港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巨星传奇

5.210

+0.2204.41%

成交量：1,356.05万

成交额：6,973.17万

市值：44.81亿

市盈率：70.40

高：5.370

开：5.050

低：4.930

收：4.990

数据加载中...

总览公司新闻公告

每日卖空追踪 | 巨星传奇 05月21日卖空量成交6万股，卖空比例为0.18%

巨星传奇05月21日获主力加仓975.6万元

巨星传奇盘中异动大幅上涨5.20%

每日卖空追踪 | 巨星传奇 05月19日卖空量成交33.4万股，卖空比例为0.92%

巨星传奇05月19日获主力加仓1036.6万元

巨星传奇：业绩增长股价涨 13.99%

巨星传奇股价涨超14% IP业务收入首超新零售

巨星传奇现涨逾14% 公司IP业务收入贡献首次多于新零售业务

巨星传奇盘中大涨逾10%！《周游记3》开播爆火，公司IP业务收入贡献首次多于新零售业务

老虎资讯综合

港股异动 | 巨星传奇(06683)再涨超7% 《周游记3》开播爆火公司IP业务收入贡献首次多于新零售业务

巨星传奇盘中异动早盘快速上涨5.09%报4.130港元

个股放量排行榜 | 5月18日

每日卖空追踪 | 巨星传奇 05月15日卖空量成交2.8万股，卖空比例为0.51%

巨星传奇05月15日主力净流出179.8万元散户资金买入

每日卖空追踪 | 巨星传奇 05月14日卖空量成交4.85万股，卖空比例为0.67%

巨星传奇05月14日主力净流入26.7万元散户资金抛售

一度涨超42%，巨星传奇（06683.HK）受啥刺激？

港股非酒精饮料股震荡上升，安德利果汁(02218.HK)涨超47%，统一企业中国(00220.HK)涨近9.5%，茶百道

巨星传奇盘中异动早盘股价大涨5.09%报3.920港元

每日卖空追踪 | 巨星传奇 05月08日卖空量成交8000股，卖空比例为0.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06683/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","market":"HK","secType":"STK","nameCN":"巨星传奇","latestPrice":5.21,"timestamp":1747891533452,"preClose":4.99,"halted":0,"volume":13560500,"delay":0,"floatShares":860000000,"shares":860000000,"eps":0.07400316347771647,"marketStatus":"交易中","change":0.22,"latestTime":"05-22 13:25:39","open":5.05,"high":5.37,"low":4.93,"amount":69731700,"amplitude":0.088176,"askPrice":5.22,"askSize":59000,"bidPrice":5.2,"bidSize":15500,"shortable":3,"etf":0,"ttmEps":0.07400316347771647,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747901400000},"marketStatusCode":2,"adr":0,"listingDate":1689177600000,"exchange":"SEHK","adjPreClose":4.99,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":1.365028,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","floatShares":860000000,"roa":"3.98%","roe":"6.09%","lyrEps":0.074003,"volumeRatio":1.365028,"shares":860000000,"dividePrice":0,"high":5.37,"amplitude":0.088176,"preClose":4.99,"low":4.93,"week52Low":2.04,"pbRate":"4.32","psRate":"7.06","week52High":13.16,"institutionHeld":0,"latestPrice":5.21,"committee":-0.583893,"eps":0.07400316347771647,"divideRate":0,"volume":13560500,"delay":0,"ttmEps":0.07400316347771647,"open":5.05,"prevYearClose":4.92,"prevWeekClose":3.93,"prevMonthClose":3.56,"prevQuarterClose":4.01,"fiveDayClose":4.09,"twentyDayClose":3.4,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06683\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537806986","title":"每日卖空追踪 | 巨星传奇 05月21日卖空量成交6万股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537806986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537806986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816234,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间05月21日，涨12.9%，卖空量成交6万股%，较上一交易日增加3.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174233a6e73bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521174233a6e73bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2537986870","title":"巨星传奇05月21日获主力加仓975.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815345,"startTime":"0","endTime":"0","summary":"05月21日, 巨星传奇股价涨12.90%，报收4.99元，成交金额1.6亿元，换手率3.85%，振幅20.36%，量比2.45。巨星传奇今日主力资金净流入975.6万元，连续4日净流入，上一交易日主力净流入157.8万元。该股近5个交易日上涨17.14%，主力资金累计净流入2008.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1931.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172813a6e735ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172813a6e735ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2537676409","title":"巨星传奇盘中异动 大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:21","pubTimestamp":1747794084,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时21分，巨星传奇股票出现波动，股价急速拉升5.20%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为0.42%。其相关个股中，英记茶庄集团、巨星传奇、古茗涨幅较大，振幅较大的相关个股有巨星传奇、鸿福堂、安德利果汁，振幅分别为8.60%、4.88%、4.57%。消息层面，截至10时21分，《巨星传奇：业绩增长 股价涨13.99%》资讯为影响巨星传奇的重要信息。该信息摘要如下：巨星传奇 股价上涨 13.99%，现报 4.48 港元，成交额 6614.41 万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102125a48617b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102125a48617b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2536500271","title":"每日卖空追踪 | 巨星传奇 05月19日卖空量成交33.4万股，卖空比例为0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643435,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间05月19日，涨10.18%，卖空量成交33.4万股%，较上一交易日增加3240%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175150a483dae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175150a483dae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2536504386","title":"巨星传奇05月19日获主力加仓1036.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504386","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642514,"startTime":"0","endTime":"0","summary":"05月19日, 巨星传奇股价涨10.18%，报收4.33元，成交金额1.6亿元，换手率4.23%，振幅17.81%，量比3.77。巨星传奇今日主力资金净流入1036.6万元，上一交易日主力净流入17.8万元。该股近5个交易日上涨2.61%，主力资金累计净流入753.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入708.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172530a6e48366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172530a6e48366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2536857069","title":"巨星传奇：业绩增长 股价涨 13.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536857069","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536857069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:54","pubTimestamp":1747626885,"startTime":"0","endTime":"0","summary":"【巨星传奇早盘涨幅持续扩大】巨星传奇股价上涨 13.99%，现报 4.48 港元，成交额 6614.41 万港元。其精心策划的《周游记 3》上线后引发网络热潮，软库中华称公司自有明星 IP 资产构成护城河，能将 IP 变现为收入并驱动新零售业务发展，看好未来 IP 升值及变现潜力。2024 年度业绩报告显示，公司 2024 年收入 5.84 亿元，同比增长 35.8%。其中 IP 创造及营运业务收入约 3.14 亿元，同比增长 65.1%；新零售业务收入约 2.7 亿元，同比增长 12.5%。公司 IP 创造及营运业务占总收入 53.8%，收入贡献首次多于新零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051915230794fb33d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051915230794fb33d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2536652955","title":"巨星传奇股价涨超14% IP业务收入首超新零售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652955","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:18","pubTimestamp":1747624682,"startTime":"0","endTime":"0","summary":"5月19日，巨星传奇（06683）早盘涨幅扩大，上涨13.99%，报4.48港元。公司2024年财报显示，总收入5.84亿元，同比增长35.8%。其中，IP创造及营运业务收入3.14亿元，同比增长65.1%，占比53.8%，首次超过新零售业务收入。近期，《周游记3》上线引发热潮，软库中华看好其IP升值与变现潜力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112210975dd9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519112210975dd9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2536525304","title":"巨星传奇现涨逾14% 公司IP业务收入贡献首次多于新零售业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525304","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:59","pubTimestamp":1747623540,"startTime":"0","endTime":"0","summary":"　　巨星传奇早盘涨幅持续扩大，股价上涨13.99%，现报4.48港元，成交额6614.41万港元。软库中华指出，公司自有明星IP资产构成护城河，有效将IP变现为收入，同时亦驱动新零售业务发展。　　值得注意的是，巨星传奇2024年度业绩报告显示，公司2024年收入5.84亿元，同比增长35.8%。公司IP创造及营运业务占总收入53.8%，收入贡献首次多于新零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a8d275f3af6118048951d69a2775859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-19/doc-inexaekh3123864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169590202.USD","LU1481600234.SGD","LU1487256676.USD","IP","LU1481599808.USD","LU1169589451.USD","IE00B3T34201.USD","BK4585","06683","LU2463526074.USD","BK1237","BK4136","BK4588"],"gpt_icon":0},{"id":"1125257528","title":"巨星传奇盘中大涨逾10%！《周游记3》开播爆火，公司IP业务收入贡献首次多于新零售业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1125257528","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125257528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:32","pubTimestamp":1747621951,"startTime":"0","endTime":"0","summary":"5月19日，$巨星传奇(06683)$盘中大涨逾10%！《周游记3》开播爆火，公司IP业务收入贡献首次多于新零售业务。","market":"hk","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a8d275f3af6118048951d69a2775859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3T34201.USD","06683","LU1169590202.USD","LU1481600234.SGD","BK4588","BK1237","BK4136","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2536403145","title":"港股异动 | 巨星传奇(06683)再涨超7% 《周游记3》开播爆火 公司IP业务收入贡献首次多于新零售业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536403145","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536403145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:18","pubTimestamp":1747621105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨星传奇再涨超7%，截至发稿，涨7.38%，报4.22港元，成交额2677.86万港元。消息面上，最近，由巨星传奇精心策划的《周游记3》在浙江卫视、Z视介、优酷平台同步上线，播出后迅速引发网络热潮。软库中华指出，公司自有明星IP资产构成护城河，有效将IP变现为收入，同时亦驱动新零售业务发展。公司IP创造及营运业务占总收入53.8%，收入贡献首次多于新零售业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a8d275f3af6118048951d69a2775859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","LU1481599808.USD","BK4585","BK4136","06683","LU1481600234.SGD","IE00B3T34201.USD","LU1487256676.USD","LU1169590202.USD","LU2463526074.USD","BK1237","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2536547564","title":"巨星传奇盘中异动 早盘快速上涨5.09%报4.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547564?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:41","pubTimestamp":1747618888,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时41分，巨星传奇股票出现波动，股价快速上涨5.09%。截至发稿，该股报4.130港元/股，成交量100.5万股，换手率0.12%，振幅5.60%。资金方面，该股资金流入248.023万港元，流出82.8665万港元。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为0.09%。其相关个股中，安德利果汁、茶百道、巨星传奇涨幅较大，振幅较大的相关个股有安德利果汁、茶百道、巨星传奇，振幅分别为7.44%、6.24%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094129975dbbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519094129975dbbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00762","09696","01541","02549","01873","01069","03698","09986","06186","00525","00855","00297","01898","02582","06808","09699","02016","00336","00806","06683","00486","09877","00819","01523","00811","00517","01186","06618","00241","06655","01171","01065","08349","00245","06196","00425","09690","00512","01508","01051","06996","01142","09639","00639","01888","01919","01539","81299"],"gpt_icon":1},{"id":"2535124708","title":"每日卖空追踪 | 巨星传奇 05月15日卖空量成交2.8万股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535124708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535124708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297836,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间05月15日，跌3.99%，卖空量成交2.8万股%，较上一交易日减少46.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175127a47f65fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175127a47f65fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2535481247","title":"巨星传奇05月15日主力净流出179.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535481247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296929,"startTime":"0","endTime":"0","summary":"05月15日, 巨星传奇股价跌3.99%，报收4.09元，成交金额2290.6万元，换手率0.64%，振幅8.69%，量比0.16。巨星传奇今日主力资金净流出179.8万元，上一交易日主力净流入26.7万元。该股近5个交易日上涨9.65%，主力资金累计净流出495.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出308.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172643a6e0249a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172643a6e0249a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2535617044","title":"每日卖空追踪 | 巨星传奇 05月14日卖空量成交4.85万股，卖空比例为0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535617044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535617044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211434,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间05月14日，涨0.47%，卖空量成交4.85万股%，较上一交易日减少66.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180539a47e00c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180539a47e00c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2535446140","title":"巨星传奇05月14日主力净流入26.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535446140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535446140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210549,"startTime":"0","endTime":"0","summary":"05月14日, 巨星传奇股价涨0.47%，报收4.26元，成交金额3068.7万元，换手率0.84%，振幅4.95%，量比0.22。巨星传奇今日主力资金净流入26.7万元，上一交易日主力净流出147.8万元。该股近5个交易日上涨18.01%，主力资金累计净流出204.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出128.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175131a6dec561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175131a6dec561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2534643669","title":"一度涨超42%，巨星传奇（06683.HK）受啥刺激？","url":"https://stock-news.laohu8.com/highlight/detail?id=2534643669","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534643669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:58","pubTimestamp":1746788287,"startTime":"0","endTime":"0","summary":"5月9日，巨星传奇（06683.HK）股价大幅飙升，盘中股价一度涨逾42%；截至收盘，该股涨幅为15.82%，报4.32港元/股。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/7aa2ba5b-645c-4b36-82aa-2bbcbecab644.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/7aa2ba5b-645c-4b36-82aa-2bbcbecab644.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681ddfbf5a7712eb5c2190fa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2534911961","title":"港股非酒精饮料股震荡上升，安德利果汁(02218.HK)涨超47%，统一企业中国(00220.HK)涨近9.5%，茶百道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911961","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:16","pubTimestamp":1746756992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02218","01364","BK1521","06683","BK4614","HSTECH","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","HSCEI","07226","00220","BK1233","IE00B0169L03.USD","YANG","BK1587","02097","LU2488822045.USD","LU1115378108.SGD","IE00B19Z5X02.USD","BK1237","02555","BK1549","LU0640798160.USD","BK1616"],"gpt_icon":0},{"id":"2534116081","title":"巨星传奇盘中异动 早盘股价大涨5.09%报3.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:05","pubTimestamp":1746756333,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时05分，巨星传奇股票出现异动，股价大幅上涨5.09%。截至发稿，该股报3.920港元/股，成交量98.3万股，换手率0.11%，振幅5.36%。资金方面，该股资金流入220.185万港元，流出82.468万港元。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为1.37%。其相关个股中，安德利果汁、统一企业中国、茶百道涨幅较大，振幅较大的相关个股有安德利果汁、沪上阿姨、茶百道，振幅分别为41.99%、14.39%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910053494f12c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910053494f12c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2533290916","title":"每日卖空追踪 | 巨星传奇 05月08日卖空量成交8000股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693032,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间05月08日，涨3.32%，卖空量成交8000股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175512a6d77959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175512a6d77959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06683\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06683","date":"2025-05-21","current":70.594643,"percent":0.148148,"low":40.667223,"twenty":72.032166,"median":100.155128,"eighty":169.091277,"high":226.627651,"avg":110.714939,"sd":46.521682,"marketCap":4289982864},"quantilePoints":[{"date":"2023-06-15","current":71.268761,"twenty":71.297227,"median":71.339925,"eighty":71.36998,"marketCap":4720000000},{"date":"2023-07-14","current":62.490608,"twenty":63.459455,"median":71.268761,"eighty":71.349943,"marketCap":4128000000},{"date":"2023-07-21","current":86.386627,"twenty":62.688573,"median":71.304343,"eighty":82.007731,"marketCap":5680000000},{"date":"2023-07-28","current":88.671622,"twenty":63.508946,"median":80.913007,"eighty":87.702237,"marketCap":5824000000},{"date":"2023-08-04","current":71.378932,"twenty":69.755342,"median":78.745583,"eighty":87.200177,"marketCap":4696000000},{"date":"2023-08-11","current":73.1794,"twenty":71.325692,"median":74.772922,"eighty":86.64344,"marketCap":4787268375},{"date":"2023-08-18","current":72.4725,"twenty":71.170172,"median":74.010304,"eighty":86.414843,"marketCap":4707079625},{"date":"2023-08-25","current":73.670755,"twenty":71.325692,"median":73.831958,"eighty":86.013836,"marketCap":4787268375},{"date":"2023-09-01","current":75.089749,"twenty":71.170172,"median":73.841898,"eighty":84.532882,"marketCap":4779249500},{"date":"2023-09-08","current":84.143663,"twenty":71.325692,"median":74.730881,"eighty":84.348225,"marketCap":5292457500},{"date":"2023-09-15","current":89.189194,"twenty":71.371131,"median":74.847057,"eighty":84.605432,"marketCap":5653306875},{"date":"2023-09-22","current":101.270851,"twenty":71.3878,"median":75.089749,"eighty":86.64344,"marketCap":6391043375},{"date":"2023-09-29","current":101.478009,"twenty":71.818634,"median":76.644214,"eighty":88.775136,"marketCap":6415100000},{"date":"2023-10-06","current":113.329097,"twenty":72.005571,"median":81.213714,"eighty":95.797377,"marketCap":7160855375},{"date":"2023-10-13","current":104.728866,"twenty":72.307004,"median":83.996663,"eighty":101.305414,"marketCap":6607553000},{"date":"2023-10-20","current":102.981064,"twenty":72.834617,"median":84.235119,"eighty":101.522572,"marketCap":6487269875},{"date":"2023-10-27","current":120.98146,"twenty":73.117377,"median":84.488356,"eighty":103.03866,"marketCap":7617931250},{"date":"2023-11-03","current":108.976001,"twenty":73.219575,"median":85.920638,"eighty":104.299985,"marketCap":6880194750},{"date":"2023-11-10","current":112.936962,"twenty":73.436205,"median":86.817038,"eighty":107.330457,"marketCap":7128779875},{"date":"2023-11-17","current":129.679773,"twenty":73.735236,"median":88.209559,"eighty":109.741367,"marketCap":8259441250},{"date":"2023-11-24","current":120.504036,"twenty":73.83991,"median":89.926872,"eighty":111.809754,"marketCap":7738214375},{"date":"2023-12-01","current":113.166678,"twenty":73.986563,"median":98.050552,"eighty":113.623195,"marketCap":7297176250},{"date":"2023-12-08","current":107.632473,"twenty":74.405543,"median":100.762368,"eighty":113.264129,"marketCap":6912270250},{"date":"2023-12-15","current":108.007681,"twenty":74.747697,"median":101.360975,"eighty":113.264129,"marketCap":6976421250},{"date":"2023-12-22","current":100.129167,"twenty":74.777241,"median":101.492813,"eighty":113.074792,"marketCap":6463213250},{"date":"2023-12-29","current":93.29601,"twenty":74.783719,"median":101.360975,"eighty":112.936962,"marketCap":6054250625},{"date":"2024-01-05","current":100.181089,"twenty":74.885059,"median":101.270851,"eighty":112.144836,"marketCap":6455194375},{"date":"2024-01-12","current":103.983639,"twenty":75.05186,"median":101.359116,"eighty":111.672703,"marketCap":6703779500},{"date":"2024-01-19","current":96.77801,"twenty":75.089244,"median":101.245682,"eighty":111.120616,"marketCap":6230665875},{"date":"2024-01-26","current":101.282454,"twenty":75.845648,"median":101.152039,"eighty":110.389065,"marketCap":6495288750},{"date":"2024-02-02","current":104.040942,"twenty":76.469452,"median":101.282454,"eighty":109.984161,"marketCap":6663685125},{"date":"2024-02-09","current":108.389938,"twenty":76.683846,"median":101.359116,"eighty":109.561632,"marketCap":6976421250},{"date":"2024-02-16","current":106.373562,"twenty":78.391364,"median":101.478009,"eighty":109.278863,"marketCap":6848119250},{"date":"2024-02-23","current":106.43642,"twenty":81.153573,"median":101.647438,"eighty":108.984107,"marketCap":6816043750},{"date":"2024-03-01","current":106.244937,"twenty":82.109825,"median":101.958703,"eighty":109.194191,"marketCap":6808024875},{"date":"2024-03-08","current":108.949595,"twenty":83.400424,"median":102.681757,"eighty":108.984107,"marketCap":6984440125},{"date":"2024-03-15","current":120.188605,"twenty":84.055463,"median":103.077058,"eighty":109.91944,"marketCap":7698120000},{"date":"2024-03-22","current":120.298644,"twenty":84.160575,"median":103.740244,"eighty":111.362397,"marketCap":7698120000},{"date":"2024-03-28","current":205.104678,"twenty":84.205614,"median":104.012291,"eighty":113.120735,"marketCap":7666044500},{"date":"2024-04-05","current":201.804853,"twenty":84.264625,"median":104.061085,"eighty":113.479596,"marketCap":7537742500},{"date":"2024-04-12","current":186.456277,"twenty":84.432267,"median":104.241374,"eighty":115.824042,"marketCap":6968402375},{"date":"2024-04-19","current":206.157614,"twenty":84.499813,"median":104.364413,"eighty":118.247739,"marketCap":7698120000},{"date":"2024-04-26","current":200.821787,"twenty":84.899373,"median":104.745103,"eighty":119.775645,"marketCap":7489629250},{"date":"2024-05-03","current":204.188119,"twenty":85.551324,"median":104.842103,"eighty":120.232621,"marketCap":7609912375},{"date":"2024-05-10","current":171.426678,"twenty":86.200231,"median":105.114429,"eighty":121.136646,"marketCap":8666720400},{"date":"2024-05-17","current":188.186233,"twenty":86.443059,"median":105.237785,"eighty":121.79752,"marketCap":9500058900},{"date":"2024-05-24","current":183.653398,"twenty":86.759172,"median":105.758444,"eighty":125.498799,"marketCap":9250057350},{"date":"2024-05-31","current":188.425227,"twenty":87.293985,"median":106.194346,"eighty":129.554093,"marketCap":9500058900},{"date":"2024-06-07","current":198.257644,"twenty":87.829068,"median":106.377924,"eighty":170.734202,"marketCap":9983395230},{"date":"2024-06-14","current":205.396443,"twenty":88.301972,"median":106.465824,"eighty":174.428493,"marketCap":10333397400},{"date":"2024-06-21","current":198.85576,"twenty":88.775136,"median":106.720495,"eighty":182.31063,"marketCap":9983395230},{"date":"2024-06-28","current":202.591582,"twenty":89.484265,"median":107.000642,"eighty":183.918124,"marketCap":10166729700},{"date":"2024-07-05","current":185.361738,"twenty":90.66455,"median":107.684786,"eighty":185.361738,"marketCap":9300057660},{"date":"2024-07-12","current":167.509635,"twenty":93.29601,"median":108.007681,"eighty":184.739764,"marketCap":8416718850},{"date":"2024-07-19","current":178.120774,"twenty":94.295261,"median":108.318473,"eighty":183.984305,"marketCap":8950055490},{"date":"2024-07-26","current":175.148204,"twenty":95.159339,"median":108.702329,"eighty":183.653398,"marketCap":8833388100},{"date":"2024-08-02","current":168.967766,"twenty":95.307077,"median":108.962798,"eighty":183.639784,"marketCap":8516719470},{"date":"2024-08-09","current":167.520614,"twenty":95.751238,"median":109.330645,"eighty":183.42791,"marketCap":8500052700},{"date":"2024-08-16","current":173.694079,"twenty":96.238846,"median":109.919025,"eighty":183.364509,"marketCap":8816721330},{"date":"2024-08-23","current":169.039489,"twenty":96.77801,"median":110.2364,"eighty":183.341337,"marketCap":8616720090},{"date":"2024-08-30","current":166.288303,"twenty":97.131032,"median":111.775491,"eighty":183.28048,"marketCap":8533386240},{"date":"2024-09-06","current":168.112511,"twenty":97.192877,"median":113.166678,"eighty":183.052527,"marketCap":8583386550},{"date":"2024-09-13","current":45.656786,"twenty":96.77801,"median":113.05182,"eighty":182.373419,"marketCap":2325014415},{"date":"2024-09-20","current":40.667223,"twenty":95.277529,"median":111.775491,"eighty":182.372309,"marketCap":2083346250},{"date":"2024-09-27","current":66.618931,"twenty":90.369479,"median":110.2364,"eighty":182.121986,"marketCap":3433354620},{"date":"2024-10-04","current":113.703975,"twenty":89.59653,"median":110.2364,"eighty":181.834353,"marketCap":5833369500},{"date":"2024-10-10","current":96.460804,"twenty":89.262638,"median":110.202396,"eighty":180.84292,"marketCap":4916697150},{"date":"2024-10-18","current":81.681871,"twenty":88.284156,"median":109.694356,"eighty":178.996846,"marketCap":4141692345},{"date":"2024-10-25","current":82.180131,"twenty":86.443059,"median":108.989511,"eighty":177.88363,"marketCap":4166692500},{"date":"2024-11-01","current":77.197284,"twenty":85.366668,"median":108.914659,"eighty":177.14178,"marketCap":3916690950},{"date":"2024-11-08","current":74.476592,"twenty":84.225284,"median":108.542321,"eighty":176.269454,"marketCap":3750023250},{"date":"2024-11-15","current":74.20994,"twenty":83.201365,"median":108.143327,"eighty":175.811341,"marketCap":3708356325},{"date":"2024-11-22","current":85.757273,"twenty":83.698074,"median":107.774904,"eighty":175.529505,"marketCap":4283359890},{"date":"2024-11-29","current":87.818284,"twenty":83.698074,"median":107.355729,"eighty":174.986134,"marketCap":4383360510},{"date":"2024-12-06","current":90.201159,"twenty":84.055463,"median":106.905641,"eighty":174.732941,"marketCap":4491694515},{"date":"2024-12-13","current":81.908355,"twenty":84.055463,"median":106.584841,"eighty":174.641815,"marketCap":4075025265},{"date":"2024-12-20","current":83.876324,"twenty":83.649938,"median":106.382286,"eighty":174.402633,"marketCap":4150025730},{"date":"2024-12-27","current":83.267217,"twenty":83.267217,"median":106.309249,"eighty":174.214844,"marketCap":4116692190},{"date":"2025-01-03","current":79.98632,"twenty":83.000837,"median":106.076169,"eighty":174.213004,"marketCap":3958357875},{"date":"2025-01-10","current":78.600216,"twenty":82.291717,"median":105.745978,"eighty":173.797772,"marketCap":3875024025},{"date":"2025-01-17","current":79.888008,"twenty":82.076097,"median":105.211117,"eighty":173.275092,"marketCap":3941691105},{"date":"2025-01-24","current":74.690897,"twenty":81.734309,"median":105.070627,"eighty":172.857323,"marketCap":3708356325},{"date":"2025-01-28","current":72.832543,"twenty":81.624324,"median":104.844476,"eighty":172.752274,"marketCap":3633355860},{"date":"2025-02-07","current":76.067648,"twenty":80.975746,"median":104.745103,"eighty":172.626754,"marketCap":3775023405},{"date":"2025-02-14","current":70.695128,"twenty":80.607044,"median":104.364413,"eighty":172.532188,"marketCap":3500021700},{"date":"2025-02-21","current":69.137694,"twenty":79.90767,"median":104.241374,"eighty":172.378306,"marketCap":3441688005},{"date":"2025-02-28","current":71.717705,"twenty":78.794139,"median":104.061085,"eighty":171.988445,"marketCap":3558355395},{"date":"2025-03-07","current":70.427196,"twenty":77.300818,"median":103.933907,"eighty":171.513427,"marketCap":3508355085},{"date":"2025-03-14","current":70.067133,"twenty":76.572758,"median":103.146758,"eighty":171.315202,"marketCap":3491688315},{"date":"2025-03-21","current":70.414908,"twenty":75.67579,"median":102.857765,"eighty":170.801749,"marketCap":3507641300},{"date":"2025-03-28","current":71.5953,"twenty":74.809054,"median":102.334268,"eighty":170.516707,"marketCap":3559224260},{"date":"2025-04-03","current":58.306376,"twenty":74.690897,"median":101.843069,"eighty":170.457295,"marketCap":3499044140},{"date":"2025-04-11","current":51.460733,"twenty":74.20994,"median":101.526311,"eighty":170.272723,"marketCap":3060588977},{"date":"2025-04-17","current":48.93849,"twenty":73.913037,"median":101.419492,"eighty":169.809275,"marketCap":2914437256},{"date":"2025-04-25","current":50.572865,"twenty":73.767477,"median":101.319856,"eighty":169.68377,"marketCap":3017603177},{"date":"2025-05-02","current":51.040706,"twenty":73.219575,"median":101.258266,"eighty":169.621863,"marketCap":3051991817},{"date":"2025-05-09","current":61.678518,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"marketCap":3713973141},{"date":"2025-05-16","current":55.655618,"twenty":72.527162,"median":100.227325,"eighty":169.246639,"marketCap":3378683899},{"date":"2025-05-21","current":70.594643,"twenty":72.032166,"median":100.155128,"eighty":169.091277,"marketCap":4289982864}],"updateTime":1747891460978}}}