港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华新水泥

14.320

-1.480-9.37%

成交量：1.49亿

成交额：22.23亿

市值：297.71亿

市盈率：11.22

高：16.400

开：16.200

低：14.300

收：15.800

数据加载中...

总览公司新闻公告

华新水泥收购案陷争议！少数股东提出多项指控

华新水泥收盘下跌1.15%，滚动市盈率10.15倍，总市值250.93亿元

每日卖空追踪 | 华新水泥 06月13日卖空量成交5.68万股，卖空比例为6.56%

华新水泥与中铁一局签订战略合作框架协议

每日卖空追踪 | 华新水泥 06月10日卖空量成交1.57万股，卖空比例为3.12%

水泥工业大气污染物排放新规将出，将增加哪些投资

【券商聚焦】国泰海通：由于需求不足预计水泥后期价格将维稳或震荡调整为主

每日卖空追踪 | 华新水泥 06月09日卖空量成交5.27万股，卖空比例为5.17%

华新水泥06月09日获主力加仓191.1万元

华新水泥自有国际货轮首航非洲

每日卖空追踪 | 华新水泥 06月06日卖空量成交3.45万股，卖空比例为1.28%

华新水泥盘中异动大幅上涨5.22%

华新水泥：关于公司董事辞职的公告

新浪财经-鹰眼工作室

【华新水泥：董事罗志光因退休辞职】金融界6月5日消息，华新水泥公告称，董事会于近日收到董事罗志光的辞职报告，因其退休，罗志光申请辞去公司董事、董事会审计委员会委员、董事会薪酬与考核委员会委员及董事会治理与合规委员会主席职务。辞职后，罗志光将不在公司及子公司担任任何职务。其辞职报告在到达董事会后即时生效。

智通AH统计|6月5日

申请撤销！华新水泥4000t/d熟料项目不建了

江苏天海新特钢有限公司中标华新水泥装备专用询比价项目

每日卖空追踪 | 华新水泥 06月04日卖空量成交1.89万股，卖空比例为6.42%

智通AH统计|6月3日

每日卖空追踪 | 华新水泥 06月02日卖空量成交3.77万股，卖空比例为9.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06655/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06655","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","market":"HK","secType":"STK","nameCN":"华新水泥","latestPrice":14.32,"timestamp":1753258114020,"preClose":15.8,"halted":0,"volume":148587684,"delay":0,"floatShares":734720000,"shares":2078995649,"eps":1.275908617761345,"marketStatus":"已收盘","change":-1.48,"latestTime":"07-23 16:08:34","open":16.2,"high":16.4,"low":14.3,"amount":2222627883,"amplitude":0.132911,"askPrice":14.32,"askSize":13500,"bidPrice":14.3,"bidSize":410800,"shortable":3,"etf":0,"ttmEps":1.248827417532126,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1648396800000,"exchange":"SEHK","adjPreClose":15.8,"dividendRate":0.035045,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.159463,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600801","market":"SH","secType":"STK","nameCN":"华新水泥","latestPrice":17.44,"timestamp":1753254000000,"preClose":15.85,"halted":0,"volume":134073000,"delay":0,"premium":"-25.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","floatShares":734720000,"roa":"3.83%","roe":"8.81%","lyrEps":1.275909,"volumeRatio":1.159463,"shares":2078995649,"dividePrice":0.504224,"high":16.4,"amplitude":0.132911,"preClose":15.8,"low":14.3,"week52Low":5.955,"pbRate":"0.89","psRate":"0.79","week52High":20.1,"institutionHeld":0,"latestPrice":14.32,"committee":0.936366,"eps":1.275908617761345,"divideRate":0.035211,"volume":148587684,"delay":0,"ttmEps":1.248827417532126,"open":16.2,"prevYearClose":7.39,"prevWeekClose":10.02,"prevMonthClose":8.8,"prevQuarterClose":8.8,"fiveDayClose":10.1,"twentyDayClose":8.81,"sixtyDayClose":8.928},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06655\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543663602","title":"华新水泥收购案陷争议！少数股东提出多项指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663602","media":"水泥网APP","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:07","pubTimestamp":1749830821,"startTime":"0","endTime":"0","summary":"此前，法院驳回了被告方质疑其管辖权的动议，为本案的实质性审理扫清了障碍。代表原告的资深大律师 D.A. Awosika  指出，被告方试图通过程序障碍逃避实体审查。案件影响与后续焦点此次诉讼涉及数十亿美元交易的合法性，核心争议包括：股权转让是否符合尼日利亚外资准入及公司治理法规；少数股东是否被剥夺法定权利；境外实体在交易中的合规性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614001411a707dfb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614001411a707dfb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600801","BK0188","BK0186","06655","BK0028","BK0235"],"gpt_icon":0},{"id":"2543507845","title":"华新水泥收盘下跌1.15%，滚动市盈率10.15倍，总市值250.93亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:25","pubTimestamp":1749806748,"startTime":"0","endTime":"0","summary":"6月13日，华新水泥今日收盘12.07元，下跌1.15%，滚动市盈率PE达到10.15倍，总市值250.93亿元。从行业市盈率排名来看，公司所处的水泥建材行业市盈率平均24.17倍，行业中值22.10倍，华新水泥排名第14位。截至2025年一季报，共有34家机构持仓华新水泥，其中基金28家、其他4家、社保2家，合计持股数95697.42万股，持股市值132.83亿元。最新一期业绩显示，2025年一季报，公司实现营业收入71.62亿元，同比1.10%；净利润2.34亿元，同比31.80%，销售毛利率26.11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13172551057692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06655","BK0028","BK0235","600801","BK0186","BK0188","BK1135"],"gpt_icon":0},{"id":"2543168866","title":"每日卖空追踪 | 华新水泥 06月13日卖空量成交5.68万股，卖空比例为6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803432,"startTime":"0","endTime":"0","summary":"华新水泥北京时间06月13日，跌2.54%，卖空量成交5.68万股%，较上一交易日减少61.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174954a7073af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174954a7073af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2543154655","title":"华新水泥与中铁一局签订战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2543154655","media":"水泥网APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543154655?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:07","pubTimestamp":1749744430,"startTime":"0","endTime":"0","summary":"6月6日，中铁一局与华新水泥股份有限公司战略合作框架协议签约仪式在西安举行。中铁一局党委常委、纪委书记常旭，华新水泥党委常委、副总裁杜平出席签约仪式。随后，双方正式签订了战略合作框架协议；与会人员还共同参观了中铁一局展览室，观看了双方企业宣传片，并就相关务实合作进行了充分讨论。中铁一局物资设备管理部、物贸公司相关负责人，华新水泥中部区域相关单位及公司负责人等参加上述活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000929a4a5859c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000929a4a5859c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0186","BK0028","600801","BK0235","06655"],"gpt_icon":0},{"id":"2542931898","title":"每日卖空追踪 | 华新水泥 06月10日卖空量成交1.57万股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542931898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542931898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544236,"startTime":"0","endTime":"0","summary":"华新水泥北京时间06月10日，跌0.11%，卖空量成交1.57万股%，较上一交易日减少89.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175739a4a1bf68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175739a4a1bf68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2542366956","title":"水泥工业大气污染物排放新规将出，将增加哪些投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366956","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:15","pubTimestamp":1749528914,"startTime":"0","endTime":"0","summary":"生态环境部将修改现行《水泥工业大气污染物排放标准》，以解决现行标准实施过程中存在的无组织排放控制措施不够细化、缺少达标判定等问题，持续提升行业综合治理水平。业内专家介绍，水泥行业的污染物包括颗粒物、氮氧化物、二氧化硫、氟化物、氨，还可能存在少量或微量重金属、二恶英等。水泥行业的污染物包括颗粒物、氮氧化物、二氧化硫等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121640a4a15770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121640a4a15770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","600585","06655","600801","00914"],"gpt_icon":0},{"id":"2542354143","title":"【券商聚焦】国泰海通：由于需求不足 预计水泥后期价格将维稳或震荡调整为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:01","pubTimestamp":1749517303,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通发研报指，上周(0531-0606)全国水泥市场价格环比回落1.2%。价格回落区域主要是山西、上海、江苏、安徽、湖北、湖南和广东等地，幅度10-20元/吨；价格推涨地区有江苏、上海、浙江和广西地区，幅度20-30元/吨。六月初，受高考、农忙和高温等多重不利因素影响，国内水泥需求持续偏弱，全国重点地区水泥平均出货率48%。价格方面，虽然长三角地区开始推涨价格，但由于需求不足，以及错峰生产执行情况尚不明朗，此轮涨价落实情况仍需跟踪，目前多数地区价格已降至底部，预计后期价格将维稳或震荡调整为主。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK0188","BK0028","BK1135","601211","BK0201","BK1563","BK1589","LU1328615791.USD","BK0276","BK1503","BK1147","02611","BK0183","06655","BK0012","BK1583","BK1594","BK1505","00914","BK1507","03323","BK0184"],"gpt_icon":0},{"id":"2542349383","title":"每日卖空追踪 | 华新水泥 06月09日卖空量成交5.27万股，卖空比例为5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457835,"startTime":"0","endTime":"0","summary":"华新水泥北京时间06月09日，股价较前一交易日持平，卖空量成交5.27万股，较上一交易日减少70.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175448a7006460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175448a7006460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2542383328","title":"华新水泥06月09日获主力加仓191.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456913,"startTime":"0","endTime":"0","summary":"06月09日，华新水泥股价收平报8.94元，成交金额911.9万元，换手率0.14%，振幅4.25%，量比0.93。华新水泥今日主力资金净流入191.1万元，连续3日净流入，上一交易日主力净流入107.7万元。该股近5个交易日上涨12.59%，主力资金累计净流入232.7万元；近20日主力资金累计净流出230.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172735a70058a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172735a70058a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2541898195","title":"华新水泥自有国际货轮首航非洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898195","media":"湖北日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:55","pubTimestamp":1749239717,"startTime":"0","endTime":"0","summary":"此次首航运输的是华新水泥生产所需的设备与配件，将用于升级改造莫桑比克工厂。该货轮被命名为“NOVA FORTUNA”，寓意华新水泥在非洲开启新征程。该货轮主要服务于莫桑比克至马达加斯加、科摩罗、毛里求斯等东非岛国的华新水泥贸易航线。目前，华新水泥的海外业务覆盖全球18个国家，在海外13个国家建设及运营40余家建材工厂，取得良好的经济效益和社会效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607035522a6fd8d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607035522a6fd8d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","600801","BK1135"],"gpt_icon":0},{"id":"2541963856","title":"每日卖空追踪 | 华新水泥 06月06日卖空量成交3.45万股，卖空比例为1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541963856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541963856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198634,"startTime":"0","endTime":"0","summary":"华新水泥北京时间06月06日，涨6.05%，卖空量成交3.45万股%，较上一交易日减少69.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174642a6fd0a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174642a6fd0a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2541887795","title":"华新水泥盘中异动 大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:46","pubTimestamp":1749188772,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时46分，华新水泥股票出现波动，股价大幅上涨5.22%。华新水泥股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，陆氏集团(越南)、华新水泥、智欣集团控股涨幅较大，振幅较大的相关个股有万顺瑞强集团、雅高控股、东吴水泥，振幅分别为15.10%、9.09%、8.14%。消息层面，截至13时46分，《江苏天海新特钢有限公司中标华新水泥装备专用询比价项目》资讯为影响华新水泥的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061346129510f5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061346129510f5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2541759022","title":"华新水泥：关于公司董事辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2541759022","media":"新浪财经-鹰眼工作室","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541759022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121200,"startTime":"0","endTime":"0","summary":"华新水泥股份有限公司关于公司董事辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担个别及连带责任。华新水泥股份有限公司董事会2025年6月6日","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-06-05/doc-ineyznmc8281662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0188","06655","BK0235","BK0186","BK1135","600801"],"gpt_icon":0},{"id":"2541717024","title":"【华新水泥：董事罗志光因退休辞职】金融界6月5日消息，华新水泥公告称，董事会于近日收到董事罗志光的辞职报告，因其退休，罗志光申请辞去公司董事、董事会审计委员会委员、董事会薪酬与考核委员会委员及董事会治理与合规委员会主席职务。辞职后，罗志光将不在公司及子公司担任任何职务。其辞职报告在到达董事会后即时生效 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541717024","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541717024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:55","pubTimestamp":1749120911,"startTime":"0","endTime":"0","summary":"金融界6月5日消息，华新水泥公告称，董事会于近日收到董事罗志光的辞职报告，因其退休，罗志光申请辞去公司董事、董事会审计委员会委员、董事会薪酬与考核委员会委员及董事会治理与合规委员会主席职务。辞职后，罗志光将不在公司及子公司担任任何职务。其辞职报告在到达董事会后即时生效 。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05185550881318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600801","BK1135","BK0028","BK0235","BK0186","BK0188","06655"],"gpt_icon":0},{"id":"2541004447","title":"智通AH统计|6月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月5日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1025.00%、314.42%、263.08%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-2.51%、4.88%、5.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","00042","LU0315178854.USD","06869","LU2045819591.USD","06680","399300","02899","00568","01456","00317","03968","06655","02202","00300","01877","02359","03678","BYDDY","02009","03606","IE00BYV24P56.USD","00895","01033","01812","03347","01919","01171","03866","002594","81211","02218","01349","03143","000002","HYDD.SI","02238","00187","01057","00323","02338","02727","06127","LU0143863784.USD","159982"],"gpt_icon":1},{"id":"2541044057","title":"申请撤销！华新水泥4000t/d熟料项目不建了","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044057","media":"水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:03","pubTimestamp":1749110620,"startTime":"0","endTime":"0","summary":"按照《国务院关于化解产能严重过剩矛盾的指导意见》、《工业和信息化部关于印发钢铁水泥玻璃行业产能置换实施办法的通知》有关要求，2020年4月24日云南省工业和信息化厅在门户网站向社会公告“云南华新东骏水泥有限公司日产4000吨熟料项目搬迁还建方案”。该产能置换建设项目因故不能实施，云南华新东骏水泥有限公司申请撤销“云南华新东骏水泥有限公司日产4000吨熟料项目搬迁还建方案”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605161514a6fb6f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605161514a6fb6f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655","600801"],"gpt_icon":0},{"id":"2541933540","title":"江苏天海新特钢有限公司中标华新水泥装备专用询比价项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541933540","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541933540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:33","pubTimestamp":1749058382,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月04日，华新水泥股份有限公司发布了装备专用询比价项目的中选公告。该项目编号为HX-采-CN96-2025-比-232949，由华新水泥股份有限公司发起。江苏天海新特钢有限公司成功中标，提供物料组为装备专用的反击衬板（HXCF1620-02-01-02），品牌为天海/ZG120Mn13Cr2，工厂为黄石装备制造工厂，单位为PC，数量为60.0。中标理由为中标供应商为江苏天海新特钢有限公司。联系人为卢兵，联系电话为18271675613，公告日期为2025年05月29日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050133399771c587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050133399771c587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600801","06655","PC","BK1135"],"gpt_icon":0},{"id":"2540729052","title":"每日卖空追踪 | 华新水泥 06月04日卖空量成交1.89万股，卖空比例为6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729052","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025837,"startTime":"0","endTime":"0","summary":"华新水泥北京时间06月04日，涨1.08%，卖空量成交1.89万股%，较上一交易日减少71.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175755a6fa0c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175755a6fa0c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2540383725","title":"智通AH统计|6月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540383725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540383725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月3日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1020.33%、341.81%、263.08%；宁德时代、招商银行、比亚迪股份分列AH溢价率末三位，溢价率分别为-1.48%、6.19%、6.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","01108","00042","159982","00895","HYDD.SI","01812","06869","BK1560","01349","01877","00317","399300","LU0348827113.USD","BK1522","00956","03968","02009","00168","002594","00187","02338","BYDDY","02238","02899","03606","000002","01456","03143","03678","00300","06655","03866","01057","03750","06127","BK1564","IE0008369823.USD","02208","81211","02359","02727","02218","00568","02202","01211"],"gpt_icon":1},{"id":"2540766252","title":"每日卖空追踪 | 华新水泥 06月02日卖空量成交3.77万股，卖空比例为9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766252","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853034,"startTime":"0","endTime":"0","summary":"华新水泥北京时间06月02日，跌5.14%，卖空量成交3.77万股%，较上一交易日减少42.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163942a6f6d5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163942a6f6d5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06655\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"06655","amount":0.46,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"华新水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-25","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-30","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06655\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-07-20","value":1.1965,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-27","value":0.072519,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-07-19","value":0.53,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-07-25","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06655\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1698854400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06655","date":"2025-07-22","current":12.875204,"percent":1,"low":4.526161,"twenty":6.967044,"median":8.368331,"eighty":9.912958,"high":12.875204,"avg":8.429614,"sd":1.612052,"marketCap":34831125685.28},"quantilePoints":[{"date":"2020-07-24","current":7.75962,"twenty":6.105795,"median":6.799525,"eighty":7.750702,"marketCap":48733626160.32},{"date":"2020-07-31","current":8.179594,"twenty":6.123155,"median":6.879043,"eighty":7.829245,"marketCap":51672781700.91},{"date":"2020-08-07","current":8.328517,"twenty":6.12832,"median":6.913946,"eighty":7.901462,"marketCap":52670329429.08},{"date":"2020-08-14","current":8.363737,"twenty":6.148865,"median":6.939489,"eighty":7.947571,"marketCap":53025738312.72},{"date":"2020-08-21","current":8.491271,"twenty":6.154042,"median":7.128516,"eighty":7.996554,"marketCap":54078547638.81},{"date":"2020-08-28","current":8.953408,"twenty":6.15633,"median":7.289965,"eighty":8.07358,"marketCap":54901686489.14},{"date":"2020-09-04","current":8.749028,"twenty":6.15943,"median":7.345109,"eighty":8.180547,"marketCap":53830186149.61},{"date":"2020-09-11","current":8.4072,"twenty":6.170139,"median":7.378848,"eighty":8.225949,"marketCap":51782442583.91},{"date":"2020-09-18","current":8.754077,"twenty":6.207658,"median":7.401725,"eighty":8.245915,"marketCap":54441696238.42},{"date":"2020-09-25","current":8.493778,"twenty":6.23241,"median":7.464862,"eighty":8.274858,"marketCap":52403228532.69},{"date":"2020-09-30","current":8.358428,"twenty":6.27398,"median":7.49615,"eighty":8.285187,"marketCap":51814145348.32},{"date":"2020-10-09","current":8.338419,"twenty":6.30139,"median":7.528914,"eighty":8.34239,"marketCap":52434317443.57},{"date":"2020-10-16","current":8.067915,"twenty":6.318173,"median":7.555231,"eighty":8.358275,"marketCap":50712491755.47},{"date":"2020-10-23","current":7.800184,"twenty":6.328831,"median":7.597146,"eighty":8.34239,"marketCap":49105615879.12},{"date":"2020-10-30","current":7.714392,"twenty":6.338971,"median":7.607518,"eighty":8.332478,"marketCap":49387418942.95},{"date":"2020-11-06","current":8.017333,"twenty":6.351798,"median":7.635731,"eighty":8.317522,"marketCap":51926982403.67},{"date":"2020-11-13","current":7.912541,"twenty":6.35767,"median":7.653568,"eighty":8.306347,"marketCap":51291304752.62},{"date":"2020-11-20","current":8.115342,"twenty":6.368648,"median":7.684605,"eighty":8.305302,"marketCap":52935823526.02},{"date":"2020-11-27","current":7.904321,"twenty":6.375985,"median":7.701007,"eighty":8.303369,"marketCap":51438845278.18},{"date":"2020-12-04","current":7.849671,"twenty":6.388456,"median":7.714711,"eighty":8.293282,"marketCap":51450757170.99},{"date":"2020-12-11","current":7.468585,"twenty":6.399523,"median":7.713104,"eighty":8.283123,"marketCap":48835795476.27},{"date":"2020-12-18","current":7.372312,"twenty":6.402985,"median":7.696599,"eighty":8.279104,"marketCap":48284433442.97},{"date":"2020-12-24","current":6.833576,"twenty":6.40822,"median":7.679206,"eighty":8.277738,"marketCap":44802183617.94},{"date":"2020-12-31","current":6.884506,"twenty":6.416411,"median":7.657396,"eighty":8.277088,"marketCap":45154584739.97},{"date":"2021-01-08","current":7.033241,"twenty":6.846276,"median":6.915353,"eighty":7.002901,"marketCap":46545553805.84},{"date":"2021-01-15","current":7.068692,"twenty":6.874927,"median":6.937108,"eighty":7.068845,"marketCap":46713785956.01},{"date":"2021-01-22","current":6.700218,"twenty":6.828135,"median":6.919782,"eighty":7.047421,"marketCap":44260074471.62},{"date":"2021-01-29","current":6.568375,"twenty":6.717004,"median":6.877402,"eighty":7.002901,"marketCap":43747861469.78},{"date":"2021-02-05","current":6.328889,"twenty":6.621439,"median":6.830323,"eighty":6.963685,"marketCap":41900303236.08},{"date":"2021-02-11","current":6.629844,"twenty":6.549804,"median":6.817581,"eighty":6.944799,"marketCap":43955700149.95},{"date":"2021-02-19","current":7.012502,"twenty":6.58046,"median":6.734934,"eighty":6.947912,"marketCap":46512991969.13},{"date":"2021-02-26","current":7.141282,"twenty":6.628948,"median":6.827587,"eighty":7.006537,"marketCap":48185354114.22},{"date":"2021-03-05","current":7.033783,"twenty":6.629596,"median":6.870298,"eighty":7.068998,"marketCap":47341035387.61},{"date":"2021-03-12","current":7.524933,"twenty":6.629847,"median":6.886365,"eighty":7.108368,"marketCap":50558065113.55},{"date":"2021-03-19","current":7.132381,"twenty":6.635249,"median":6.915353,"eighty":7.143392,"marketCap":47904661675.82},{"date":"2021-03-26","current":7.336933,"twenty":6.657036,"median":6.921582,"eighty":7.156482,"marketCap":49060989568.73},{"date":"2021-04-01","current":7.535933,"twenty":6.657922,"median":6.943243,"eighty":7.252551,"marketCap":50259538934.83},{"date":"2021-04-09","current":7.377053,"twenty":6.663787,"median":6.973102,"eighty":7.275775,"marketCap":49308515269.99},{"date":"2021-04-16","current":7.414775,"twenty":6.668012,"median":7.022871,"eighty":7.280561,"marketCap":49748296718.73},{"date":"2021-04-23","current":7.299137,"twenty":6.68742,"median":7.068692,"eighty":7.310407,"marketCap":49095019521.26},{"date":"2021-04-30","current":6.578555,"twenty":6.68742,"median":7.080974,"eighty":7.305709,"marketCap":47430195610.41},{"date":"2021-05-07","current":6.876421,"twenty":6.663787,"median":7.033783,"eighty":7.301555,"marketCap":49898989982.42},{"date":"2021-05-14","current":6.878272,"twenty":6.668012,"median":6.997588,"eighty":7.291423,"marketCap":49879933509.84},{"date":"2021-05-21","current":6.79189,"twenty":6.67606,"median":6.962063,"eighty":7.282467,"marketCap":49267075123.68},{"date":"2021-05-28","current":6.583523,"twenty":6.667907,"median":6.932017,"eighty":7.276723,"marketCap":48226183831.16},{"date":"2021-06-04","current":6.237026,"twenty":6.62985,"median":6.919877,"eighty":7.276079,"marketCap":45471397148.78},{"date":"2021-06-11","current":6.268405,"twenty":6.591966,"median":6.891009,"eighty":7.27333,"marketCap":45696830661.83},{"date":"2021-06-18","current":5.642795,"twenty":6.578159,"median":6.888224,"eighty":7.270086,"marketCap":40802525693.37},{"date":"2021-06-25","current":5.502962,"twenty":6.521768,"median":6.879817,"eighty":7.265018,"marketCap":39766360036.54},{"date":"2021-07-02","current":5.361923,"twenty":6.474201,"median":6.876157,"eighty":7.252551,"marketCap":38679455075.8},{"date":"2021-07-09","current":5.215784,"twenty":6.348832,"median":6.860558,"eighty":7.219595,"marketCap":37587553464.29},{"date":"2021-07-16","current":5.148944,"twenty":6.26626,"median":6.841389,"eighty":7.197343,"marketCap":37105105978.69},{"date":"2021-07-23","current":5.03948,"twenty":6.236295,"median":6.824852,"eighty":7.195452,"marketCap":36312772415.77},{"date":"2021-07-30","current":4.526161,"twenty":5.642795,"median":6.784997,"eighty":7.172544,"marketCap":32723552675.71},{"date":"2021-08-06","current":5.194183,"twenty":5.441901,"median":6.734934,"eighty":7.159636,"marketCap":37462580778.8},{"date":"2021-08-13","current":5.54766,"twenty":5.473219,"median":6.704475,"eighty":7.144478,"marketCap":40066517627.04},{"date":"2021-08-20","current":5.869953,"twenty":5.47727,"median":6.682694,"eighty":7.143866,"marketCap":42274050760.28},{"date":"2021-08-27","current":5.639804,"twenty":5.47727,"median":6.662809,"eighty":7.141498,"marketCap":39480427861.6},{"date":"2021-09-03","current":6.654626,"twenty":5.502962,"median":6.654626,"eighty":7.141282,"marketCap":46603434853.64},{"date":"2021-09-10","current":7.50981,"twenty":5.507261,"median":6.662809,"eighty":7.141498,"marketCap":52727690510.9},{"date":"2021-09-17","current":7.105487,"twenty":5.531656,"median":6.682694,"eighty":7.159636,"marketCap":49741321517.38},{"date":"2021-09-24","current":6.898886,"twenty":5.544459,"median":6.700218,"eighty":7.159648,"marketCap":48317370142.63},{"date":"2021-09-30","current":6.20575,"twenty":5.551763,"median":6.682694,"eighty":7.150541,"marketCap":43608342472.65},{"date":"2021-10-08","current":6.237492,"twenty":5.557529,"median":6.662809,"eighty":7.144111,"marketCap":43829395974.17},{"date":"2021-10-15","current":5.853861,"twenty":5.567952,"median":6.655721,"eighty":7.142919,"marketCap":41161922575.26},{"date":"2021-10-22","current":5.745362,"twenty":5.581591,"median":6.629844,"eighty":7.141412,"marketCap":40689051762.52},{"date":"2021-10-29","current":5.953414,"twenty":5.565806,"median":6.616715,"eighty":7.137722,"marketCap":37377202472.43},{"date":"2021-11-05","current":5.73293,"twenty":5.577336,"median":6.580951,"eighty":7.131579,"marketCap":36052249497.34},{"date":"2021-11-12","current":6.121508,"twenty":5.581591,"median":6.57819,"eighty":7.129312,"marketCap":38654585694.2},{"date":"2021-11-19","current":6.175736,"twenty":5.594696,"median":6.568375,"eighty":7.127054,"marketCap":38941832681.58},{"date":"2021-11-26","current":6.19252,"twenty":5.616272,"median":6.509301,"eighty":7.124031,"marketCap":39060159514.27},{"date":"2021-12-03","current":6.796228,"twenty":5.627076,"median":6.500749,"eighty":7.119869,"marketCap":42947389039.42},{"date":"2021-12-10","current":6.539967,"twenty":5.636157,"median":6.538695,"eighty":7.113166,"marketCap":41398565231.45},{"date":"2021-12-17","current":6.708946,"twenty":5.641,"median":6.539967,"eighty":7.105582,"marketCap":42438858771.52},{"date":"2021-12-24","current":6.787611,"twenty":5.647637,"median":6.578138,"eighty":7.105501,"marketCap":42977477860.01},{"date":"2021-12-31","current":6.661025,"twenty":5.656814,"median":6.578328,"eighty":7.102965,"marketCap":42267708464.94},{"date":"2022-01-07","current":7.342859,"twenty":6.654352,"median":6.696904,"eighty":7.126107,"marketCap":46417398616.98},{"date":"2022-01-14","current":6.565877,"twenty":6.654352,"median":6.813509,"eighty":7.282484,"marketCap":41596155078.41},{"date":"2022-01-21","current":6.813128,"twenty":6.654352,"median":6.813128,"eighty":7.186385,"marketCap":43261355373.35},{"date":"2022-01-28","current":6.43023,"twenty":6.640805,"median":6.77992,"eighty":7.091686,"marketCap":40725849513.7},{"date":"2022-02-04","current":6.43023,"twenty":6.578415,"median":6.742712,"eighty":7.059552,"marketCap":40705886989.11},{"date":"2022-02-11","current":7.218751,"twenty":6.6355,"median":6.813128,"eighty":7.139888,"marketCap":45789836453.67},{"date":"2022-02-18","current":7.404428,"twenty":6.644342,"median":6.928644,"eighty":7.142686,"marketCap":47198291120.93},{"date":"2022-02-25","current":7.003192,"twenty":6.661025,"median":7.003192,"eighty":7.218751,"marketCap":44750733438.15},{"date":"2022-03-04","current":7.022446,"twenty":6.661025,"median":7.017679,"eighty":7.198871,"marketCap":44890956657.79},{"date":"2022-03-11","current":6.841386,"twenty":6.680009,"median":7.012782,"eighty":7.181665,"marketCap":43667500161.08},{"date":"2022-03-18","current":6.412008,"twenty":6.644342,"median":6.94307,"eighty":7.142686,"marketCap":40763664464.51},{"date":"2022-03-25","current":7.149024,"twenty":6.578415,"median":6.933955,"eighty":7.142686,"marketCap":45451066477.2},{"date":"2022-04-01","current":7.888053,"twenty":6.6355,"median":6.977688,"eighty":7.198871,"marketCap":52093413121.78},{"date":"2022-04-08","current":8.352056,"twenty":6.642574,"median":7.014896,"eighty":7.257978,"marketCap":55181633881.98},{"date":"2022-04-14","current":8.089121,"twenty":6.654352,"median":7.020397,"eighty":7.303295,"marketCap":53356034909.24},{"date":"2022-04-22","current":7.830053,"twenty":6.661025,"median":7.032442,"eighty":7.352133,"marketCap":50681860130.61},{"date":"2022-04-29","current":8.528734,"twenty":6.668619,"median":7.040794,"eighty":7.645225,"marketCap":53683064991.57},{"date":"2022-05-06","current":8.411366,"twenty":6.683388,"median":7.054404,"eighty":7.876453,"marketCap":52504518365.5},{"date":"2022-05-13","current":8.215753,"twenty":6.696904,"median":7.059552,"eighty":7.930587,"marketCap":50365897643.82},{"date":"2022-05-20","current":8.270525,"twenty":6.712702,"median":7.134427,"eighty":8.10621,"marketCap":51413054931.6},{"date":"2022-05-27","current":7.754106,"twenty":6.734574,"median":7.149024,"eighty":8.089121,"marketCap":48160963409.1},{"date":"2022-06-02","current":7.452862,"twenty":6.765092,"median":7.198871,"eighty":8.073654,"marketCap":46538368436.88},{"date":"2022-06-10","current":7.272898,"twenty":6.776364,"median":7.224139,"eighty":8.036329,"marketCap":45109290793.16},{"date":"2022-06-17","current":7.042074,"twenty":6.785151,"median":7.198871,"eighty":8.024302,"marketCap":43629746605.74},{"date":"2022-06-24","current":7.108583,"twenty":6.807926,"median":7.174466,"eighty":7.949147,"marketCap":44217152306.8},{"date":"2022-06-30","current":7.632826,"twenty":6.824212,"median":7.190268,"eighty":7.923626,"marketCap":47396334305.84},{"date":"2022-07-08","current":7.304196,"twenty":6.837472,"median":7.218751,"eighty":7.900426,"marketCap":45402382367.99},{"date":"2022-07-15","current":7.0186,"twenty":6.849133,"median":7.214526,"eighty":7.888053,"marketCap":43222822463.85},{"date":"2022-07-22","current":6.991215,"twenty":6.889792,"median":7.198871,"eighty":7.885148,"marketCap":43082416800.46},{"date":"2022-07-29","current":7.026425,"twenty":6.917858,"median":7.174466,"eighty":7.869127,"marketCap":43352212303.1},{"date":"2022-08-05","current":6.807338,"twenty":6.837472,"median":7.15553,"eighty":7.841927,"marketCap":41893495446.59},{"date":"2022-08-12","current":6.98339,"twenty":6.849133,"median":7.15032,"eighty":7.798569,"marketCap":43035515892.02},{"date":"2022-08-19","current":6.834724,"twenty":6.838721,"median":7.142686,"eighty":7.765843,"marketCap":41697758393.19},{"date":"2022-08-26","current":7.859829,"twenty":6.838721,"median":7.145195,"eighty":7.798569,"marketCap":40491173614.01},{"date":"2022-09-02","current":8.020702,"twenty":6.849133,"median":7.151617,"eighty":7.859774,"marketCap":41171584000.87},{"date":"2022-09-09","current":8.268907,"twenty":6.880111,"median":7.159442,"eighty":7.888053,"marketCap":42284072698.55},{"date":"2022-09-16","current":8.048281,"twenty":6.903774,"median":7.174466,"eighty":7.925947,"marketCap":40775578249.17},{"date":"2022-09-23","current":7.611624,"twenty":6.916391,"median":7.198871,"eighty":7.925947,"marketCap":37823019721.39},{"date":"2022-09-30","current":7.698955,"twenty":6.92181,"median":7.224139,"eighty":7.910032,"marketCap":38330063702.42},{"date":"2022-10-07","current":7.698955,"twenty":6.923608,"median":7.244953,"eighty":7.894891,"marketCap":38327859898.25},{"date":"2022-10-14","current":7.363418,"twenty":6.925587,"median":7.265073,"eighty":7.888053,"marketCap":36268636929.82},{"date":"2022-10-21","current":6.917569,"twenty":6.923608,"median":7.245425,"eighty":7.887085,"marketCap":33839262251.64},{"date":"2022-10-28","current":6.987176,"twenty":6.922399,"median":7.23472,"eighty":7.878535,"marketCap":30436844916.58},{"date":"2022-11-04","current":7.239663,"twenty":6.922399,"median":7.231651,"eighty":7.859829,"marketCap":31843578698.87},{"date":"2022-11-11","current":7.842538,"twenty":6.923608,"median":7.239663,"eighty":7.859811,"marketCap":34802730476.71},{"date":"2022-11-18","current":7.760094,"twenty":6.925587,"median":7.265073,"eighty":7.859811,"marketCap":34318894013.34},{"date":"2022-11-25","current":7.852844,"twenty":6.930081,"median":7.272898,"eighty":7.858358,"marketCap":34453554900.66},{"date":"2022-12-02","current":7.883761,"twenty":6.935235,"median":7.288045,"eighty":7.874852,"marketCap":35186166737.24},{"date":"2022-12-09","current":8.089872,"twenty":6.941137,"median":7.300283,"eighty":7.887195,"marketCap":36441440314.43},{"date":"2022-12-16","current":8.213539,"twenty":6.94505,"median":7.310575,"eighty":7.888053,"marketCap":36912205113.65},{"date":"2022-12-23","current":7.780705,"twenty":6.948981,"median":7.332153,"eighty":7.887195,"marketCap":34977909258.82},{"date":"2022-12-30","current":7.636427,"twenty":6.951383,"median":7.341648,"eighty":7.884619,"marketCap":34746386165.45},{"date":"2023-01-06","current":8.058955,"twenty":6.954476,"median":7.353625,"eighty":7.888053,"marketCap":37045643241.36},{"date":"2023-01-13","current":7.86315,"twenty":6.960699,"median":7.363418,"eighty":7.891472,"marketCap":36836835445.06},{"date":"2023-01-20","current":8.27022,"twenty":6.975566,"median":7.377868,"eighty":7.927225,"marketCap":38411391426.32},{"date":"2023-01-27","current":8.27022,"twenty":6.98339,"median":7.383811,"eighty":7.940441,"marketCap":38419249651.42},{"date":"2023-02-03","current":8.476331,"twenty":6.987176,"median":7.404428,"eighty":7.961052,"marketCap":39580646466.2},{"date":"2023-02-10","current":8.249608,"twenty":6.987302,"median":7.457789,"eighty":7.986816,"marketCap":38290481364.02},{"date":"2023-02-17","current":8.636067,"twenty":6.991111,"median":7.564288,"eighty":7.997122,"marketCap":39705084885.07},{"date":"2023-02-24","current":9.110123,"twenty":6.991215,"median":7.578067,"eighty":8.027964,"marketCap":41372531062.65},{"date":"2023-03-03","current":9.089512,"twenty":6.999039,"median":7.611624,"eighty":8.069787,"marketCap":41545101619.1},{"date":"2023-03-10","current":8.409345,"twenty":8.502095,"median":8.61288,"eighty":8.674198,"marketCap":38152585961.5},{"date":"2023-03-17","current":8.486636,"twenty":5.951263,"median":7.022446,"eighty":7.931858,"marketCap":38875788669.47},{"date":"2023-03-24","current":6.826806,"twenty":5.951263,"median":7.018347,"eighty":7.922922,"marketCap":31631440685.33},{"date":"2023-03-31","current":9.750381,"twenty":5.951263,"median":7.012782,"eighty":7.916408,"marketCap":30062607074.3},{"date":"2023-04-06","current":9.802155,"twenty":5.95198,"median":7.014896,"eighty":7.919324,"marketCap":30202742023.65},{"date":"2023-04-14","current":10.031146,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":30938838102.98},{"date":"2023-04-21","current":9.667284,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":29801248269.44},{"date":"2023-04-28","current":9.191485,"twenty":5.950546,"median":7.012642,"eighty":7.919661,"marketCap":28123531247.61},{"date":"2023-05-05","current":10.871714,"twenty":5.950546,"median":7.012642,"eighty":7.938894,"marketCap":28087023894.3},{"date":"2023-05-12","current":10.570961,"twenty":5.950546,"median":7.012642,"eighty":7.950046,"marketCap":27121971963.86},{"date":"2023-05-19","current":10.160428,"twenty":5.950546,"median":7.012642,"eighty":7.953232,"marketCap":25702094824.75},{"date":"2023-05-25","current":9.751001,"twenty":5.951263,"median":7.012782,"eighty":7.967906,"marketCap":24564896871.41},{"date":"2023-06-02","current":9.586834,"twenty":5.950546,"median":7.012642,"eighty":7.983012,"marketCap":24069428498.75},{"date":"2023-06-09","current":9.755444,"twenty":5.950546,"median":7.012642,"eighty":7.992331,"marketCap":24457415672.04},{"date":"2023-06-16","current":9.747306,"twenty":5.949829,"median":7.012502,"eighty":7.997122,"marketCap":24319982817.01},{"date":"2023-06-23","current":8.967121,"twenty":5.949829,"median":7.012502,"eighty":8.017333,"marketCap":22251354497.16},{"date":"2023-06-30","current":9.299029,"twenty":5.949829,"median":7.012502,"eighty":8.033937,"marketCap":22866233137.67},{"date":"2023-07-07","current":9.186116,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22544512926.25},{"date":"2023-07-14","current":9.185327,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22858904359.12},{"date":"2023-07-21","current":9.406163,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":23299691781.5},{"date":"2023-07-28","current":10.1966,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25230620760.87},{"date":"2023-08-04","current":10.817053,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":26810373144.75},{"date":"2023-08-11","current":10.207146,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25482319582.32},{"date":"2023-08-18","current":10.196097,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":24948711496.08},{"date":"2023-08-25","current":9.959079,"twenty":5.949829,"median":7.012502,"eighty":8.069787,"marketCap":24697189493.11},{"date":"2023-09-01","current":10.048378,"twenty":5.949829,"median":7.012502,"eighty":8.096652,"marketCap":25022100559.29},{"date":"2023-09-08","current":10.357157,"twenty":5.949829,"median":7.012502,"eighty":8.123013,"marketCap":25487383741.52},{"date":"2023-09-15","current":10.69497,"twenty":5.949829,"median":7.0186,"eighty":8.172718,"marketCap":26522756068.64},{"date":"2023-09-22","current":11.157946,"twenty":5.949829,"median":7.022446,"eighty":8.180785,"marketCap":27549918155.28},{"date":"2023-09-29","current":11.084404,"twenty":5.950546,"median":7.023953,"eighty":8.199254,"marketCap":27415274296.49},{"date":"2023-10-06","current":11.097434,"twenty":5.950546,"median":7.023953,"eighty":8.21531,"marketCap":27434357558.97},{"date":"2023-10-13","current":11.0157,"twenty":5.950546,"median":7.023953,"eighty":8.24364,"marketCap":27191620019},{"date":"2023-10-20","current":10.454533,"twenty":5.951263,"median":7.02546,"eighty":8.257011,"marketCap":25766651129.32},{"date":"2023-10-27","current":10.386126,"twenty":5.965396,"median":7.028381,"eighty":8.270027,"marketCap":26075020707},{"date":"2023-11-03","current":10.41142,"twenty":5.983314,"median":7.04028,"eighty":8.276063,"marketCap":26207927530.22},{"date":"2023-11-10","current":10.090177,"twenty":5.990206,"median":7.051855,"eighty":8.290859,"marketCap":25393977381.91},{"date":"2023-11-17","current":9.896228,"twenty":6.005549,"median":7.064122,"eighty":8.30732,"marketCap":25130490941.59},{"date":"2023-11-24","current":9.907127,"twenty":6.018362,"median":7.081196,"eighty":8.351147,"marketCap":25365284676.34},{"date":"2023-12-01","current":9.447577,"twenty":6.035315,"median":7.105213,"eighty":8.35841,"marketCap":24288995000.08},{"date":"2023-12-08","current":9.247436,"twenty":6.042461,"median":7.119174,"eighty":8.387064,"marketCap":23678355559.75},{"date":"2023-12-15","current":9.267376,"twenty":6.053042,"median":7.126888,"eighty":8.408916,"marketCap":23866440847.25},{"date":"2023-12-22","current":9.051916,"twenty":6.069729,"median":7.133973,"eighty":8.427895,"marketCap":23295993972.21},{"date":"2023-12-29","current":9.004667,"twenty":6.075368,"median":7.140585,"eighty":8.436461,"marketCap":23297955228.85},{"date":"2024-01-05","current":9.260687,"twenty":6.082395,"median":7.144172,"eighty":8.455477,"marketCap":23791378666.83},{"date":"2024-01-12","current":9.145605,"twenty":6.094621,"median":7.153574,"eighty":8.488954,"marketCap":23508233695.96},{"date":"2024-01-19","current":8.899736,"twenty":6.109863,"median":7.162726,"eighty":8.50294,"marketCap":22844819517.7},{"date":"2024-01-26","current":8.949694,"twenty":6.126854,"median":7.175187,"eighty":8.507166,"marketCap":22883648600.03},{"date":"2024-02-02","current":9.136505,"twenty":6.151125,"median":7.19114,"eighty":8.528734,"marketCap":23331524137.61},{"date":"2024-02-09","current":10.163627,"twenty":6.155271,"median":7.198871,"eighty":8.563928,"marketCap":26082264647.75},{"date":"2024-02-16","current":10.160353,"twenty":6.165359,"median":7.219595,"eighty":8.595357,"marketCap":26079499728.48},{"date":"2024-02-23","current":9.91147,"twenty":6.180836,"median":7.239663,"eighty":8.663608,"marketCap":25306553929.34},{"date":"2024-03-01","current":9.721821,"twenty":6.199203,"median":7.265073,"eighty":8.691226,"marketCap":24837813547.36},{"date":"2024-03-08","current":9.703995,"twenty":6.206215,"median":7.272898,"eighty":8.751048,"marketCap":24803294204.11},{"date":"2024-03-15","current":9.654776,"twenty":6.211683,"median":7.281514,"eighty":8.931865,"marketCap":24655647059.02},{"date":"2024-03-22","current":9.502228,"twenty":6.236032,"median":7.294977,"eighty":8.968715,"marketCap":24243885510.07},{"date":"2024-03-28","current":9.468755,"twenty":6.249843,"median":7.3022,"eighty":9.003951,"marketCap":24081214719.55},{"date":"2024-04-05","current":8.670789,"twenty":6.262576,"median":7.310093,"eighty":9.004667,"marketCap":25918057445.11},{"date":"2024-04-12","current":8.831225,"twenty":6.263313,"median":7.316612,"eighty":9.014832,"marketCap":26412610042.6},{"date":"2024-04-19","current":9.03403,"twenty":6.263313,"median":7.331015,"eighty":9.027884,"marketCap":26996096181.6},{"date":"2024-04-26","current":8.961421,"twenty":6.264786,"median":7.341648,"eighty":9.022629,"marketCap":26746104966.2},{"date":"2024-05-03","current":8.701231,"twenty":6.264786,"median":7.356271,"eighty":9.022629,"marketCap":25289113016.87},{"date":"2024-05-10","current":9.195085,"twenty":6.274779,"median":7.370299,"eighty":9.03116,"marketCap":26787889680.36},{"date":"2024-05-17","current":9.975287,"twenty":6.282852,"median":7.37713,"eighty":9.053949,"marketCap":29018184699.58},{"date":"2024-05-24","current":9.679197,"twenty":6.282852,"median":7.38988,"eighty":9.072038,"marketCap":28092550702.28},{"date":"2024-05-31","current":9.408463,"twenty":6.282852,"median":7.407464,"eighty":9.09455,"marketCap":27334576003.95},{"date":"2024-06-07","current":9.356457,"twenty":6.305278,"median":7.427071,"eighty":9.126257,"marketCap":27149769455.72},{"date":"2024-06-14","current":8.865265,"twenty":6.306936,"median":7.463731,"eighty":9.135831,"marketCap":25700901296.79},{"date":"2024-06-21","current":9.082899,"twenty":6.306936,"median":7.478839,"eighty":9.135831,"marketCap":26276709309.78},{"date":"2024-06-28","current":8.756693,"twenty":6.306936,"median":7.51138,"eighty":9.135831,"marketCap":25322489076.44},{"date":"2024-07-05","current":8.928325,"twenty":6.306936,"median":7.526924,"eighty":9.135831,"marketCap":25813204937.47},{"date":"2024-07-12","current":9.157061,"twenty":6.306936,"median":7.555231,"eighty":9.140145,"marketCap":26513405726.68},{"date":"2024-07-19","current":9.056759,"twenty":6.306936,"median":7.578067,"eighty":9.169645,"marketCap":26223483076.27},{"date":"2024-07-26","current":9.033883,"twenty":6.306936,"median":7.609571,"eighty":9.169645,"marketCap":26254423866.8},{"date":"2024-08-02","current":9.064498,"twenty":6.315999,"median":7.62803,"eighty":9.174936,"marketCap":26328045899.67},{"date":"2024-08-09","current":8.682652,"twenty":6.33357,"median":7.637239,"eighty":9.174936,"marketCap":25387045092.64},{"date":"2024-08-16","current":8.486703,"twenty":6.361958,"median":7.650943,"eighty":9.174936,"marketCap":24823756364.82},{"date":"2024-08-23","current":7.412395,"twenty":6.393091,"median":7.670754,"eighty":9.174936,"marketCap":21773025126.36},{"date":"2024-08-30","current":7.011228,"twenty":6.408164,"median":7.670754,"eighty":9.174936,"marketCap":20732906900.9},{"date":"2024-09-06","current":8.150124,"twenty":6.427626,"median":7.698205,"eighty":9.174936,"marketCap":20605175746.48},{"date":"2024-09-13","current":7.763778,"twenty":6.4421,"median":7.698955,"eighty":9.174936,"marketCap":19577033579.96},{"date":"2024-09-20","current":7.878412,"twenty":6.473242,"median":7.714392,"eighty":9.175439,"marketCap":19985227285.02},{"date":"2024-09-27","current":9.91106,"twenty":6.497393,"median":7.729177,"eighty":9.1806,"marketCap":25292665917.7},{"date":"2024-10-04","current":11.052702,"twenty":6.530757,"median":7.739483,"eighty":9.186042,"marketCap":28077975397.21},{"date":"2024-10-10","current":9.781351,"twenty":6.543911,"median":7.745418,"eighty":9.192925,"marketCap":24687373389.17},{"date":"2024-10-18","current":9.854791,"twenty":6.57818,"median":7.75962,"eighty":9.215646,"marketCap":24743040988.28},{"date":"2024-10-25","current":9.968436,"twenty":6.58198,"median":7.765247,"eighty":9.237542,"marketCap":25026788390.34},{"date":"2024-11-01","current":12.710063,"twenty":6.614298,"median":7.780705,"eighty":9.257127,"marketCap":28129156542.57},{"date":"2024-11-08","current":12.280511,"twenty":6.629851,"median":7.806469,"eighty":9.276647,"marketCap":26972567989.52},{"date":"2024-11-15","current":11.332466,"twenty":6.648962,"median":7.823058,"eighty":9.307801,"marketCap":24702192123.29},{"date":"2024-11-22","current":11.205596,"twenty":6.659163,"median":7.837911,"eighty":9.322173,"marketCap":24414074490.53},{"date":"2024-11-29","current":11.150629,"twenty":6.672356,"median":7.847691,"eighty":9.345034,"marketCap":24278023168.55},{"date":"2024-12-06","current":11.202567,"twenty":6.690915,"median":7.859737,"eighty":9.35895,"marketCap":24333655594.3},{"date":"2024-12-13","current":11.047836,"twenty":6.703624,"median":7.86315,"eighty":9.399364,"marketCap":23975684788.03},{"date":"2024-12-20","current":10.749691,"twenty":6.72847,"median":7.879498,"eighty":9.414629,"marketCap":23200593063.57},{"date":"2024-12-27","current":10.813242,"twenty":6.734718,"median":7.883458,"eighty":9.441989,"marketCap":23319646897.13},{"date":"2025-01-03","current":10.607817,"twenty":6.736214,"median":7.8966,"eighty":9.495411,"marketCap":22899029587.36},{"date":"2025-01-10","current":10.347901,"twenty":6.736214,"median":7.907096,"eighty":9.547496,"marketCap":22253310118.97},{"date":"2025-01-17","current":10.407344,"twenty":6.754802,"median":7.91983,"eighty":9.584248,"marketCap":22399205893.56},{"date":"2025-01-24","current":10.534025,"twenty":6.78171,"median":7.93979,"eighty":9.612539,"marketCap":22813916157.55},{"date":"2025-01-28","current":10.670655,"twenty":6.787415,"median":7.940441,"eighty":9.62752,"marketCap":23220162258.49},{"date":"2025-02-07","current":10.601843,"twenty":6.808496,"median":7.951522,"eighty":9.654291,"marketCap":22950530637.51},{"date":"2025-02-14","current":10.628839,"twenty":6.830579,"median":7.972111,"eighty":9.677681,"marketCap":22954022561.84},{"date":"2025-02-21","current":10.333198,"twenty":6.841582,"median":7.986816,"eighty":9.703743,"marketCap":22437943222.22},{"date":"2025-02-28","current":10.553333,"twenty":6.868236,"median":7.994711,"eighty":9.727192,"marketCap":22840429707.64},{"date":"2025-03-07","current":11.120095,"twenty":6.875892,"median":8.010197,"eighty":9.750381,"marketCap":24163696121.34},{"date":"2025-03-14","current":11.617083,"twenty":6.888224,"median":8.027964,"eighty":9.76359,"marketCap":25252821663.82},{"date":"2025-03-21","current":11.70632,"twenty":6.913455,"median":8.058955,"eighty":9.805187,"marketCap":25436811442.84},{"date":"2025-03-28","current":10.266809,"twenty":6.919972,"median":8.079499,"eighty":9.827488,"marketCap":26549638523.21},{"date":"2025-04-03","current":10.655238,"twenty":6.923333,"median":8.096652,"eighty":9.849223,"marketCap":27563684259.53},{"date":"2025-04-11","current":10.694516,"twenty":6.933955,"median":8.123013,"eighty":9.873464,"marketCap":27417694342.54},{"date":"2025-04-17","current":10.386088,"twenty":6.944501,"median":8.139279,"eighty":9.896412,"marketCap":26662254878.15},{"date":"2025-04-25","current":9.852143,"twenty":6.962264,"median":8.174705,"eighty":9.904408,"marketCap":25340549330.68},{"date":"2025-05-02","current":9.049413,"twenty":6.967044,"median":8.180785,"eighty":9.903728,"marketCap":23870169471.56},{"date":"2025-05-09","current":9.060066,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24066037992.63},{"date":"2025-05-16","current":9.209427,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24662640779.12},{"date":"2025-05-23","current":9.132284,"twenty":6.966401,"median":8.202721,"eighty":9.904408,"marketCap":24529205212.86},{"date":"2025-05-30","current":8.972019,"twenty":6.966401,"median":8.227107,"eighty":9.904408,"marketCap":24204685446.7},{"date":"2025-06-06","current":9.241496,"twenty":6.966401,"median":8.256512,"eighty":9.904408,"marketCap":24995286947.06},{"date":"2025-06-13","current":8.937011,"twenty":6.966401,"median":8.27022,"eighty":9.904408,"marketCap":24181309791.13},{"date":"2025-06-20","current":8.565048,"twenty":6.966401,"median":8.282387,"eighty":9.904408,"marketCap":23129448216.25},{"date":"2025-06-27","current":8.885225,"twenty":6.967044,"median":8.306289,"eighty":9.903728,"marketCap":24061261424.27},{"date":"2025-07-04","current":9.356961,"twenty":6.967044,"median":8.328517,"eighty":9.903728,"marketCap":25339917917.48},{"date":"2025-07-11","current":9.71605,"twenty":6.967044,"median":8.358275,"eighty":9.903728,"marketCap":26285873411.51},{"date":"2025-07-18","current":9.81854,"twenty":6.967044,"median":8.363737,"eighty":9.91106,"marketCap":26542335321.62},{"date":"2025-07-22","current":12.875204,"twenty":6.967044,"median":8.368331,"eighty":9.912958,"marketCap":34831125685.28}],"updateTime":1753252424464}}}