港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巨星传奇

5.190

+0.2004.01%

成交量：1,339.90万

成交额：6,889.12万

市值：44.63亿

市盈率：70.13

高：5.370

开：5.050

低：4.930

收：4.990

数据加载中...

总览公司新闻公告

巨星传奇盘中异动股价大涨5.82%报3.820港元

从收视夺冠到商业闭环，巨星传奇打造《周游记 3》的创新路径

每日卖空追踪 | 巨星传奇 04月30日卖空量成交2000股，卖空比例为0.24%

每日卖空追踪 | 巨星传奇 04月29日卖空量成交5000股，卖空比例为0.5%

巨星传奇04月25日主力净流入203万元散户资金抛售

巨星传奇盘中异动早盘股价大涨5.83%

巨星传奇04月15日主力净流入37万元散户资金抛售

巨星传奇盘中异动股价大涨5.04%

每日卖空追踪 | 巨星传奇 04月11日卖空量成交1500股，卖空比例为0.19%

每日卖空追踪 | 巨星传奇 04月10日卖空量成交1000股，卖空比例为0.03%

巨星传奇04月09日主力净流出101万元散户资金买入

巨星传奇盘中异动早盘股价大跌5.95%

每日卖空追踪 | 巨星传奇 04月08日卖空量成交5500股，卖空比例为0.28%

巨星传奇04月07日主力净流出155万元散户资金买入

巨星传奇：IP业务收入大幅增长，AI赋能新零售业务升级

巨星传奇盘中异动早盘股价大跌8.85%报3.710港元

巨星传奇2024年营收5.8亿：净利5020万深度绑定周杰伦

每日卖空追踪 | 巨星传奇 04月02日卖空量成交4.85万股，卖空比例为0.61%

巨星传奇股价一度涨幅超过17% 创下近一个半月以来的新高

巨星传奇2024年收入5.84亿元增35.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06683/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","market":"HK","secType":"STK","nameCN":"巨星传奇","latestPrice":5.19,"timestamp":1747891454968,"preClose":4.99,"halted":0,"volume":13399000,"delay":0,"floatShares":860000000,"shares":860000000,"eps":0.07400316347771647,"marketStatus":"交易中","change":0.2,"latestTime":"05-22 13:24:20","open":5.05,"high":5.37,"low":4.93,"amount":68891155,"amplitude":0.088176,"askPrice":5.19,"askSize":2000,"bidPrice":5.17,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.07400316347771647,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"listingDate":1689177600000,"exchange":"SEHK","adjPreClose":4.99,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":1.356478,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","floatShares":860000000,"roa":"3.98%","roe":"6.09%","lyrEps":0.074003,"volumeRatio":1.356478,"shares":860000000,"dividePrice":0,"high":5.37,"amplitude":0.088176,"preClose":4.99,"low":4.93,"week52Low":2.04,"pbRate":"4.31","psRate":"7.04","week52High":13.16,"institutionHeld":0,"latestPrice":5.19,"committee":0.666667,"eps":0.07400316347771647,"divideRate":0,"volume":13399000,"delay":0,"ttmEps":0.07400316347771647,"open":5.05,"prevYearClose":4.92,"prevWeekClose":3.93,"prevMonthClose":3.56,"prevQuarterClose":4.01,"fiveDayClose":4.09,"twentyDayClose":3.4,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06683\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533792359","title":"巨星传奇盘中异动 股价大涨5.82%报3.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533792359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533792359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:47","pubTimestamp":1746683268,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时47分，巨星传奇股票出现异动，股价快速拉升5.82%。截至发稿，该股报3.820港元/股，成交量231.5万股，换手率0.27%，振幅8.59%。资金方面，该股资金流入405.162万港元，流出211.398万港元。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为4.45%。其相关个股中，沪上阿姨、巨星传奇、鸿福堂涨幅较大，振幅较大的相关个股有沪上阿姨、安德利果汁、茶百道，振幅分别为26.17%、10.87%、9.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134749a4763d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134749a4763d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2533541752","title":"从收视夺冠到商业闭环，巨星传奇打造《周游记 3》的创新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541752","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:07","pubTimestamp":1746500820,"startTime":"0","endTime":"0","summary":"近日，巨星传奇精心打造的《周游记 3》在浙江卫视、Z 视介、优酷同步上线，一经开播便以强劲势头席卷全网。除《周游记》外，巨星传奇为庾澄庆打造的音乐访谈秀节目《乐来乐快乐》也在播出后收获了极高人气，创下同时段同类综艺节目的最高收视率。未来，巨星传奇将继续深耕 IP 运营领域，以创新为引擎，持续为行业探索内容商业化的更多可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061108339750281c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061108339750281c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2531084776","title":"每日卖空追踪 | 巨星传奇 04月30日卖空量成交2000股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006573,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间04月30日，股价较前一交易日持平，卖空量成交2000股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175810a46d83e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175810a46d83e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2531201503","title":"每日卖空追踪 | 巨星传奇 04月29日卖空量成交5000股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916830,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间04月29日，跌0.56%，卖空量成交5000股，较上一交易日减少0%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172659a46bd918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172659a46bd918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2530113903","title":"巨星传奇04月25日主力净流入203万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568943,"startTime":"0","endTime":"0","summary":"04月25日, 巨星传奇股价涨2.33%，报收3.51元，成交金额5142万元，换手率1.64%，振幅15.16%，量比11.75。巨星传奇今日主力资金净流入203万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.62%，主力资金累计净流入114万元；近20日主力资金累计净流出499万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170153a6c7cd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170153a6c7cd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2530945561","title":"巨星传奇盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:26","pubTimestamp":1745547963,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时26分，巨星传奇股票出现波动，股价急速拉升5.83%。截至发稿，该股报3.630港元/股，成交量68.55万股，换手率0.08%，振幅6.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为1.25%。其相关个股中，巨星传奇、捷荣国际控股、天福涨幅较大，振幅较大的相关个股有巨星传奇、蜜雪集团、古茗，振幅分别为5.25%、4.00%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102603a4662d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102603a4662d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2527496699","title":"巨星传奇04月15日主力净流入37万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704927,"startTime":"0","endTime":"0","summary":"04月15日, 巨星传奇股价涨0.28%，报收3.58元，成交金额1555万元，换手率0.49%，振幅9.24%，量比2.00。巨星传奇今日主力资金净流入37万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.24%，主力资金累计净流出268万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出614万元，其中净流出天数为5日。该股主力净额占比0.01%，港股市场排名226/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170950a6bb0358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170950a6bb0358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2527108213","title":"巨星传奇盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:42","pubTimestamp":1744681349,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时42分，巨星传奇股票出现异动，股价快速拉升5.04%。截至发稿，该股报3.750港元/股，成交量26.9万股，换手率0.03%，振幅4.48%。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为0.52%。其相关个股中，巨星传奇、康师傅控股、统一企业中国涨幅较大，振幅较大的相关个股有康师傅控股、巨星传奇、统一企业中国，振幅分别为6.32%、4.48%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094229a45922be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094229a45922be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2526690349","title":"每日卖空追踪 | 巨星传奇 04月11日卖空量成交1500股，卖空比例为0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:36","pubTimestamp":1744385786,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间04月11日，跌1.11%，卖空量成交1500股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411233633a6b7f0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411233633a6b7f0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2526659078","title":"每日卖空追踪 | 巨星传奇 04月10日卖空量成交1000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:35","pubTimestamp":1744299358,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间04月10日，涨1.69%，卖空量成交1000股，较上一交易日减少97.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233606a4551559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233606a4551559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2526501332","title":"巨星传奇04月09日主力净流出101万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186628,"startTime":"0","endTime":"0","summary":"04月09日, 巨星传奇股价跌4.32%，报收3.54元，成交金额1469万元，换手率0.49%，振幅9.19%，量比0.64。巨星传奇今日主力资金净流出101万元，上一交易日主力净流入57万元。该股近5个交易日下跌12.16%，主力资金累计净流出245万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出387万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171154a4538a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171154a4538a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2526874588","title":"巨星传奇盘中异动 早盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162334,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，巨星传奇股票出现异动，股价快速下挫5.95%。截至发稿，该股报3.480港元/股，成交量77万股，换手率0.09%，振幅6.76%。资金方面，该股资金流入0港元，流出258.699万港元。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为2.23%。其相关个股中，英记茶庄集团、天福、安德利果汁涨幅较大，振幅较大的相关个股有巨星传奇、古茗、统一企业中国，振幅分别为6.76%、6.72%、2.98%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093214a4531a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093214a4531a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2526848821","title":"每日卖空追踪 | 巨星传奇 04月08日卖空量成交5500股，卖空比例为0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:36","pubTimestamp":1744126601,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间04月08日，涨0.82%，卖空量成交5500股，较上一交易日增加120%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408233649a6b44603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408233649a6b44603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2525669097","title":"巨星传奇04月07日主力净流出155万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525669097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525669097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013799,"startTime":"0","endTime":"0","summary":"04月07日, 巨星传奇股价跌9.83%，报收3.67元，成交金额1330万元，换手率0.42%，振幅12.78%，量比0.63。巨星传奇今日主力资金净流出155万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.35%，主力资金累计净流出404万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入704万元，其中净流入天数为2日。该股主力净额占比0.05%，港股市场排名2325/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170856a6b26f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170856a6b26f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2525105280","title":"巨星传奇：IP业务收入大幅增长，AI赋能新零售业务升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525105280","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525105280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":"2024年，巨星传奇的新零售业务实现收入约2.7亿元，同比增长12.5%。2024年6月，巨星传奇与好莱坞视觉特效制作公司数字王国携手成立合资公司，聚焦“IP+AIGC”业务。整体来看，巨星传奇通过AIGC技术赋能新零售业务，不仅提升了运营效率和用户体验，还进一步巩固了其在明星IP创造及营运领域的领先地位。展望未来，巨星传奇将继续通过IP创新、AI技术、新零售与全渠道布局，推动业务多元化增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-ineshzqe6051883.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-ineshzqe6051883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4136","BK4588","LU1481599808.USD","BK4585","06683","LU1487256676.USD","BK1237","LU1481600234.SGD","LU2463526074.USD","IP","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2525038056","title":"巨星传奇盘中异动 早盘股价大跌8.85%报3.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989454,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，巨星传奇股票出现异动，股价急速下跌8.85%。截至发稿，该股报3.710港元/股，成交量7.25万股，换手率0.01%，振幅6.88%。资金方面，该股资金流入2.97万港元，流出1.855万港元。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为12.74%。其相关个股中，英记茶庄集团、天福、鸿福堂涨幅较大，振幅较大的相关个股有巨星传奇、蜜雪集团、古茗，振幅分别为6.88%、6.58%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305497300c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305497300c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2525773694","title":"巨星传奇2024年营收5.8亿：净利5020万 深度绑定周杰伦","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773694","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 17:50","pubTimestamp":1743933017,"startTime":"0","endTime":"0","summary":"财报显示，巨星传奇2024年营收为5.84亿元，较上年同期的4.3亿元增长35.8%。巨星传奇被称为歌星“周杰伦概念股”，严重依赖周杰伦个人的影响力。巨星传奇2024年来自IP创造及营运业务的收入为3.14亿元，较2023财年的1.9亿元增加约65.1%。于2024财年上述电视节目播出产生的收入为1.68亿元。巨星传奇2024年运营利润为8343万元，较上年同期的6452万元增长29.3%；净利为5020万元，较上年同期的4141万元增长21.3%。截至周四收盘，巨星传奇股价为4.07港元，市值为35亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040617503694cd2621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040617503694cd2621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683"],"gpt_icon":0},{"id":"2524411607","title":"每日卖空追踪 | 巨星传奇 04月02日卖空量成交4.85万股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611607,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间04月02日，涨3.47%，卖空量成交4.85万股，较上一交易日减少62.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003333a6ad68a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003333a6ad68a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2524136031","title":"巨星传奇股价一度涨幅超过17% 创下近一个半月以来的新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136031","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:43","pubTimestamp":1743478980,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，港股市场巨星传奇股价开盘后迅速攀升，一度涨幅超过17%，最高触及4.71港元，创下近一个半月以来的新高。这一股价异动的背后，是公司发布的2024年业绩报告，其中收入达到5.84亿元人民币，同比增长35.75%；毛利为3.27亿元人民币，同比增长18.34%；股东应占溢利为5605.4万元人民币，同比大幅增长62.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401114719972a8ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401114719972a8ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2524800121","title":"巨星传奇2024年收入5.84亿元 增35.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524800121","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524800121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:59","pubTimestamp":1743476384,"startTime":"0","endTime":"0","summary":"3月31日，巨星传奇发布年度业绩公告，截至2024年12月31日止年度，业绩表现稳健。公司录得收入5.84亿元，较2023财年增加约35.8%。具体业绩表现如下，在财务回顾部分，销售成本的增加显著，达到2.57亿元，相较于2023年的1.54亿元，增幅约67.0%。在业务分部方面，新零售业务录得收入约2.7亿元，较2023财年增长约12.5%，主要得益于公司旗舰产品魔胴咖啡的持续受欢迎。整体来看，公司的两大业务分部在收入构成中分别占据约53.8%和46.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110020972a815b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110020972a815b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06683\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06683","date":"2025-05-21","current":70.594643,"percent":0.148148,"low":40.667223,"twenty":72.032166,"median":100.155128,"eighty":169.091277,"high":226.627651,"avg":110.714939,"sd":46.521682,"marketCap":4289982864},"quantilePoints":[{"date":"2023-06-15","current":71.268761,"twenty":71.297227,"median":71.339925,"eighty":71.36998,"marketCap":4720000000},{"date":"2023-07-14","current":62.490608,"twenty":63.459455,"median":71.268761,"eighty":71.349943,"marketCap":4128000000},{"date":"2023-07-21","current":86.386627,"twenty":62.688573,"median":71.304343,"eighty":82.007731,"marketCap":5680000000},{"date":"2023-07-28","current":88.671622,"twenty":63.508946,"median":80.913007,"eighty":87.702237,"marketCap":5824000000},{"date":"2023-08-04","current":71.378932,"twenty":69.755342,"median":78.745583,"eighty":87.200177,"marketCap":4696000000},{"date":"2023-08-11","current":73.1794,"twenty":71.325692,"median":74.772922,"eighty":86.64344,"marketCap":4787268375},{"date":"2023-08-18","current":72.4725,"twenty":71.170172,"median":74.010304,"eighty":86.414843,"marketCap":4707079625},{"date":"2023-08-25","current":73.670755,"twenty":71.325692,"median":73.831958,"eighty":86.013836,"marketCap":4787268375},{"date":"2023-09-01","current":75.089749,"twenty":71.170172,"median":73.841898,"eighty":84.532882,"marketCap":4779249500},{"date":"2023-09-08","current":84.143663,"twenty":71.325692,"median":74.730881,"eighty":84.348225,"marketCap":5292457500},{"date":"2023-09-15","current":89.189194,"twenty":71.371131,"median":74.847057,"eighty":84.605432,"marketCap":5653306875},{"date":"2023-09-22","current":101.270851,"twenty":71.3878,"median":75.089749,"eighty":86.64344,"marketCap":6391043375},{"date":"2023-09-29","current":101.478009,"twenty":71.818634,"median":76.644214,"eighty":88.775136,"marketCap":6415100000},{"date":"2023-10-06","current":113.329097,"twenty":72.005571,"median":81.213714,"eighty":95.797377,"marketCap":7160855375},{"date":"2023-10-13","current":104.728866,"twenty":72.307004,"median":83.996663,"eighty":101.305414,"marketCap":6607553000},{"date":"2023-10-20","current":102.981064,"twenty":72.834617,"median":84.235119,"eighty":101.522572,"marketCap":6487269875},{"date":"2023-10-27","current":120.98146,"twenty":73.117377,"median":84.488356,"eighty":103.03866,"marketCap":7617931250},{"date":"2023-11-03","current":108.976001,"twenty":73.219575,"median":85.920638,"eighty":104.299985,"marketCap":6880194750},{"date":"2023-11-10","current":112.936962,"twenty":73.436205,"median":86.817038,"eighty":107.330457,"marketCap":7128779875},{"date":"2023-11-17","current":129.679773,"twenty":73.735236,"median":88.209559,"eighty":109.741367,"marketCap":8259441250},{"date":"2023-11-24","current":120.504036,"twenty":73.83991,"median":89.926872,"eighty":111.809754,"marketCap":7738214375},{"date":"2023-12-01","current":113.166678,"twenty":73.986563,"median":98.050552,"eighty":113.623195,"marketCap":7297176250},{"date":"2023-12-08","current":107.632473,"twenty":74.405543,"median":100.762368,"eighty":113.264129,"marketCap":6912270250},{"date":"2023-12-15","current":108.007681,"twenty":74.747697,"median":101.360975,"eighty":113.264129,"marketCap":6976421250},{"date":"2023-12-22","current":100.129167,"twenty":74.777241,"median":101.492813,"eighty":113.074792,"marketCap":6463213250},{"date":"2023-12-29","current":93.29601,"twenty":74.783719,"median":101.360975,"eighty":112.936962,"marketCap":6054250625},{"date":"2024-01-05","current":100.181089,"twenty":74.885059,"median":101.270851,"eighty":112.144836,"marketCap":6455194375},{"date":"2024-01-12","current":103.983639,"twenty":75.05186,"median":101.359116,"eighty":111.672703,"marketCap":6703779500},{"date":"2024-01-19","current":96.77801,"twenty":75.089244,"median":101.245682,"eighty":111.120616,"marketCap":6230665875},{"date":"2024-01-26","current":101.282454,"twenty":75.845648,"median":101.152039,"eighty":110.389065,"marketCap":6495288750},{"date":"2024-02-02","current":104.040942,"twenty":76.469452,"median":101.282454,"eighty":109.984161,"marketCap":6663685125},{"date":"2024-02-09","current":108.389938,"twenty":76.683846,"median":101.359116,"eighty":109.561632,"marketCap":6976421250},{"date":"2024-02-16","current":106.373562,"twenty":78.391364,"median":101.478009,"eighty":109.278863,"marketCap":6848119250},{"date":"2024-02-23","current":106.43642,"twenty":81.153573,"median":101.647438,"eighty":108.984107,"marketCap":6816043750},{"date":"2024-03-01","current":106.244937,"twenty":82.109825,"median":101.958703,"eighty":109.194191,"marketCap":6808024875},{"date":"2024-03-08","current":108.949595,"twenty":83.400424,"median":102.681757,"eighty":108.984107,"marketCap":6984440125},{"date":"2024-03-15","current":120.188605,"twenty":84.055463,"median":103.077058,"eighty":109.91944,"marketCap":7698120000},{"date":"2024-03-22","current":120.298644,"twenty":84.160575,"median":103.740244,"eighty":111.362397,"marketCap":7698120000},{"date":"2024-03-28","current":205.104678,"twenty":84.205614,"median":104.012291,"eighty":113.120735,"marketCap":7666044500},{"date":"2024-04-05","current":201.804853,"twenty":84.264625,"median":104.061085,"eighty":113.479596,"marketCap":7537742500},{"date":"2024-04-12","current":186.456277,"twenty":84.432267,"median":104.241374,"eighty":115.824042,"marketCap":6968402375},{"date":"2024-04-19","current":206.157614,"twenty":84.499813,"median":104.364413,"eighty":118.247739,"marketCap":7698120000},{"date":"2024-04-26","current":200.821787,"twenty":84.899373,"median":104.745103,"eighty":119.775645,"marketCap":7489629250},{"date":"2024-05-03","current":204.188119,"twenty":85.551324,"median":104.842103,"eighty":120.232621,"marketCap":7609912375},{"date":"2024-05-10","current":171.426678,"twenty":86.200231,"median":105.114429,"eighty":121.136646,"marketCap":8666720400},{"date":"2024-05-17","current":188.186233,"twenty":86.443059,"median":105.237785,"eighty":121.79752,"marketCap":9500058900},{"date":"2024-05-24","current":183.653398,"twenty":86.759172,"median":105.758444,"eighty":125.498799,"marketCap":9250057350},{"date":"2024-05-31","current":188.425227,"twenty":87.293985,"median":106.194346,"eighty":129.554093,"marketCap":9500058900},{"date":"2024-06-07","current":198.257644,"twenty":87.829068,"median":106.377924,"eighty":170.734202,"marketCap":9983395230},{"date":"2024-06-14","current":205.396443,"twenty":88.301972,"median":106.465824,"eighty":174.428493,"marketCap":10333397400},{"date":"2024-06-21","current":198.85576,"twenty":88.775136,"median":106.720495,"eighty":182.31063,"marketCap":9983395230},{"date":"2024-06-28","current":202.591582,"twenty":89.484265,"median":107.000642,"eighty":183.918124,"marketCap":10166729700},{"date":"2024-07-05","current":185.361738,"twenty":90.66455,"median":107.684786,"eighty":185.361738,"marketCap":9300057660},{"date":"2024-07-12","current":167.509635,"twenty":93.29601,"median":108.007681,"eighty":184.739764,"marketCap":8416718850},{"date":"2024-07-19","current":178.120774,"twenty":94.295261,"median":108.318473,"eighty":183.984305,"marketCap":8950055490},{"date":"2024-07-26","current":175.148204,"twenty":95.159339,"median":108.702329,"eighty":183.653398,"marketCap":8833388100},{"date":"2024-08-02","current":168.967766,"twenty":95.307077,"median":108.962798,"eighty":183.639784,"marketCap":8516719470},{"date":"2024-08-09","current":167.520614,"twenty":95.751238,"median":109.330645,"eighty":183.42791,"marketCap":8500052700},{"date":"2024-08-16","current":173.694079,"twenty":96.238846,"median":109.919025,"eighty":183.364509,"marketCap":8816721330},{"date":"2024-08-23","current":169.039489,"twenty":96.77801,"median":110.2364,"eighty":183.341337,"marketCap":8616720090},{"date":"2024-08-30","current":166.288303,"twenty":97.131032,"median":111.775491,"eighty":183.28048,"marketCap":8533386240},{"date":"2024-09-06","current":168.112511,"twenty":97.192877,"median":113.166678,"eighty":183.052527,"marketCap":8583386550},{"date":"2024-09-13","current":45.656786,"twenty":96.77801,"median":113.05182,"eighty":182.373419,"marketCap":2325014415},{"date":"2024-09-20","current":40.667223,"twenty":95.277529,"median":111.775491,"eighty":182.372309,"marketCap":2083346250},{"date":"2024-09-27","current":66.618931,"twenty":90.369479,"median":110.2364,"eighty":182.121986,"marketCap":3433354620},{"date":"2024-10-04","current":113.703975,"twenty":89.59653,"median":110.2364,"eighty":181.834353,"marketCap":5833369500},{"date":"2024-10-10","current":96.460804,"twenty":89.262638,"median":110.202396,"eighty":180.84292,"marketCap":4916697150},{"date":"2024-10-18","current":81.681871,"twenty":88.284156,"median":109.694356,"eighty":178.996846,"marketCap":4141692345},{"date":"2024-10-25","current":82.180131,"twenty":86.443059,"median":108.989511,"eighty":177.88363,"marketCap":4166692500},{"date":"2024-11-01","current":77.197284,"twenty":85.366668,"median":108.914659,"eighty":177.14178,"marketCap":3916690950},{"date":"2024-11-08","current":74.476592,"twenty":84.225284,"median":108.542321,"eighty":176.269454,"marketCap":3750023250},{"date":"2024-11-15","current":74.20994,"twenty":83.201365,"median":108.143327,"eighty":175.811341,"marketCap":3708356325},{"date":"2024-11-22","current":85.757273,"twenty":83.698074,"median":107.774904,"eighty":175.529505,"marketCap":4283359890},{"date":"2024-11-29","current":87.818284,"twenty":83.698074,"median":107.355729,"eighty":174.986134,"marketCap":4383360510},{"date":"2024-12-06","current":90.201159,"twenty":84.055463,"median":106.905641,"eighty":174.732941,"marketCap":4491694515},{"date":"2024-12-13","current":81.908355,"twenty":84.055463,"median":106.584841,"eighty":174.641815,"marketCap":4075025265},{"date":"2024-12-20","current":83.876324,"twenty":83.649938,"median":106.382286,"eighty":174.402633,"marketCap":4150025730},{"date":"2024-12-27","current":83.267217,"twenty":83.267217,"median":106.309249,"eighty":174.214844,"marketCap":4116692190},{"date":"2025-01-03","current":79.98632,"twenty":83.000837,"median":106.076169,"eighty":174.213004,"marketCap":3958357875},{"date":"2025-01-10","current":78.600216,"twenty":82.291717,"median":105.745978,"eighty":173.797772,"marketCap":3875024025},{"date":"2025-01-17","current":79.888008,"twenty":82.076097,"median":105.211117,"eighty":173.275092,"marketCap":3941691105},{"date":"2025-01-24","current":74.690897,"twenty":81.734309,"median":105.070627,"eighty":172.857323,"marketCap":3708356325},{"date":"2025-01-28","current":72.832543,"twenty":81.624324,"median":104.844476,"eighty":172.752274,"marketCap":3633355860},{"date":"2025-02-07","current":76.067648,"twenty":80.975746,"median":104.745103,"eighty":172.626754,"marketCap":3775023405},{"date":"2025-02-14","current":70.695128,"twenty":80.607044,"median":104.364413,"eighty":172.532188,"marketCap":3500021700},{"date":"2025-02-21","current":69.137694,"twenty":79.90767,"median":104.241374,"eighty":172.378306,"marketCap":3441688005},{"date":"2025-02-28","current":71.717705,"twenty":78.794139,"median":104.061085,"eighty":171.988445,"marketCap":3558355395},{"date":"2025-03-07","current":70.427196,"twenty":77.300818,"median":103.933907,"eighty":171.513427,"marketCap":3508355085},{"date":"2025-03-14","current":70.067133,"twenty":76.572758,"median":103.146758,"eighty":171.315202,"marketCap":3491688315},{"date":"2025-03-21","current":70.414908,"twenty":75.67579,"median":102.857765,"eighty":170.801749,"marketCap":3507641300},{"date":"2025-03-28","current":71.5953,"twenty":74.809054,"median":102.334268,"eighty":170.516707,"marketCap":3559224260},{"date":"2025-04-03","current":58.306376,"twenty":74.690897,"median":101.843069,"eighty":170.457295,"marketCap":3499044140},{"date":"2025-04-11","current":51.460733,"twenty":74.20994,"median":101.526311,"eighty":170.272723,"marketCap":3060588977},{"date":"2025-04-17","current":48.93849,"twenty":73.913037,"median":101.419492,"eighty":169.809275,"marketCap":2914437256},{"date":"2025-04-25","current":50.572865,"twenty":73.767477,"median":101.319856,"eighty":169.68377,"marketCap":3017603177},{"date":"2025-05-02","current":51.040706,"twenty":73.219575,"median":101.258266,"eighty":169.621863,"marketCap":3051991817},{"date":"2025-05-09","current":61.678518,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"marketCap":3713973141},{"date":"2025-05-16","current":55.655618,"twenty":72.527162,"median":100.227325,"eighty":169.246639,"marketCap":3378683899},{"date":"2025-05-21","current":70.594643,"twenty":72.032166,"median":100.155128,"eighty":169.091277,"marketCap":4289982864}],"updateTime":1747891460978}}}