622,"median":6.552796,"eighty":7.132322,"marketCap":22582717685},{"date":"2022-07-15","current":5.76379,"twenty":5.942294,"median":6.532863,"eighty":7.130911,"marketCap":21877921258},{"date":"2022-07-22","current":5.783027,"twenty":5.9356,"median":6.505696,"eighty":7.129967,"marketCap":21965341947},{"date":"2022-07-29","current":5.762539,"twenty":5.918658,"median":6.466779,"eighty":7.129411,"marketCap":21914219309},{"date":"2022-08-05","current":5.60199,"twenty":5.902598,"median":6.405976,"eighty":7.112416,"marketCap":21249414282},{"date":"2022-08-12","current":5.664955,"twenty":5.888503,"median":6.310582,"eighty":7.100562,"marketCap":21517531665},{"date":"2022-08-19","current":5.647138,"twenty":5.871445,"median":6.101742,"eighty":7.068223,"marketCap":21235155555},{"date":"2022-08-26","current":5.568856,"twenty":5.849764,"median":6.087398,"eighty":7.042452,"marketCap":20774833492},{"date":"2022-09-02","current":5.627281,"twenty":5.832002,"median":6.03629,"eighty":7.03865,"marketCap":21148042350},{"date":"2022-09-09","current":5.654188,"twenty":5.801003,"median":6.021119,"eighty":7.036513,"marketCap":21168269539},{"date":"2022-09-16","current":5.480357,"twenty":5.76345,"median":6.012083,"eighty":7.024207,"marketCap":20327886335},{"date":"2022-09-23","current":5.482707,"twenty":5.664791,"median":6.00271,"eighty":7.00718,"marketCap":19946206987},{"date":"2022-09-30","current":5.245831,"twenty":5.655006,"median":5.989772,"eighty":7.002732,"marketCap":19120905670},{"date":"2022-10-07","current":5.245867,"twenty":5.646104,"median":5.979793,"eighty":6.995224,"marketCap":19119937692},{"date":"2022-10-14","current":5.384289,"twenty":5.637819,"median":5.976886,"eighty":6.989875,"marketCap":19416300215},{"date":"2022-10-21","current":5.286103,"twenty":5.620847,"median":5.964167,"eighty":6.984498,"marketCap":18931691270},{"date":"2022-10-28","current":5.046314,"twenty":5.613487,"median":5.959717,"eighty":6.969014,"marketCap":18041956520},{"date":"2022-11-04","current":5.107802,"twenty":5.581467,"median":5.943015,"eighty":6.961941,"marketCap":18408436911},{"date":"2022-11-11","current":5.209666,"twenty":5.55675,"median":5.939458,"eighty":6.948723,"marketCap":18942873473},{"date":"2022-11-18","current":5.176859,"twenty":5.492743,"median":5.935005,"eighty":6.932679,"marketCap":18759098362},{"date":"2022-11-25","current":5.397478,"twenty":5.453557,"median":5.92087,"eighty":6.92969,"marketCap":19403375364},{"date":"2022-12-02","current":5.343583,"twenty":5.398445,"median":5.918266,"eighty":6.891819,"marketCap":19541163436},{"date":"2022-12-09","current":5.406795,"twenty":5.397528,"median":5.902968,"eighty":6.782352,"marketCap":19955979735},{"date":"2022-12-16","current":5.364159,"twenty":5.378008,"median":5.893209,"eighty":6.767556,"marketCap":19752434787},{"date":"2022-12-23","current":5.129599,"twenty":5.359314,"median":5.885727,"eighty":6.707167,"marketCap":18894597944},{"date":"2022-12-30","current":5.142722,"twenty":5.35406,"median":5.882008,"eighty":6.6933,"marketCap":19173079009},{"date":"2023-01-06","current":5.205245,"twenty":5.340571,"median":5.871427,"eighty":6.661993,"marketCap":19605545655},{"date":"2023-01-13","current":5.214124,"twenty":5.295803,"median":5.856888,"eighty":6.643146,"marketCap":20014581336},{"date":"2023-01-20","current":5.321225,"twenty":5.287845,"median":5.844134,"eighty":6.637876,"marketCap":20250416198},{"date":"2023-01-27","current":5.316284,"twenty":5.289007,"median":5.83942,"eighty":6.634832,"marketCap":20235750333},{"date":"2023-02-03","current":5.259719,"twenty":5.281373,"median":5.826258,"eighty":6.617561,"marketCap":20124118112},{"date":"2023-02-10","current":5.272951,"twenty":5.272951,"median":5.805163,"eighty":6.609861,"marketCap":20053515945},{"date":"2023-02-17","current":5.195402,"twenty":5.262558,"median":5.783027,"eighty":6.609688,"marketCap":19571701838},{"date":"2023-02-24","current":5.255829,"twenty":5.259719,"median":5.762881,"eighty":6.593165,"marketCap":19557278081},{"date":"2023-03-03","current":5.314952,"twenty":5.259271,"median":5.664955,"eighty":6.592915,"marketCap":19904805660},{"date":"2023-03-10","current":5.229651,"twenty":5.256885,"median":5.28273,"eighty":5.291952,"marketCap":19440789882},{"date":"2023-03-17","current":5.145892,"twenty":5.481297,"median":6.782342,"eighty":7.739122,"marketCap":19314506132},{"date":"2023-03-24","current":5.109722,"twenty":5.481297,"median":6.782342,"eighty":7.739122,"marketCap":19398942085},{"date":"2023-03-31","current":6.723396,"twenty":5.481767,"median":6.781919,"eighty":7.738961,"marketCap":18605468859},{"date":"2023-04-06","current":6.662214,"twenty":5.540999,"median":6.781497,"eighty":7.738801,"marketCap":18424271751},{"date":"2023-04-14","current":6.721373,"twenty":5.573652,"median":6.782342,"eighty":7.739122,"marketCap":18606227709},{"date":"2023-04-21","current":6.715608,"twenty":5.613579,"median":6.788833,"eighty":7.739122,"marketCap":18580708378},{"date":"2023-04-28","current":6.889161,"twenty":5.627595,"median":6.789113,"eighty":7.739122,"marketCap":18918966656},{"date":"2023-05-05","current":7.081032,"twenty":5.640967,"median":6.797577,"eighty":7.739122,"marketCap":19651794507},{"date":"2023-05-12","current":7.187836,"twenty":5.654506,"median":6.812277,"eighty":7.739122,"marketCap":19810839977},{"date":"2023-05-19","current":7.100839,"twenty":5.664791,"median":6.823901,"eighty":7.739122,"marketCap":19295858560},{"date":"2023-05-25","current":6.828954,"twenty":5.762949,"median":6.828394,"eighty":7.738961,"marketCap":18480674981},{"date":"2023-06-02","current":6.849115,"twenty":5.800423,"median":6.838111,"eighty":7.739122,"marketCap":18472382398},{"date":"2023-06-09","current":6.819081,"twenty":5.82933,"median":6.838509,"eighty":7.739122,"marketCap":18364847284},{"date":"2023-06-16","current":6.709254,"twenty":5.848508,"median":6.838509,"eighty":7.739122,"marketCap":17982529841},{"date":"2023-06-23","current":6.646074,"twenty":5.856086,"median":6.838509,"eighty":7.739122,"marketCap":17716032620},{"date":"2023-06-30","current":6.790363,"twenty":5.871409,"median":6.838509,"eighty":7.739122,"marketCap":17936921797},{"date":"2023-07-07","current":6.862703,"twenty":5.886363,"median":6.840906,"eighty":7.738961,"marketCap":18092644720},{"date":"2023-07-14","current":6.861753,"twenty":5.893236,"median":6.849069,"eighty":7.738961,"marketCap":18343990728},{"date":"2023-07-21","current":6.878242,"twenty":5.901117,"median":6.853119,"eighty":7.738961,"marketCap":18302610708},{"date":"2023-07-28","current":7.519812,"twenty":5.908857,"median":6.856222,"eighty":7.738961,"marketCap":19988375400},{"date":"2023-08-04","current":7.648582,"twenty":5.918288,"median":6.860206,"eighty":7.738961,"marketCap":20364451796},{"date":"2023-08-11","current":7.283253,"twenty":5.923801,"median":6.864432,"eighty":7.738961,"marketCap":19282267064},{"date":"2023-08-18","current":7.269613,"twenty":5.936412,"median":6.868617,"eighty":7.738961,"marketCap":19108358836},{"date":"2023-08-25","current":7.145829,"twenty":5.942049,"median":6.872667,"eighty":7.738961,"marketCap":18792261700},{"date":"2023-09-01","current":8.762405,"twenty":5.948894,"median":6.878316,"eighty":7.753638,"marketCap":18347734659},{"date":"2023-09-08","current":8.690574,"twenty":5.958808,"median":6.886082,"eighty":7.766367,"marketCap":17983097620},{"date":"2023-09-15","current":8.720002,"twenty":5.96441,"median":6.891918,"eighty":7.773913,"marketCap":18183897285},{"date":"2023-09-22","current":8.777522,"twenty":5.971027,"median":6.898326,"eighty":7.777407,"marketCap":18223813677},{"date":"2023-09-29","current":8.656802,"twenty":5.972031,"median":6.899465,"eighty":7.781449,"marketCap":18004002557},{"date":"2023-10-06","current":8.637786,"twenty":5.972031,"median":6.899465,"eighty":7.781449,"marketCap":17955851232},{"date":"2023-10-13","current":8.622059,"twenty":5.972031,"median":6.905987,"eighty":7.799243,"marketCap":17896385946},{"date":"2023-10-20","current":8.484699,"twenty":5.973035,"median":6.925396,"eighty":7.810589,"marketCap":17584138316},{"date":"2023-10-27","current":8.494826,"twenty":5.972031,"median":6.925871,"eighty":7.838187,"marketCap":17597573787},{"date":"2023-11-03","current":9.228658,"twenty":5.972031,"median":6.926752,"eighty":7.8581,"marketCap":17503109128},{"date":"2023-11-10","current":9.188886,"twenty":5.972031,"median":6.932766,"eighty":7.915875,"marketCap":17424034407},{"date":"2023-11-17","current":9.180697,"twenty":5.972031,"median":6.949507,"eighty":8.04036,"marketCap":17565513393},{"date":"2023-11-24","current":9.223714,"twenty":5.972031,"median":6.957558,"eighty":8.114544,"marketCap":17793106138},{"date":"2023-12-01","current":9.087875,"twenty":5.972031,"median":6.968926,"eighty":8.147648,"marketCap":17603757548},{"date":"2023-12-08","current":9.040906,"twenty":5.972031,"median":6.988836,"eighty":8.180859,"marketCap":17441991880},{"date":"2023-12-15","current":9.046449,"twenty":5.972031,"median":6.993197,"eighty":8.222632,"marketCap":17553468617},{"date":"2023-12-22","current":8.786399,"twenty":5.972031,"median":7.007352,"eighty":8.264666,"marketCap":17037489285},{"date":"2023-12-29","current":8.893002,"twenty":5.972031,"median":7.033512,"eighty":8.30153,"marketCap":17336141488},{"date":"2024-01-05","current":8.979037,"twenty":5.972031,"median":7.038489,"eighty":8.320001,"marketCap":17380412458},{"date":"2024-01-12","current":8.928177,"twenty":5.972031,"median":7.046962,"eighty":8.36665,"marketCap":17291164764},{"date":"2024-01-19","current":8.828535,"twenty":5.972031,"median":7.066416,"eighty":8.399273,"marketCap":17074702341},{"date":"2024-01-26","current":9.143009,"twenty":5.972031,"median":7.075622,"eighty":8.407989,"marketCap":17614086592},{"date":"2024-02-02","current":8.73194,"twenty":5.980108,"median":7.084604,"eighty":8.434018,"marketCap":16800711474},{"date":"2024-02-09","current":9.228393,"twenty":5.981765,"median":7.08852,"eighty":8.441674,"marketCap":17843357065},{"date":"2024-02-16","current":9.249105,"twenty":5.985481,"median":7.096587,"eighty":8.449084,"marketCap":17887270926},{"date":"2024-02-23","current":9.285157,"twenty":5.985481,"median":7.100501,"eighty":8.458558,"marketCap":17862331339},{"date":"2024-03-01","current":9.234141,"twenty":5.985584,"median":7.105017,"eighty":8.482598,"marketCap":17775266728},{"date":"2024-03-08","current":9.10336,"twenty":5.985584,"median":7.106201,"eighty":8.502659,"marketCap":17531312416},{"date":"2024-03-15","current":9.072456,"twenty":5.985584,"median":7.106201,"eighty":8.539213,"marketCap":17456331680},{"date":"2024-03-22","current":8.911827,"twenty":5.985584,"median":7.106201,"eighty":8.561506,"marketCap":17131582117},{"date":"2024-03-28","current":8.806897,"twenty":5.985584,"median":7.109503,"eighty":8.574282,"marketCap":16875721716},{"date":"2024-04-05","current":8.239448,"twenty":5.985381,"median":7.107183,"eighty":8.560015,"marketCap":16496778030},{"date":"2024-04-12","current":8.064324,"twenty":5.985431,"median":7.108061,"eighty":8.53896,"marketCap":16155318123},{"date":"2024-04-19","current":8.017423,"twenty":5.985431,"median":7.108061,"eighty":8.500718,"marketCap":16047647976},{"date":"2024-04-26","current":8.115303,"twenty":5.985584,"median":7.109503,"eighty":8.485471,"marketCap":16223537696},{"date":"2024-05-03","current":8.163163,"twenty":5.985584,"median":7.109503,"eighty":8.472482,"marketCap":16307935452},{"date":"2024-05-10","current":8.177831,"twenty":5.985584,"median":7.109503,"eighty":8.457522,"marketCap":16376023268},{"date":"2024-05-17","current":8.433495,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16863201127},{"date":"2024-05-24","current":9.409152,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16532687889},{"date":"2024-05-31","current":9.211184,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16201313970},{"date":"2024-06-07","current":8.936724,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15699080978},{"date":"2024-06-14","current":8.934768,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15681262583},{"date":"2024-06-21","current":8.648489,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15147043117},{"date":"2024-06-28","current":8.397335,"twenty":5.985584,"median":7.109503,"eighty":8.441117,"marketCap":14701069132},{"date":"2024-07-05","current":8.455226,"twenty":5.985584,"median":7.109503,"eighty":8.441117,"marketCap":14799202334},{"date":"2024-07-12","current":8.621076,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":15111654742},{"date":"2024-07-19","current":8.516065,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":14927865112},{"date":"2024-07-26","current":8.394387,"twenty":5.985584,"median":7.109503,"eighty":8.438765,"marketCap":14769239457},{"date":"2024-08-02","current":8.637736,"twenty":5.985584,"median":7.109503,"eighty":8.438103,"marketCap":15188538313},{"date":"2024-08-09","current":8.550417,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":15135201787},{"date":"2024-08-16","current":8.531721,"twenty":5.985584,"median":7.109503,"eighty":8.442521,"marketCap":15107975288},{"date":"2024-08-23","current":8.447759,"twenty":5.985584,"median":7.109503,"eighty":8.45152,"marketCap":15022523787},{"date":"2024-08-30","current":9.81645,"twenty":5.985584,"median":7.109503,"eighty":8.456508,"marketCap":15069977571},{"date":"2024-09-06","current":9.478268,"twenty":5.985584,"median":7.109503,"eighty":8.465416,"marketCap":14557814800},{"date":"2024-09-13","current":9.206624,"twenty":5.985584,"median":7.109503,"eighty":8.473836,"marketCap":14103578177},{"date":"2024-09-20","current":9.22166,"twenty":5.985481,"median":7.108782,"eighty":8.482419,"marketCap":14211326683},{"date":"2024-09-27","current":10.95568,"twenty":5.985481,"median":7.108782,"eighty":8.494072,"marketCap":16985132838},{"date":"2024-10-04","current":12.178295,"twenty":5.985481,"median":7.108782,"eighty":8.500071,"marketCap":18794852372},{"date":"2024-10-10","current":11.945307,"twenty":5.985584,"median":7.109503,"eighty":8.512108,"marketCap":18315909147},{"date":"2024-10-18","current":11.659776,"twenty":5.985481,"median":7.108782,"eighty":8.533672,"marketCap":17784879899},{"date":"2024-10-25","current":11.583139,"twenty":5.985481,"median":7.108782,"eighty":8.543253,"marketCap":17666864097},{"date":"2024-11-01","current":12.201664,"twenty":5.985481,"median":7.108782,"eighty":8.55961,"marketCap":17906577335},{"date":"2024-11-08","current":13.052082,"twenty":5.985481,"median":7.108782,"eighty":8.567476,"marketCap":19009477152},{"date":"2024-11-15","current":12.213122,"twenty":5.985481,"median":7.108782,"eighty":8.591907,"marketCap":17653152978},{"date":"2024-11-22","current":12.309599,"twenty":5.985481,"median":7.108782,"eighty":8.611185,"marketCap":17784175206},{"date":"2024-11-29","current":12.541677,"twenty":5.985481,"median":7.108782,"eighty":8.622059,"marketCap":18107315831},{"date":"2024-12-06","current":13.132777,"twenty":5.985481,"median":7.108782,"eighty":8.638008,"marketCap":18916068916},{"date":"2024-12-13","current":13.168443,"twenty":5.985481,"median":7.108782,"eighty":8.647652,"marketCap":18950154185},{"date":"2024-12-20","current":12.635592,"twenty":5.985481,"median":7.108782,"eighty":8.657673,"marketCap":18083529339},{"date":"2024-12-27","current":12.801279,"twenty":5.985481,"median":7.108782,"eighty":8.6758,"marketCap":18306441653},{"date":"2025-01-03","current":11.817088,"twenty":5.985481,"median":7.108782,"eighty":8.686353,"marketCap":16915545686},{"date":"2025-01-10","current":11.586167,"twenty":5.985481,"median":7.108782,"eighty":8.699026,"marketCap":16522154595},{"date":"2025-01-17","current":11.717273,"twenty":5.985481,"median":7.108782,"eighty":8.722317,"marketCap":16722598990},{"date":"2025-01-24","current":11.885378,"twenty":5.985481,"median":7.108782,"eighty":8.73194,"marketCap":17068799362},{"date":"2025-01-28","current":11.931448,"twenty":5.985584,"median":7.109503,"eighty":8.743421,"marketCap":17216775782},{"date":"2025-02-07","current":12.030364,"twenty":5.985431,"median":7.11759,"eighty":8.770289,"marketCap":17269297152},{"date":"2025-02-14","current":12.049,"twenty":5.985431,"median":7.128013,"eighty":8.787273,"marketCap":17254742670},{"date":"2025-02-21","current":11.704611,"twenty":5.985431,"median":7.130304,"eighty":8.811865,"marketCap":16853489213},{"date":"2025-02-28","current":11.707542,"twenty":5.985431,"median":7.134631,"eighty":8.83291,"marketCap":16802150286},{"date":"2025-03-07","current":11.67071,"twenty":5.985381,"median":7.14006,"eighty":8.844645,"marketCap":16816539150},{"date":"2025-03-14","current":11.78145,"twenty":5.985381,"median":7.145236,"eighty":8.854861,"marketCap":16982283390},{"date":"2025-03-21","current":11.701742,"twenty":5.985381,"median":7.154837,"eighty":8.88565,"marketCap":16860765923},{"date":"2025-03-28","current":8.265223,"twenty":5.985381,"median":7.158788,"eighty":8.894194,"marketCap":16592355765},{"date":"2025-04-03","current":8.280185,"twenty":5.985381,"median":7.168051,"eighty":8.894194,"marketCap":16628172385},{"date":"2025-04-11","current":7.814311,"twenty":5.985381,"median":7.172474,"eighty":8.894194,"marketCap":15552165291},{"date":"2025-04-17","current":7.836442,"twenty":5.985431,"median":7.179513,"eighty":8.893598,"marketCap":15616877804},{"date":"2025-04-25","current":7.932438,"twenty":5.985332,"median":7.187836,"eighty":8.894791,"marketCap":15838804976},{"date":"2025-05-02","current":7.680916,"twenty":5.986607,"median":7.191847,"eighty":8.894194,"marketCap":15763673889},{"date":"2025-05-06","current":7.79559,"twenty":5.986782,"median":7.194068,"eighty":8.894791,"marketCap":15987043176}],"updateTime":1746641482638}}}