港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华新水泥

10.020

+0.0200.20%

成交量：177.21万

成交额：1,761.49万

市值：208.32亿

市盈率：7.88

高：10.080

开：10.020

低：9.830

收：10.000

数据加载中...

总览公司新闻公告

摩根士丹利：中国建材行业下半年有望复苏，包括海螺水泥、中国建材、华润建材和华新水泥等顶级水泥生产商可能受益于供应控制。

摩根士丹利：中国建材行业下半年有望复苏包括海螺水泥、中国建材、华润建材和华新水泥等顶级水泥生产商可能受益于供应控制。

建筑建材行业双周报(2025年第12期)：“反内卷”与城市更新共振建筑建材供需格局有望改善

每日卖空追踪 | 华新水泥 07月14日卖空量成交1.52万股，卖空比例为0.64%

【华新水泥：预计2025年上半年净利润同比增50%-55%】华新水泥公告，预计2025年半年度实现归属于母公司所有者的净利润为10.96亿元至11.32亿元，与上年同期相比，将增加3.65亿元至4.02亿元，同比增加50%到55%。预计2025年半年度实现归属于母公司所有者的扣除非经常性损益的净利润为10.61亿元至10.95亿元，与上年同期相比，将增加3.81亿元至4.15亿元，同比增加56%到61%。

库车青松水泥将于8月份非错峰期停窑16天

数字水泥网

港股建材水泥股走强其中中国建材涨超9%华润建材科技涨超5%海螺水泥涨超4%亚洲水泥、西部水泥、金隅股份涨2.4%中国天瑞

每日卖空追踪 | 华新水泥 07月11日卖空量成交9600股，卖空比例为0.92%

华新水泥07月11日主力净流出24.1万元散户资金买入

国家发改委：以“两重”“两新”资金为抓手加大新型城镇化重点领域投入

数字水泥网

华新水泥07月10日获主力加仓445.1万元

湖北环沙再生资源有限公司、岳阳凌锋商贸有限公司中选华新水泥价格调整商谈

每日卖空追踪 | 华新水泥 07月09日卖空量成交5.98万股，卖空比例为1.77%

港股异动 | 水泥股拉升，华新水泥创年内新高，反内卷政策改善行业预期

老虎资讯综合

港股水泥股集体上涨其中华新水泥涨超6%中国天瑞水泥、华润建材科技涨超3.3%中国建材涨3%海螺水泥、西部水泥、金隅集团涨

【港股异动 | 水泥股普遍走高反内卷加速行业供给端优化水泥企业半年报业绩预喜】智通财经APP获悉，水泥股普遍走高，

港股异动 | 水泥股普遍走高反内卷加速行业供给端优化水泥企业半年报业绩预喜

港股建材股走高中天顺联一度涨超160%华新水泥、金隅集团、海螺材料科技、西部水泥跟涨。

A股泥板块拉升，四方新材、福建水泥双双涨停

华新水泥股价微跌0.31% 旗下供应链公司新近成立

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06655/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06655","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","market":"HK","secType":"STK","nameCN":"华新水泥","latestPrice":10.02,"timestamp":1752826115019,"preClose":10,"halted":0,"volume":1772148,"delay":0,"floatShares":734720000,"shares":2078995649,"eps":1.271951392127628,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":10.02,"high":10.08,"low":9.83,"amount":17614917,"amplitude":0.025,"askPrice":10.02,"askSize":1400,"bidPrice":9.98,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":1.2449541841359775,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1648396800000,"exchange":"SEHK","adjPreClose":10,"dividendRate":0.050084,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7185335354989649,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600801","market":"SH","secType":"STK","nameCN":"华新水泥","latestPrice":13.1,"timestamp":1752822000000,"preClose":13.18,"halted":0,"volume":10830900,"delay":0,"premium":"-30.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","floatShares":734720000,"roa":"3.83%","roe":"8.81%","lyrEps":1.271951,"volumeRatio":0.7185335354989649,"shares":2078995649,"dividePrice":0.50266,"high":10.08,"amplitude":0.025,"preClose":10,"low":9.83,"week52Low":5.955,"pbRate":"0.63","psRate":"0.56","week52High":10.759,"institutionHeld":0,"latestPrice":10.02,"committee":0.151515,"eps":1.271951392127628,"divideRate":0.050166,"volume":1772148,"delay":0,"ttmEps":1.2449541841359775,"open":10.02,"prevYearClose":7.39,"prevWeekClose":9.9,"prevMonthClose":8.8,"prevQuarterClose":8.8,"fiveDayClose":9.9,"twentyDayClose":8.4,"sixtyDayClose":9.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06655\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551345641","title":"摩根士丹利：中国建材行业下半年有望复苏，包括海螺水泥、中国建材、华润建材和华新水泥等顶级水泥生产商可能受益于供应控制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551345641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551345641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:00","pubTimestamp":1752541256,"startTime":"0","endTime":"0","summary":"摩根士丹利：中国建材行业下半年有望复苏，包括海螺水泥、中国建材、华润建材和华新水泥等顶级水泥生产商可能受益于供应控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509041297a651f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509041297a651f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1732799900.SGD","LU2347655156.SGD","LU1989772840.SGD","LU2111349929.HKD","BK4581","LU1668664300.SGD","AHCHF","03323","BK4588","LU0912757837.SGD","LU0795875086.SGD","LU1074936037.SGD","LU0158827781.USD","IE00BKVL7J92.USD","BK4011","LU0106831901.USD","BK4534","06655","LU1162221912.USD","LU2028103732.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0234570918.USD","LU0320765646.SGD","LU0006306889.USD","LU0158827948.USD","LU2023251221.USD","BK4127","BK4585","AHCHY","LU0314104364.USD","LU2089284900.SGD","LU2357305700.SGD","LU2089283258.USD","MS","LU0267386448.USD","LU2271345857.HKD","LU0795875169.SGD","LU1720051108.HKD","CBUMY","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","LU0098860793.USD","LU1732800096.USD","LU2133065610.SGD","LU0106261372.USD","LU1363072403.SGD","00914","BK4516"],"gpt_icon":0},{"id":"2551134864","title":"摩根士丹利：中国建材行业下半年有望复苏包括海螺水泥、中国建材、华润建材和华新水泥等顶级水泥生产商可能受益于供应控制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 08:55","pubTimestamp":1752540932,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0912757837.SGD","LU1989772840.SGD","LU2089283258.USD","BK0015","IE00BZ1G4Q59.USD","BK1594","BK1563","LU1989772923.USD","BK4504","LU0314104364.USD","LU2023251221.USD","BK0028","BK4127","LU1363072403.SGD","LU2111349929.HKD","LU1720051017.SGD","06655","BK1505","IE00BKVL7J92.USD","LU0106831901.USD","LU0158827781.USD","LU0098860793.USD","LU2347655156.SGD","BK4581","LU2271345857.HKD","BK0183","00914","600801","03323","600585","BK4534","LU1548497426.USD","LU0795875086.SGD","LU1732800096.USD","BK1583","LU1328615791.USD","LU0320765646.SGD","BK4516","BK0012","BK1135","LU0106261372.USD","LU2089284900.SGD","BK0196","LU1720051108.HKD","BK0235","BK0186","LU1732799900.SGD","LU1074936037.SGD","MS","LU0225283273.USD"],"gpt_icon":0},{"id":"2551416594","title":"建筑建材行业双周报(2025年第12期)：“反内卷”与城市更新共振 建筑建材供需格局有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416594","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"7 月7 日国资委与全国工商联联合发布行业倡议，33 家建筑企业共同抵制\"内卷式\"竞争，推动行业从\"关系竞争\"转向以科技创新、工程质量为核心的健康赛道。在政策的积极引导下，建筑建材行业在供给端有望凝聚共识、有序竞争，在需求端有望受益于城市更新增量需求释放，总体供需格局有望边际改善。因部分地区价格触底，整体降幅收窄。部分窑炉限产或冷修，供应量下降。市场观望情绪浓，2.0mm 镀膜面板价格环比下滑2.33%，3.2mm 镀膜价格持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715180245a6aae4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715180245a6aae4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK0277","BK0188","601186","600801","BK0010","BK0028","BK0000","600970","BK0196","601117","00914"],"gpt_icon":0},{"id":"2551830611","title":"每日卖空追踪 | 华新水泥 07月14日卖空量成交1.52万股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551830611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551830611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481833,"startTime":"0","endTime":"0","summary":"华新水泥北京时间07月14日，涨1.62%，卖空量成交1.52万股%，较上一交易日减少19.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172811a44990cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172811a44990cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2551903227","title":"【华新水泥：预计2025年上半年净利润同比增50%-55%】华新水泥公告，预计2025年半年度实现归属于母公司所有者的净利润为10.96亿元至11.32亿元，与上年同期相比，将增加3.65亿元至4.02亿元，同比增加50%到55%。预计2025年半年度实现归属于母公司所有者的扣除非经常性损益的净利润为10.61亿元至10.95亿元，与上年同期相比，将增加3.81亿元至4.15亿元，同比增加56%到61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903227","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:10","pubTimestamp":1752480619,"startTime":"0","endTime":"0","summary":"华新水泥公告，预计2025年半年度实现归属于母公司所有者的净利润为10.96亿元至11.32亿元，与上年同期相比，将增加3.65亿元至4.02亿元，同比增加50%到55%。预计2025年半年度实现归属于母公司所有者的扣除非经常性损益的净利润为10.61亿元至10.95亿元，与上年同期相比，将增加3.81亿元至4.15亿元，同比增加56%到61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/14161051674799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600801","06655"],"gpt_icon":0},{"id":"2551755249","title":"库车青松水泥将于8月份非错峰期停窑16天","url":"https://stock-news.laohu8.com/highlight/detail?id=2551755249","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551755249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:48","pubTimestamp":1752464939,"startTime":"0","endTime":"0","summary":"按照通知要求，部分师市工信局、生态环境局因区域市场供需变化提请变更企业错峰生产时间。经兵团工业和信息化局、生态环境局审核，现将2024年11月1日至2025年10月31日期间调整错峰生产时间的水泥熟料生产企业名单予以公告。根据公告，库车青松水泥有限责任公司错峰期间开窑时间为：2025年7月15日至7月31日（16天）；非错峰期间停窑时间为：2025年8月15日至8月31日（16天）。两部门发文要求水泥…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714115633a448e8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714115633a448e8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","AHCHF","BK1135","600585","00914"],"gpt_icon":0},{"id":"2551735589","title":"港股建材水泥股走强其中中国建材涨超9%华润建材科技涨超5%海螺水泥涨超4%亚洲水泥、西部水泥、金隅股份涨2.4%中国天瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2551735589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551735589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:25","pubTimestamp":1752463529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1589","YANG","03323","BK1500","BK1505","BK1507","LU0274383008.USD","BK0196","BK0015","BK1583","HSTECH","BK0044","01252","SG9999003461.SGD","BK0235","BK4614","00914","BK0183","SG9999002950.SGD","HSCEI","LU1328615791.USD","600801","06655","BK0028","BK1570","BK0187","01313","BK1135","BK1563","02233","BK1594","600585","BK0188","BK0186","BK1503","07226","BK0012"],"gpt_icon":0},{"id":"2550000931","title":"每日卖空追踪 | 华新水泥 07月11日卖空量成交9600股，卖空比例为0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550000931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550000931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222636,"startTime":"0","endTime":"0","summary":"华新水泥北京时间07月11日，跌2.37%，卖空量成交9600股%，较上一交易日减少87.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172808a6a37f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172808a6a37f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2550936681","title":"华新水泥07月11日主力净流出24.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221740,"startTime":"0","endTime":"0","summary":"07月11日, 华新水泥股价跌2.37%，报收9.90元，成交金额1048.0万元，换手率0.14%，振幅1.97%，量比0.54。华新水泥今日主力资金净流出24.1万元，上一交易日主力净流入445.1万元。该股近5个交易日上涨3.99%，主力资金累计净流入717.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出231.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170215a444701c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170215a444701c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2550642700","title":"国家发改委：以“两重”“两新”资金为抓手 加大新型城镇化重点领域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642700","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:31","pubTimestamp":1752143489,"startTime":"0","endTime":"0","summary":"一是加大“两重”建设力度，支持符合条件的新一轮农业转移人口市民化、潜力地区城镇化水平提升、现代化都市圈培育、城市更新和安全韧性提升等标志性重大项目建设，因势扩围下沉至人居环境、市政设施、产业配套等城镇化补短板强弱项重点领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710193002a6a18ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710193002a6a18ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","06655","600801","BK1135","AHCHF","600585","BK1500","02233"],"gpt_icon":0},{"id":"2550617520","title":"华新水泥07月10日获主力加仓445.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617520","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617520?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135327,"startTime":"0","endTime":"0","summary":"07月10日, 华新水泥股价涨3.79%，报收10.14元，成交金额2556.8万元，换手率0.35%，振幅4.91%，量比1.24。华新水泥今日主力资金净流入445.1万元，连续3日净流入，上一交易日主力净流入250.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为2.46%。该股近5个交易日上涨4.77%，主力资金累计净流入693.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出212.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165242a6a136d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165242a6a136d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2550668538","title":"湖北环沙再生资源有限公司、岳阳凌锋商贸有限公司中选华新水泥价格调整商谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668538","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:38","pubTimestamp":1752089883,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月9日，华新水泥股份有限公司发布鄂东南片区、武汉片区粒化高炉矿渣粉II价格调整商谈中选公告。公告类型为中标结果。根据公告内容，本次中选的供应商包括湖北环沙再生资源有限公司和岳阳凌锋商贸有限公司。其中，湖北环沙再生资源有限公司供应粒化高炉矿渣粉II至华新混凝土（黄冈）有限公司、华新混凝土（汉川）有限公司及华新商砼(鄂州华容)有限公司；岳阳凌锋商贸有限公司则向华新水泥(岳阳)有限公司及相关搅拌站提供该产品，价格含税上调五元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003392197a00288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003392197a00288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0188","600801","06655","BK0235","BK0186"],"gpt_icon":0},{"id":"2550361816","title":"每日卖空追踪 | 华新水泥 07月09日卖空量成交5.98万股，卖空比例为1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550361816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049836,"startTime":"0","endTime":"0","summary":"华新水泥北京时间07月09日，涨4.05%，卖空量成交5.98万股%，较上一交易日增加136.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172642a44006a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172642a44006a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"1154918324","title":"港股异动 | 水泥股拉升，华新水泥创年内新高，反内卷政策改善行业预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918324","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154918324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:38","pubTimestamp":1752028684,"startTime":"0","endTime":"0","summary":"政策转向长期产能削减。","market":"hk","thumbnail":"https://static.tigerbbs.com/82f353d1bd4f438249328e801557e0f4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82f353d1bd4f438249328e801557e0f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03323","06655","01313"],"gpt_icon":0},{"id":"2550505847","title":"港股水泥股集体上涨其中华新水泥涨超6%中国天瑞水泥、华润建材科技涨超3.3%中国建材涨3%海螺水泥、西部水泥、金隅集团涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:34","pubTimestamp":1752028481,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["600585","BK0172","BK1505","BK1507","02009","01313","601992","BK1563","BK1594","03323","BK0028","BK0196","BK0183","BK1503","BK0188","BK0012","HSTECH","BK1570","BK0009","06655","BK0187","BK4614","BK1583","01252","BK0186","BK0235","SG9999002950.SGD","07226","LU0274383008.USD","SG9999003461.SGD","HSCEI","600801","BK0044","BK1500","LU1328615791.USD","BK1589","BK0015","BK1135","02233","YANG","00914"],"gpt_icon":0},{"id":"2550879505","title":"【港股异动 | 水泥股普遍走高 反内卷加速行业供给端优化 水泥企业半年报业绩预喜 】智通财经APP获悉，水泥股普遍走高，","url":"https://stock-news.laohu8.com/highlight/detail?id=2550879505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550879505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:29","pubTimestamp":1752028191,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00914","BK1563","BK0187","BK0196","BK0028","SG9999003461.SGD","600801","BK0188","06655","BK0235","01313","BK1589","LU0274383008.USD","BK1503","LU1328615791.USD","BK0012","BK1505","BK1135","03323","BK1583","BK1594","BK0186","BK0015","SG9999002950.SGD","BK0044","BK0183","BK1507","BK1570","600585"],"gpt_icon":0},{"id":"2550505876","title":"港股异动 | 水泥股普遍走高 反内卷加速行业供给端优化 水泥企业半年报业绩预喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:29","pubTimestamp":1752028191,"startTime":"0","endTime":"0","summary":"消息面上，7月1日，中国水泥协会发布《关于进一步推动水泥行业“反内卷”“稳增长”高质量发展工作的意见》，明确将优化产业结构调整。东兴证券指出，市场剧烈竞争下的优胜劣汰叠加“反内卷”等各项政策落地，都共同发力加速建筑建材行业落后产能的淘汰，加速行业供给端优化。水泥行业“反内卷”政策的率先落地带来行业更好的供给端优化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1563","LU0274383008.USD","SG9999003461.SGD","LU1328615791.USD","00914","03323","BK1503","BK1505","BK1583","BK1589","SG9999002950.SGD","BK1594","BK1507","BK1570","BK1135","01313","06655"],"gpt_icon":0},{"id":"2550508554","title":"港股建材股走高中天顺联一度涨超160%华新水泥、金隅集团、海螺材料科技、西部水泥跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:47","pubTimestamp":1752025657,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06655","BK0172","BK0188","BK0028","YANG","BK1135","BK1500","HSCEI","BK0183","BK0012","BK1503","601992","BK4614","BK0196","BK1563","BK1594","02233","BK1148","BK0186","HSTECH","02009","BK0235","02560","600801","BK0009","07226","00994"],"gpt_icon":0},{"id":"2550703645","title":"A股泥板块拉升，四方新材、福建水泥双双涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2550703645","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550703645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:37","pubTimestamp":1752025078,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0106","BK0188","605122","BK0173","000672","BK0186","600801","BK0235","06655","600802","002233","BK0039","BK0077","BK0028","BK0000","BK1135","BK0197"],"gpt_icon":0},{"id":"2550578647","title":"华新水泥股价微跌0.31% 旗下供应链公司新近成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 03:44","pubTimestamp":1752003888,"startTime":"0","endTime":"0","summary":"华新水泥7月8日股价报12.67元，较前一交易日下跌0.04元，跌幅0.31%。当日成交量为92211手，成交金额达1.17亿元。华新水泥主营业务涵盖水泥、混凝土、骨料等建材产品的生产和销售。近期公司旗下华新骨料有限公司与黄石东楚交投建材集团共同投资成立了黄石市东楚优材供应链有限公司，新公司注册资本5000万元，经营范围包括供应链管理服务、数据处理和存储支持服务等。7月8日华新水泥主力资金净流入447.65万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709035354979eb95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709035354979eb95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600801","06655","BK1135"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06655\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"06655","amount":0.46,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"华新水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-25","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-30","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06655\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-07-20","value":1.1965,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-27","value":0.072519,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-07-19","value":0.53,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-07-25","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06655\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1698854400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06655","date":"2025-07-18","current":9.81854,"percent":0.782927,"low":4.526161,"twenty":6.967044,"median":8.363737,"eighty":9.91106,"high":12.838449,"avg":8.421889,"sd":1.60214,"marketCap":26542335321.62},"quantilePoints":[{"date":"2020-07-24","current":7.75962,"twenty":6.105795,"median":6.799525,"eighty":7.750702,"marketCap":48733626160.32},{"date":"2020-07-31","current":8.179594,"twenty":6.123155,"median":6.879043,"eighty":7.829245,"marketCap":51672781700.91},{"date":"2020-08-07","current":8.328517,"twenty":6.12832,"median":6.913946,"eighty":7.901462,"marketCap":52670329429.08},{"date":"2020-08-14","current":8.363737,"twenty":6.148865,"median":6.939489,"eighty":7.947571,"marketCap":53025738312.72},{"date":"2020-08-21","current":8.491271,"twenty":6.154042,"median":7.128516,"eighty":7.996554,"marketCap":54078547638.81},{"date":"2020-08-28","current":8.953408,"twenty":6.15633,"median":7.289965,"eighty":8.07358,"marketCap":54901686489.14},{"date":"2020-09-04","current":8.749028,"twenty":6.15943,"median":7.345109,"eighty":8.180547,"marketCap":53830186149.61},{"date":"2020-09-11","current":8.4072,"twenty":6.170139,"median":7.378848,"eighty":8.225949,"marketCap":51782442583.91},{"date":"2020-09-18","current":8.754077,"twenty":6.207658,"median":7.401725,"eighty":8.245915,"marketCap":54441696238.42},{"date":"2020-09-25","current":8.493778,"twenty":6.23241,"median":7.464862,"eighty":8.274858,"marketCap":52403228532.69},{"date":"2020-09-30","current":8.358428,"twenty":6.27398,"median":7.49615,"eighty":8.285187,"marketCap":51814145348.32},{"date":"2020-10-09","current":8.338419,"twenty":6.30139,"median":7.528914,"eighty":8.34239,"marketCap":52434317443.57},{"date":"2020-10-16","current":8.067915,"twenty":6.318173,"median":7.555231,"eighty":8.358275,"marketCap":50712491755.47},{"date":"2020-10-23","current":7.800184,"twenty":6.328831,"median":7.597146,"eighty":8.34239,"marketCap":49105615879.12},{"date":"2020-10-30","current":7.714392,"twenty":6.338971,"median":7.607518,"eighty":8.332478,"marketCap":49387418942.95},{"date":"2020-11-06","current":8.017333,"twenty":6.351798,"median":7.635731,"eighty":8.317522,"marketCap":51926982403.67},{"date":"2020-11-13","current":7.912541,"twenty":6.35767,"median":7.653568,"eighty":8.306347,"marketCap":51291304752.62},{"date":"2020-11-20","current":8.115342,"twenty":6.368648,"median":7.684605,"eighty":8.305302,"marketCap":52935823526.02},{"date":"2020-11-27","current":7.904321,"twenty":6.375985,"median":7.701007,"eighty":8.303369,"marketCap":51438845278.18},{"date":"2020-12-04","current":7.849671,"twenty":6.388456,"median":7.714711,"eighty":8.293282,"marketCap":51450757170.99},{"date":"2020-12-11","current":7.468585,"twenty":6.399523,"median":7.713104,"eighty":8.283123,"marketCap":48835795476.27},{"date":"2020-12-18","current":7.372312,"twenty":6.402985,"median":7.696599,"eighty":8.279104,"marketCap":48284433442.97},{"date":"2020-12-24","current":6.833576,"twenty":6.40822,"median":7.679206,"eighty":8.277738,"marketCap":44802183617.94},{"date":"2020-12-31","current":6.884506,"twenty":6.416411,"median":7.657396,"eighty":8.277088,"marketCap":45154584739.97},{"date":"2021-01-08","current":7.033241,"twenty":6.846276,"median":6.915353,"eighty":7.002901,"marketCap":46545553805.84},{"date":"2021-01-15","current":7.068692,"twenty":6.874927,"median":6.937108,"eighty":7.068845,"marketCap":46713785956.01},{"date":"2021-01-22","current":6.700218,"twenty":6.828135,"median":6.919782,"eighty":7.047421,"marketCap":44260074471.62},{"date":"2021-01-29","current":6.568375,"twenty":6.717004,"median":6.877402,"eighty":7.002901,"marketCap":43747861469.78},{"date":"2021-02-05","current":6.328889,"twenty":6.621439,"median":6.830323,"eighty":6.963685,"marketCap":41900303236.08},{"date":"2021-02-11","current":6.629844,"twenty":6.549804,"median":6.817581,"eighty":6.944799,"marketCap":43955700149.95},{"date":"2021-02-19","current":7.012502,"twenty":6.58046,"median":6.734934,"eighty":6.947912,"marketCap":46512991969.13},{"date":"2021-02-26","current":7.141282,"twenty":6.628948,"median":6.827587,"eighty":7.006537,"marketCap":48185354114.22},{"date":"2021-03-05","current":7.033783,"twenty":6.629596,"median":6.870298,"eighty":7.068998,"marketCap":47341035387.61},{"date":"2021-03-12","current":7.524933,"twenty":6.629847,"median":6.886365,"eighty":7.108368,"marketCap":50558065113.55},{"date":"2021-03-19","current":7.132381,"twenty":6.635249,"median":6.915353,"eighty":7.143392,"marketCap":47904661675.82},{"date":"2021-03-26","current":7.336933,"twenty":6.657036,"median":6.921582,"eighty":7.156482,"marketCap":49060989568.73},{"date":"2021-04-01","current":7.535933,"twenty":6.657922,"median":6.943243,"eighty":7.252551,"marketCap":50259538934.83},{"date":"2021-04-09","current":7.377053,"twenty":6.663787,"median":6.973102,"eighty":7.275775,"marketCap":49308515269.99},{"date":"2021-04-16","current":7.414775,"twenty":6.668012,"median":7.022871,"eighty":7.280561,"marketCap":49748296718.73},{"date":"2021-04-23","current":7.299137,"twenty":6.68742,"median":7.068692,"eighty":7.310407,"marketCap":49095019521.26},{"date":"2021-04-30","current":6.578555,"twenty":6.68742,"median":7.080974,"eighty":7.305709,"marketCap":47430195610.41},{"date":"2021-05-07","current":6.876421,"twenty":6.663787,"median":7.033783,"eighty":7.301555,"marketCap":49898989982.42},{"date":"2021-05-14","current":6.878272,"twenty":6.668012,"median":6.997588,"eighty":7.291423,"marketCap":49879933509.84},{"date":"2021-05-21","current":6.79189,"twenty":6.67606,"median":6.962063,"eighty":7.282467,"marketCap":49267075123.68},{"date":"2021-05-28","current":6.583523,"twenty":6.667907,"median":6.932017,"eighty":7.276723,"marketCap":48226183831.16},{"date":"2021-06-04","current":6.237026,"twenty":6.62985,"median":6.919877,"eighty":7.276079,"marketCap":45471397148.78},{"date":"2021-06-11","current":6.268405,"twenty":6.591966,"median":6.891009,"eighty":7.27333,"marketCap":45696830661.83},{"date":"2021-06-18","current":5.642795,"twenty":6.578159,"median":6.888224,"eighty":7.270086,"marketCap":40802525693.37},{"date":"2021-06-25","current":5.502962,"twenty":6.521768,"median":6.879817,"eighty":7.265018,"marketCap":39766360036.54},{"date":"2021-07-02","current":5.361923,"twenty":6.474201,"median":6.876157,"eighty":7.252551,"marketCap":38679455075.8},{"date":"2021-07-09","current":5.215784,"twenty":6.348832,"median":6.860558,"eighty":7.219595,"marketCap":37587553464.29},{"date":"2021-07-16","current":5.148944,"twenty":6.26626,"median":6.841389,"eighty":7.197343,"marketCap":37105105978.69},{"date":"2021-07-23","current":5.03948,"twenty":6.236295,"median":6.824852,"eighty":7.195452,"marketCap":36312772415.77},{"date":"2021-07-30","current":4.526161,"twenty":5.642795,"median":6.784997,"eighty":7.172544,"marketCap":32723552675.71},{"date":"2021-08-06","current":5.194183,"twenty":5.441901,"median":6.734934,"eighty":7.159636,"marketCap":37462580778.8},{"date":"2021-08-13","current":5.54766,"twenty":5.473219,"median":6.704475,"eighty":7.144478,"marketCap":40066517627.04},{"date":"2021-08-20","current":5.869953,"twenty":5.47727,"median":6.682694,"eighty":7.143866,"marketCap":42274050760.28},{"date":"2021-08-27","current":5.639804,"twenty":5.47727,"median":6.662809,"eighty":7.141498,"marketCap":39480427861.6},{"date":"2021-09-03","current":6.654626,"twenty":5.502962,"median":6.654626,"eighty":7.141282,"marketCap":46603434853.64},{"date":"2021-09-10","current":7.50981,"twenty":5.507261,"median":6.662809,"eighty":7.141498,"marketCap":52727690510.9},{"date":"2021-09-17","current":7.105487,"twenty":5.531656,"median":6.682694,"eighty":7.159636,"marketCap":49741321517.38},{"date":"2021-09-24","current":6.898886,"twenty":5.544459,"median":6.700218,"eighty":7.159648,"marketCap":48317370142.63},{"date":"2021-09-30","current":6.20575,"twenty":5.551763,"median":6.682694,"eighty":7.150541,"marketCap":43608342472.65},{"date":"2021-10-08","current":6.237492,"twenty":5.557529,"median":6.662809,"eighty":7.144111,"marketCap":43829395974.17},{"date":"2021-10-15","current":5.853861,"twenty":5.567952,"median":6.655721,"eighty":7.142919,"marketCap":41161922575.26},{"date":"2021-10-22","current":5.745362,"twenty":5.581591,"median":6.629844,"eighty":7.141412,"marketCap":40689051762.52},{"date":"2021-10-29","current":5.953414,"twenty":5.565806,"median":6.616715,"eighty":7.137722,"marketCap":37377202472.43},{"date":"2021-11-05","current":5.73293,"twenty":5.577336,"median":6.580951,"eighty":7.131579,"marketCap":36052249497.34},{"date":"2021-11-12","current":6.121508,"twenty":5.581591,"median":6.57819,"eighty":7.129312,"marketCap":38654585694.2},{"date":"2021-11-19","current":6.175736,"twenty":5.594696,"median":6.568375,"eighty":7.127054,"marketCap":38941832681.58},{"date":"2021-11-26","current":6.19252,"twenty":5.616272,"median":6.509301,"eighty":7.124031,"marketCap":39060159514.27},{"date":"2021-12-03","current":6.796228,"twenty":5.627076,"median":6.500749,"eighty":7.119869,"marketCap":42947389039.42},{"date":"2021-12-10","current":6.539967,"twenty":5.636157,"median":6.538695,"eighty":7.113166,"marketCap":41398565231.45},{"date":"2021-12-17","current":6.708946,"twenty":5.641,"median":6.539967,"eighty":7.105582,"marketCap":42438858771.52},{"date":"2021-12-24","current":6.787611,"twenty":5.647637,"median":6.578138,"eighty":7.105501,"marketCap":42977477860.01},{"date":"2021-12-31","current":6.661025,"twenty":5.656814,"median":6.578328,"eighty":7.102965,"marketCap":42267708464.94},{"date":"2022-01-07","current":7.342859,"twenty":6.654352,"median":6.696904,"eighty":7.126107,"marketCap":46417398616.98},{"date":"2022-01-14","current":6.565877,"twenty":6.654352,"median":6.813509,"eighty":7.282484,"marketCap":41596155078.41},{"date":"2022-01-21","current":6.813128,"twenty":6.654352,"median":6.813128,"eighty":7.186385,"marketCap":43261355373.35},{"date":"2022-01-28","current":6.43023,"twenty":6.640805,"median":6.77992,"eighty":7.091686,"marketCap":40725849513.7},{"date":"2022-02-04","current":6.43023,"twenty":6.578415,"median":6.742712,"eighty":7.059552,"marketCap":40705886989.11},{"date":"2022-02-11","current":7.218751,"twenty":6.6355,"median":6.813128,"eighty":7.139888,"marketCap":45789836453.67},{"date":"2022-02-18","current":7.404428,"twenty":6.644342,"median":6.928644,"eighty":7.142686,"marketCap":47198291120.93},{"date":"2022-02-25","current":7.003192,"twenty":6.661025,"median":7.003192,"eighty":7.218751,"marketCap":44750733438.15},{"date":"2022-03-04","current":7.022446,"twenty":6.661025,"median":7.017679,"eighty":7.198871,"marketCap":44890956657.79},{"date":"2022-03-11","current":6.841386,"twenty":6.680009,"median":7.012782,"eighty":7.181665,"marketCap":43667500161.08},{"date":"2022-03-18","current":6.412008,"twenty":6.644342,"median":6.94307,"eighty":7.142686,"marketCap":40763664464.51},{"date":"2022-03-25","current":7.149024,"twenty":6.578415,"median":6.933955,"eighty":7.142686,"marketCap":45451066477.2},{"date":"2022-04-01","current":7.888053,"twenty":6.6355,"median":6.977688,"eighty":7.198871,"marketCap":52093413121.78},{"date":"2022-04-08","current":8.352056,"twenty":6.642574,"median":7.014896,"eighty":7.257978,"marketCap":55181633881.98},{"date":"2022-04-14","current":8.089121,"twenty":6.654352,"median":7.020397,"eighty":7.303295,"marketCap":53356034909.24},{"date":"2022-04-22","current":7.830053,"twenty":6.661025,"median":7.032442,"eighty":7.352133,"marketCap":50681860130.61},{"date":"2022-04-29","current":8.528734,"twenty":6.668619,"median":7.040794,"eighty":7.645225,"marketCap":53683064991.57},{"date":"2022-05-06","current":8.411366,"twenty":6.683388,"median":7.054404,"eighty":7.876453,"marketCap":52504518365.5},{"date":"2022-05-13","current":8.215753,"twenty":6.696904,"median":7.059552,"eighty":7.930587,"marketCap":50365897643.82},{"date":"2022-05-20","current":8.270525,"twenty":6.712702,"median":7.134427,"eighty":8.10621,"marketCap":51413054931.6},{"date":"2022-05-27","current":7.754106,"twenty":6.734574,"median":7.149024,"eighty":8.089121,"marketCap":48160963409.1},{"date":"2022-06-02","current":7.452862,"twenty":6.765092,"median":7.198871,"eighty":8.073654,"marketCap":46538368436.88},{"date":"2022-06-10","current":7.272898,"twenty":6.776364,"median":7.224139,"eighty":8.036329,"marketCap":45109290793.16},{"date":"2022-06-17","current":7.042074,"twenty":6.785151,"median":7.198871,"eighty":8.024302,"marketCap":43629746605.74},{"date":"2022-06-24","current":7.108583,"twenty":6.807926,"median":7.174466,"eighty":7.949147,"marketCap":44217152306.8},{"date":"2022-06-30","current":7.632826,"twenty":6.824212,"median":7.190268,"eighty":7.923626,"marketCap":47396334305.84},{"date":"2022-07-08","current":7.304196,"twenty":6.837472,"median":7.218751,"eighty":7.900426,"marketCap":45402382367.99},{"date":"2022-07-15","current":7.0186,"twenty":6.849133,"median":7.214526,"eighty":7.888053,"marketCap":43222822463.85},{"date":"2022-07-22","current":6.991215,"twenty":6.889792,"median":7.198871,"eighty":7.885148,"marketCap":43082416800.46},{"date":"2022-07-29","current":7.026425,"twenty":6.917858,"median":7.174466,"eighty":7.869127,"marketCap":43352212303.1},{"date":"2022-08-05","current":6.807338,"twenty":6.837472,"median":7.15553,"eighty":7.841927,"marketCap":41893495446.59},{"date":"2022-08-12","current":6.98339,"twenty":6.849133,"median":7.15032,"eighty":7.798569,"marketCap":43035515892.02},{"date":"2022-08-19","current":6.834724,"twenty":6.838721,"median":7.142686,"eighty":7.765843,"marketCap":41697758393.19},{"date":"2022-08-26","current":7.859829,"twenty":6.838721,"median":7.145195,"eighty":7.798569,"marketCap":40491173614.01},{"date":"2022-09-02","current":8.020702,"twenty":6.849133,"median":7.151617,"eighty":7.859774,"marketCap":41171584000.87},{"date":"2022-09-09","current":8.268907,"twenty":6.880111,"median":7.159442,"eighty":7.888053,"marketCap":42284072698.55},{"date":"2022-09-16","current":8.048281,"twenty":6.903774,"median":7.174466,"eighty":7.925947,"marketCap":40775578249.17},{"date":"2022-09-23","current":7.611624,"twenty":6.916391,"median":7.198871,"eighty":7.925947,"marketCap":37823019721.39},{"date":"2022-09-30","current":7.698955,"twenty":6.92181,"median":7.224139,"eighty":7.910032,"marketCap":38330063702.42},{"date":"2022-10-07","current":7.698955,"twenty":6.923608,"median":7.244953,"eighty":7.894891,"marketCap":38327859898.25},{"date":"2022-10-14","current":7.363418,"twenty":6.925587,"median":7.265073,"eighty":7.888053,"marketCap":36268636929.82},{"date":"2022-10-21","current":6.917569,"twenty":6.923608,"median":7.245425,"eighty":7.887085,"marketCap":33839262251.64},{"date":"2022-10-28","current":6.987176,"twenty":6.922399,"median":7.23472,"eighty":7.878535,"marketCap":30436844916.58},{"date":"2022-11-04","current":7.239663,"twenty":6.922399,"median":7.231651,"eighty":7.859829,"marketCap":31843578698.87},{"date":"2022-11-11","current":7.842538,"twenty":6.923608,"median":7.239663,"eighty":7.859811,"marketCap":34802730476.71},{"date":"2022-11-18","current":7.760094,"twenty":6.925587,"median":7.265073,"eighty":7.859811,"marketCap":34318894013.34},{"date":"2022-11-25","current":7.852844,"twenty":6.930081,"median":7.272898,"eighty":7.858358,"marketCap":34453554900.66},{"date":"2022-12-02","current":7.883761,"twenty":6.935235,"median":7.288045,"eighty":7.874852,"marketCap":35186166737.24},{"date":"2022-12-09","current":8.089872,"twenty":6.941137,"median":7.300283,"eighty":7.887195,"marketCap":36441440314.43},{"date":"2022-12-16","current":8.213539,"twenty":6.94505,"median":7.310575,"eighty":7.888053,"marketCap":36912205113.65},{"date":"2022-12-23","current":7.780705,"twenty":6.948981,"median":7.332153,"eighty":7.887195,"marketCap":34977909258.82},{"date":"2022-12-30","current":7.636427,"twenty":6.951383,"median":7.341648,"eighty":7.884619,"marketCap":34746386165.45},{"date":"2023-01-06","current":8.058955,"twenty":6.954476,"median":7.353625,"eighty":7.888053,"marketCap":37045643241.36},{"date":"2023-01-13","current":7.86315,"twenty":6.960699,"median":7.363418,"eighty":7.891472,"marketCap":36836835445.06},{"date":"2023-01-20","current":8.27022,"twenty":6.975566,"median":7.377868,"eighty":7.927225,"marketCap":38411391426.32},{"date":"2023-01-27","current":8.27022,"twenty":6.98339,"median":7.383811,"eighty":7.940441,"marketCap":38419249651.42},{"date":"2023-02-03","current":8.476331,"twenty":6.987176,"median":7.404428,"eighty":7.961052,"marketCap":39580646466.2},{"date":"2023-02-10","current":8.249608,"twenty":6.987302,"median":7.457789,"eighty":7.986816,"marketCap":38290481364.02},{"date":"2023-02-17","current":8.636067,"twenty":6.991111,"median":7.564288,"eighty":7.997122,"marketCap":39705084885.07},{"date":"2023-02-24","current":9.110123,"twenty":6.991215,"median":7.578067,"eighty":8.027964,"marketCap":41372531062.65},{"date":"2023-03-03","current":9.089512,"twenty":6.999039,"median":7.611624,"eighty":8.069787,"marketCap":41545101619.1},{"date":"2023-03-10","current":8.409345,"twenty":8.502095,"median":8.61288,"eighty":8.674198,"marketCap":38152585961.5},{"date":"2023-03-17","current":8.486636,"twenty":5.951263,"median":7.022446,"eighty":7.931858,"marketCap":38875788669.47},{"date":"2023-03-24","current":6.826806,"twenty":5.951263,"median":7.018347,"eighty":7.922922,"marketCap":31631440685.33},{"date":"2023-03-31","current":9.750381,"twenty":5.951263,"median":7.012782,"eighty":7.916408,"marketCap":30062607074.3},{"date":"2023-04-06","current":9.802155,"twenty":5.95198,"median":7.014896,"eighty":7.919324,"marketCap":30202742023.65},{"date":"2023-04-14","current":10.031146,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":30938838102.98},{"date":"2023-04-21","current":9.667284,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":29801248269.44},{"date":"2023-04-28","current":9.191485,"twenty":5.950546,"median":7.012642,"eighty":7.919661,"marketCap":28123531247.61},{"date":"2023-05-05","current":10.871714,"twenty":5.950546,"median":7.012642,"eighty":7.938894,"marketCap":28087023894.3},{"date":"2023-05-12","current":10.570961,"twenty":5.950546,"median":7.012642,"eighty":7.950046,"marketCap":27121971963.86},{"date":"2023-05-19","current":10.160428,"twenty":5.950546,"median":7.012642,"eighty":7.953232,"marketCap":25702094824.75},{"date":"2023-05-25","current":9.751001,"twenty":5.951263,"median":7.012782,"eighty":7.967906,"marketCap":24564896871.41},{"date":"2023-06-02","current":9.586834,"twenty":5.950546,"median":7.012642,"eighty":7.983012,"marketCap":24069428498.75},{"date":"2023-06-09","current":9.755444,"twenty":5.950546,"median":7.012642,"eighty":7.992331,"marketCap":24457415672.04},{"date":"2023-06-16","current":9.747306,"twenty":5.949829,"median":7.012502,"eighty":7.997122,"marketCap":24319982817.01},{"date":"2023-06-23","current":8.967121,"twenty":5.949829,"median":7.012502,"eighty":8.017333,"marketCap":22251354497.16},{"date":"2023-06-30","current":9.299029,"twenty":5.949829,"median":7.012502,"eighty":8.033937,"marketCap":22866233137.67},{"date":"2023-07-07","current":9.186116,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22544512926.25},{"date":"2023-07-14","current":9.185327,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22858904359.12},{"date":"2023-07-21","current":9.406163,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":23299691781.5},{"date":"2023-07-28","current":10.1966,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25230620760.87},{"date":"2023-08-04","current":10.817053,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":26810373144.75},{"date":"2023-08-11","current":10.207146,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25482319582.32},{"date":"2023-08-18","current":10.196097,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":24948711496.08},{"date":"2023-08-25","current":9.959079,"twenty":5.949829,"median":7.012502,"eighty":8.069787,"marketCap":24697189493.11},{"date":"2023-09-01","current":10.048378,"twenty":5.949829,"median":7.012502,"eighty":8.096652,"marketCap":25022100559.29},{"date":"2023-09-08","current":10.357157,"twenty":5.949829,"median":7.012502,"eighty":8.123013,"marketCap":25487383741.52},{"date":"2023-09-15","current":10.69497,"twenty":5.949829,"median":7.0186,"eighty":8.172718,"marketCap":26522756068.64},{"date":"2023-09-22","current":11.157946,"twenty":5.949829,"median":7.022446,"eighty":8.180785,"marketCap":27549918155.28},{"date":"2023-09-29","current":11.084404,"twenty":5.950546,"median":7.023953,"eighty":8.199254,"marketCap":27415274296.49},{"date":"2023-10-06","current":11.097434,"twenty":5.950546,"median":7.023953,"eighty":8.21531,"marketCap":27434357558.97},{"date":"2023-10-13","current":11.0157,"twenty":5.950546,"median":7.023953,"eighty":8.24364,"marketCap":27191620019},{"date":"2023-10-20","current":10.454533,"twenty":5.951263,"median":7.02546,"eighty":8.257011,"marketCap":25766651129.32},{"date":"2023-10-27","current":10.386126,"twenty":5.965396,"median":7.028381,"eighty":8.270027,"marketCap":26075020707},{"date":"2023-11-03","current":10.41142,"twenty":5.983314,"median":7.04028,"eighty":8.276063,"marketCap":26207927530.22},{"date":"2023-11-10","current":10.090177,"twenty":5.990206,"median":7.051855,"eighty":8.290859,"marketCap":25393977381.91},{"date":"2023-11-17","current":9.896228,"twenty":6.005549,"median":7.064122,"eighty":8.30732,"marketCap":25130490941.59},{"date":"2023-11-24","current":9.907127,"twenty":6.018362,"median":7.081196,"eighty":8.351147,"marketCap":25365284676.34},{"date":"2023-12-01","current":9.447577,"twenty":6.035315,"median":7.105213,"eighty":8.35841,"marketCap":24288995000.08},{"date":"2023-12-08","current":9.247436,"twenty":6.042461,"median":7.119174,"eighty":8.387064,"marketCap":23678355559.75},{"date":"2023-12-15","current":9.267376,"twenty":6.053042,"median":7.126888,"eighty":8.408916,"marketCap":23866440847.25},{"date":"2023-12-22","current":9.051916,"twenty":6.069729,"median":7.133973,"eighty":8.427895,"marketCap":23295993972.21},{"date":"2023-12-29","current":9.004667,"twenty":6.075368,"median":7.140585,"eighty":8.436461,"marketCap":23297955228.85},{"date":"2024-01-05","current":9.260687,"twenty":6.082395,"median":7.144172,"eighty":8.455477,"marketCap":23791378666.83},{"date":"2024-01-12","current":9.145605,"twenty":6.094621,"median":7.153574,"eighty":8.488954,"marketCap":23508233695.96},{"date":"2024-01-19","current":8.899736,"twenty":6.109863,"median":7.162726,"eighty":8.50294,"marketCap":22844819517.7},{"date":"2024-01-26","current":8.949694,"twenty":6.126854,"median":7.175187,"eighty":8.507166,"marketCap":22883648600.03},{"date":"2024-02-02","current":9.136505,"twenty":6.151125,"median":7.19114,"eighty":8.528734,"marketCap":23331524137.61},{"date":"2024-02-09","current":10.163627,"twenty":6.155271,"median":7.198871,"eighty":8.563928,"marketCap":26082264647.75},{"date":"2024-02-16","current":10.160353,"twenty":6.165359,"median":7.219595,"eighty":8.595357,"marketCap":26079499728.48},{"date":"2024-02-23","current":9.91147,"twenty":6.180836,"median":7.239663,"eighty":8.663608,"marketCap":25306553929.34},{"date":"2024-03-01","current":9.721821,"twenty":6.199203,"median":7.265073,"eighty":8.691226,"marketCap":24837813547.36},{"date":"2024-03-08","current":9.703995,"twenty":6.206215,"median":7.272898,"eighty":8.751048,"marketCap":24803294204.11},{"date":"2024-03-15","current":9.654776,"twenty":6.211683,"median":7.281514,"eighty":8.931865,"marketCap":24655647059.02},{"date":"2024-03-22","current":9.502228,"twenty":6.236032,"median":7.294977,"eighty":8.968715,"marketCap":24243885510.07},{"date":"2024-03-28","current":9.468755,"twenty":6.249843,"median":7.3022,"eighty":9.003951,"marketCap":24081214719.55},{"date":"2024-04-05","current":8.670789,"twenty":6.262576,"median":7.310093,"eighty":9.004667,"marketCap":25918057445.11},{"date":"2024-04-12","current":8.831225,"twenty":6.263313,"median":7.316612,"eighty":9.014832,"marketCap":26412610042.6},{"date":"2024-04-19","current":9.03403,"twenty":6.263313,"median":7.331015,"eighty":9.027884,"marketCap":26996096181.6},{"date":"2024-04-26","current":8.961421,"twenty":6.264786,"median":7.341648,"eighty":9.022629,"marketCap":26746104966.2},{"date":"2024-05-03","current":8.701231,"twenty":6.264786,"median":7.356271,"eighty":9.022629,"marketCap":25289113016.87},{"date":"2024-05-10","current":9.195085,"twenty":6.274779,"median":7.370299,"eighty":9.03116,"marketCap":26787889680.36},{"date":"2024-05-17","current":9.975287,"twenty":6.282852,"median":7.37713,"eighty":9.053949,"marketCap":29018184699.58},{"date":"2024-05-24","current":9.679197,"twenty":6.282852,"median":7.38988,"eighty":9.072038,"marketCap":28092550702.28},{"date":"2024-05-31","current":9.408463,"twenty":6.282852,"median":7.407464,"eighty":9.09455,"marketCap":27334576003.95},{"date":"2024-06-07","current":9.356457,"twenty":6.305278,"median":7.427071,"eighty":9.126257,"marketCap":27149769455.72},{"date":"2024-06-14","current":8.865265,"twenty":6.306936,"median":7.463731,"eighty":9.135831,"marketCap":25700901296.79},{"date":"2024-06-21","current":9.082899,"twenty":6.306936,"median":7.478839,"eighty":9.135831,"marketCap":26276709309.78},{"date":"2024-06-28","current":8.756693,"twenty":6.306936,"median":7.51138,"eighty":9.135831,"marketCap":25322489076.44},{"date":"2024-07-05","current":8.928325,"twenty":6.306936,"median":7.526924,"eighty":9.135831,"marketCap":25813204937.47},{"date":"2024-07-12","current":9.157061,"twenty":6.306936,"median":7.555231,"eighty":9.140145,"marketCap":26513405726.68},{"date":"2024-07-19","current":9.056759,"twenty":6.306936,"median":7.578067,"eighty":9.169645,"marketCap":26223483076.27},{"date":"2024-07-26","current":9.033883,"twenty":6.306936,"median":7.609571,"eighty":9.169645,"marketCap":26254423866.8},{"date":"2024-08-02","current":9.064498,"twenty":6.315999,"median":7.62803,"eighty":9.174936,"marketCap":26328045899.67},{"date":"2024-08-09","current":8.682652,"twenty":6.33357,"median":7.637239,"eighty":9.174936,"marketCap":25387045092.64},{"date":"2024-08-16","current":8.486703,"twenty":6.361958,"median":7.650943,"eighty":9.174936,"marketCap":24823756364.82},{"date":"2024-08-23","current":7.412395,"twenty":6.393091,"median":7.670754,"eighty":9.174936,"marketCap":21773025126.36},{"date":"2024-08-30","current":7.011228,"twenty":6.408164,"median":7.670754,"eighty":9.174936,"marketCap":20732906900.9},{"date":"2024-09-06","current":8.150124,"twenty":6.427626,"median":7.698205,"eighty":9.174936,"marketCap":20605175746.48},{"date":"2024-09-13","current":7.763778,"twenty":6.4421,"median":7.698955,"eighty":9.174936,"marketCap":19577033579.96},{"date":"2024-09-20","current":7.878412,"twenty":6.473242,"median":7.714392,"eighty":9.175439,"marketCap":19985227285.02},{"date":"2024-09-27","current":9.91106,"twenty":6.497393,"median":7.729177,"eighty":9.1806,"marketCap":25292665917.7},{"date":"2024-10-04","current":11.052702,"twenty":6.530757,"median":7.739483,"eighty":9.186042,"marketCap":28077975397.21},{"date":"2024-10-10","current":9.781351,"twenty":6.543911,"median":7.745418,"eighty":9.192925,"marketCap":24687373389.17},{"date":"2024-10-18","current":9.854791,"twenty":6.57818,"median":7.75962,"eighty":9.215646,"marketCap":24743040988.28},{"date":"2024-10-25","current":9.968436,"twenty":6.58198,"median":7.765247,"eighty":9.237542,"marketCap":25026788390.34},{"date":"2024-11-01","current":12.710063,"twenty":6.614298,"median":7.780705,"eighty":9.257127,"marketCap":28129156542.57},{"date":"2024-11-08","current":12.280511,"twenty":6.629851,"median":7.806469,"eighty":9.276647,"marketCap":26972567989.52},{"date":"2024-11-15","current":11.332466,"twenty":6.648962,"median":7.823058,"eighty":9.307801,"marketCap":24702192123.29},{"date":"2024-11-22","current":11.205596,"twenty":6.659163,"median":7.837911,"eighty":9.322173,"marketCap":24414074490.53},{"date":"2024-11-29","current":11.150629,"twenty":6.672356,"median":7.847691,"eighty":9.345034,"marketCap":24278023168.55},{"date":"2024-12-06","current":11.202567,"twenty":6.690915,"median":7.859737,"eighty":9.35895,"marketCap":24333655594.3},{"date":"2024-12-13","current":11.047836,"twenty":6.703624,"median":7.86315,"eighty":9.399364,"marketCap":23975684788.03},{"date":"2024-12-20","current":10.749691,"twenty":6.72847,"median":7.879498,"eighty":9.414629,"marketCap":23200593063.57},{"date":"2024-12-27","current":10.813242,"twenty":6.734718,"median":7.883458,"eighty":9.441989,"marketCap":23319646897.13},{"date":"2025-01-03","current":10.607817,"twenty":6.736214,"median":7.8966,"eighty":9.495411,"marketCap":22899029587.36},{"date":"2025-01-10","current":10.347901,"twenty":6.736214,"median":7.907096,"eighty":9.547496,"marketCap":22253310118.97},{"date":"2025-01-17","current":10.407344,"twenty":6.754802,"median":7.91983,"eighty":9.584248,"marketCap":22399205893.56},{"date":"2025-01-24","current":10.534025,"twenty":6.78171,"median":7.93979,"eighty":9.612539,"marketCap":22813916157.55},{"date":"2025-01-28","current":10.670655,"twenty":6.787415,"median":7.940441,"eighty":9.62752,"marketCap":23220162258.49},{"date":"2025-02-07","current":10.601843,"twenty":6.808496,"median":7.951522,"eighty":9.654291,"marketCap":22950530637.51},{"date":"2025-02-14","current":10.628839,"twenty":6.830579,"median":7.972111,"eighty":9.677681,"marketCap":22954022561.84},{"date":"2025-02-21","current":10.333198,"twenty":6.841582,"median":7.986816,"eighty":9.703743,"marketCap":22437943222.22},{"date":"2025-02-28","current":10.553333,"twenty":6.868236,"median":7.994711,"eighty":9.727192,"marketCap":22840429707.64},{"date":"2025-03-07","current":11.120095,"twenty":6.875892,"median":8.010197,"eighty":9.750381,"marketCap":24163696121.34},{"date":"2025-03-14","current":11.617083,"twenty":6.888224,"median":8.027964,"eighty":9.76359,"marketCap":25252821663.82},{"date":"2025-03-21","current":11.70632,"twenty":6.913455,"median":8.058955,"eighty":9.805187,"marketCap":25436811442.84},{"date":"2025-03-28","current":10.266809,"twenty":6.919972,"median":8.079499,"eighty":9.827488,"marketCap":26549638523.21},{"date":"2025-04-03","current":10.655238,"twenty":6.923333,"median":8.096652,"eighty":9.849223,"marketCap":27563684259.53},{"date":"2025-04-11","current":10.694516,"twenty":6.933955,"median":8.123013,"eighty":9.873464,"marketCap":27417694342.54},{"date":"2025-04-17","current":10.386088,"twenty":6.944501,"median":8.139279,"eighty":9.896412,"marketCap":26662254878.15},{"date":"2025-04-25","current":9.852143,"twenty":6.962264,"median":8.174705,"eighty":9.904408,"marketCap":25340549330.68},{"date":"2025-05-02","current":9.049413,"twenty":6.967044,"median":8.180785,"eighty":9.903728,"marketCap":23870169471.56},{"date":"2025-05-09","current":9.060066,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24066037992.63},{"date":"2025-05-16","current":9.209427,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24662640779.12},{"date":"2025-05-23","current":9.132284,"twenty":6.966401,"median":8.202721,"eighty":9.904408,"marketCap":24529205212.86},{"date":"2025-05-30","current":8.972019,"twenty":6.966401,"median":8.227107,"eighty":9.904408,"marketCap":24204685446.7},{"date":"2025-06-06","current":9.241496,"twenty":6.966401,"median":8.256512,"eighty":9.904408,"marketCap":24995286947.06},{"date":"2025-06-13","current":8.937011,"twenty":6.966401,"median":8.27022,"eighty":9.904408,"marketCap":24181309791.13},{"date":"2025-06-20","current":8.565048,"twenty":6.966401,"median":8.282387,"eighty":9.904408,"marketCap":23129448216.25},{"date":"2025-06-27","current":8.885225,"twenty":6.967044,"median":8.306289,"eighty":9.903728,"marketCap":24061261424.27},{"date":"2025-07-04","current":9.356961,"twenty":6.967044,"median":8.328517,"eighty":9.903728,"marketCap":25339917917.48},{"date":"2025-07-11","current":9.71605,"twenty":6.967044,"median":8.358275,"eighty":9.903728,"marketCap":26285873411.51},{"date":"2025-07-18","current":9.81854,"twenty":6.967044,"median":8.363737,"eighty":9.91106,"marketCap":26542335321.62}],"updateTime":1752902672411}}}