港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

23.100

+0.5502.44%

成交量：980.77万

成交额：2.26亿

市值：2,167.47亿

市盈率：10.64

高：23.250

开：22.900

低：22.600

收：22.550

数据加载中...

总览公司新闻公告

海尔智家(06690)4月17日斥资1129.29万元回购A股46万股

27连败！与格力专利纠纷多年，突击分红38亿，创始人占了31亿！空调界“拼多多”84%负债率冲刺IPO能否顺利？| 原创

新财富杂志

海尔智家04月17日获主力加仓3965万元

海尔智家4月16日斥资1460.92万元回购60万股A股

海尔智家(06690)4月16日斥资1460.92万元回购60万股A股

海尔智家盘中异动早盘股价大跌3.15%

海尔智家(06690)4月15日斥资812.91万元回购33万股A股

海尔智家04月15日主力净流入35万元散户资金抛售

空调速冷省电，冰箱锁鲜60天！海尔智家日内瓦国际发明展获三金行业最多

【券商聚焦】中泰国际：海尔智家(06690)海外增速放缓，下调目标价至31.60港元

海尔智家(06690)4月14日斥资321.84万元回购13万股A股

智通AH统计|4月14日

《大行》高盛列出潜在受惠更多有意义宽松政策出台的中资股名单(表)

阿斯达克财经

海尔智家盘中异动早盘股价大涨3.94%报22.450港元

海尔智家(06690)4月11日斥资793.88万元回购A股32万股

海尔智家04月10日主力净流入484万元散户资金抛售

海尔智家等：多家公司积极稳市，成果显著

海尔智家收到工商银行出具的《融资承诺函》

海尔智家4月9日斥资1990.75万元回购81万股A股

海尔智家(06690)收到工商银行出具的《融资承诺函》

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06690/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":23.1,"timestamp":1746173305036,"preClose":22.55,"halted":0,"volume":9807705,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.170898846797693,"marketStatus":"休市中","change":0.55,"latestTime":"05-02 16:08:25","open":22.9,"high":23.25,"low":22.6,"amount":226208749,"amplitude":0.028825,"askPrice":23.1,"askSize":6200,"bidPrice":23.05,"bidSize":165200,"shortable":3,"etf":0,"ttmEps":2.2462634272583544,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":22.55,"dividendRate":0.044483,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.7256418820312092,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":24.79,"timestamp":1745996400000,"preClose":25.04,"halted":0,"volume":46592400,"delay":0,"premium":"-13.29"},"impliedVol":0.3789,"impliedVolPercentile":0.1613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.170899,"volumeRatio":0.7256418820312092,"shares":9383000000,"dividePrice":1.037088,"high":23.25,"amplitude":0.028825,"preClose":22.55,"low":22.6,"week52Low":19.24,"pbRate":"1.71","psRate":"0.69","week52High":36.45,"institutionHeld":0,"latestPrice":23.1,"committee":0.927655,"eps":2.170898846797693,"divideRate":0.044483,"volume":9807705,"delay":0,"ttmEps":2.2462634272583544,"open":22.9,"prevYearClose":27.5,"prevWeekClose":22.35,"prevMonthClose":22.55,"prevQuarterClose":25,"fiveDayClose":22.3,"twentyDayClose":25,"sixtyDayClose":25.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528171343","title":"海尔智家(06690)4月17日斥资1129.29万元回购A股46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171343","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:34","pubTimestamp":1744889649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年4月17日斥资1129.29万元(人民币，下同)回购A股股份46万股，每股回购价格为24.49-24.6元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0130","BK0196","LU0205439572.USD","LU0431992006.USD","06690","IE0005HP3H50.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","SGXZ81163826.USD","LU0890818403.SGD","LU1064130708.USD","IE00BZ08YR35.GBP","BK1607","LU1655091616.SGD","BK0067","IE0008369823.USD","IE00B543WZ88.USD","LU2778985437.USD","159982","BK0187","LU1064131003.USD","BK0028","LU0877626530.USD","LU1580142542.USD","BK0201","LU2048586759.USD","IE00BZ08YS42.EUR","LU1119993845.HKD","BK0183","LU0593848301.USD","SGXZ49509284.SGD","BK0015","IE0034224299.USD","399300","BK0012","LU0862451753.SGD","LU2148510915.USD","600690","IE00BPRC5H50.USD","LU2279701549.SGD","LU0868486357.SGD","IE00BMCWC346.EUR","LU1781817850.SGD","LU2097828474.EUR","BK0026","IE00BYV24P56.USD","BK1214","LU2097828557.USD","LU2097828631.EUR","BK1557"],"gpt_icon":0},{"id":"2528719340","title":"27连败！与格力专利纠纷多年，突击分红38亿，创始人占了31亿！空调界“拼多多”84%负债率冲刺IPO能否顺利？| 原创","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719340","media":"新财富杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:02","pubTimestamp":1744887732,"startTime":"0","endTime":"0","summary":"不过，奥克斯电气专利纠纷不断、上市前突击分红等让上市之路面临挑战。奥克斯由此获得了“价格屠夫”称号。2022年、2023年，奥克斯的销售毛利率分别为21.3%、21.8%。然而，2024年前三季度，其营业收入达到242.78亿元，同比增长15.4%；归母净利润为27.16亿元，同比增长17.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200403a6bdef72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200403a6bdef72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","LU0868486357.SGD","02080","LU2048586759.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU2778985437.USD","IE00BPRC5H50.USD","IE0034224299.USD","SG9999001051.SGD","LU2279701549.SGD","LU0205439572.USD","LU0862451753.SGD","SG9999001093.SGD","00300","IE00B543WZ88.USD","IE00BZ08YR35.GBP","IE00B0169L03.USD","BK1229","BK1607","LU0431992006.USD","LU1119993845.HKD","BK1557","BK1214","IE00BZ08YT58.USD","IE0008369823.USD","SG9999001069.SGD","06690","IE00BZ08YS42.EUR","SGXZ90724238.SGD","LU0593848301.USD","IE00B5MMRT66.SGD","SG9999002950.SGD","BK1258","IE00BYV24P56.USD","LU0877626530.USD","LU2476274308.USD","SG9999006597.SGD","LU1655091616.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2528760855","title":"海尔智家04月17日获主力加仓3965万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877848,"startTime":"0","endTime":"0","summary":"04月17日, 海尔智家股价涨0.23%，报收21.65元，成交金额2.99亿元，换手率0.48%，振幅1.62%，量比0.43。海尔智家今日主力资金净流入3965万元，连续3日净流入，上一交易日主力净流入1622万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.00%，平均涨幅为2.67%。该股近5个交易日上涨1.17%，主力资金累计净流出2303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.60亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171016a45c45d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171016a45c45d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU0868486357.SGD","LU2476274308.USD","LU1119993845.HKD","LU2778985437.USD","LU0862451753.SGD","IE0008369823.USD","LU0877626530.USD","BK1607","LU2048586759.USD","IE00B5MMRT66.SGD","06690","LU0205439572.USD","IE00BMCWC346.EUR","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","BK1214","BK1557","LU0890818403.SGD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU2279701549.SGD","IE00BYV24P56.USD","IE0034224299.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0431992006.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2528839557","title":"海尔智家4月16日斥资1460.92万元回购60万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528839557","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528839557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:25","pubTimestamp":1744849500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海尔智家（06690）发布公告，于2025年4月16日，该公司斥资1460.92万元回购60万股A股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqpy6096824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0175","BK0015","BK0012","IE00BYV24P56.USD","LU2097828714.EUR","IE00BPRC5H50.USD","06690","LU2097828557.USD","IE00BZ08YR35.GBP","BK0028","BK0187","LU2097828805.USD","IE00B5MMRT66.SGD","399300","600690","LU2148510915.USD","LU0205439572.USD","IE00BZ08YT58.USD","LU0877626530.USD","LU2097828631.EUR","IE00B543WZ88.USD","IE0008369823.USD","IE0034224299.USD","BK0196","BK0067","LU0868486357.SGD","LU0862451753.SGD","SGXZ49509284.SGD","BK1557","LU1064131003.USD","IE0005HP3H50.USD","LU0890818403.SGD","SGXZ81163826.USD","LU1064130708.USD","LU2279701549.SGD","BK0026","LU0593848301.USD","LU1655091616.SGD","BK1214","LU2778985437.USD","LU1119993845.HKD","IE00B29SXG58.USD","BK0201","LU1781817850.SGD","BK0183","IE00BMCWC346.EUR","LU2097828474.EUR","BK0224","159982","LU0431992006.USD"],"gpt_icon":0},{"id":"2527375217","title":"海尔智家(06690)4月16日斥资1460.92万元回购60万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527375217","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527375217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:02","pubTimestamp":1744808578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年4月16日，该公司斥资1460.92万元回购60万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600690","IE00BZ08YT58.USD","BK0187","BK0196","LU0862451753.SGD","LU1580142542.USD","LU0877626530.USD","LU1781817850.SGD","LU2279701549.SGD","LU0205439572.USD","LU2097828805.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU1655091616.SGD","IE0008369823.USD","BK0201","LU0890818403.SGD","IE00BMCWC346.EUR","06690","BK0012","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2097828557.USD","SGXZ49509284.SGD","LU2048586759.USD","LU2148510915.USD","IE0034224299.USD","BK1557","BK1214","LU1119993845.HKD","159982","BK0183","IE00B29SXG58.USD","IE00BYV24P56.USD","LU2097828631.EUR","LU0431992006.USD","LU1064131003.USD","LU2476274308.USD","BK0188","BK1607","BK0175","BK0026","399300","BK0015","BK0224","LU0593848301.USD","LU1064130708.USD","LU2097828474.EUR","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2527846432","title":"海尔智家盘中异动 早盘股价大跌3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:13","pubTimestamp":1744773223,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时13分，海尔智家股票出现异动，股价急速下跌3.15%。截至发稿，该股报21.550港元/股，成交量1117.23万股，换手率0.39%，振幅3.15%。资金方面，该股资金流入6386.93万港元，流出9172.25万港元。海尔智家股票所在的家庭电器行业中，整体跌幅为1.03%。其相关个股中，科利实业控股、华讯、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、海信家电、泉峰控股，振幅分别为13.24%、5.89%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111343a6bc03f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111343a6bc03f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","IE00BMCWC346.EUR","LU0877626530.USD","LU1119993845.HKD","LU0862451753.SGD","LU2778985437.USD","LU0431992006.USD","LU0890818403.SGD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU2279701549.SGD","BK1607","LU0868486357.SGD","IE0034224299.USD","LU0205439572.USD","IE00BPRC5H50.USD","BK1557","LU2476274308.USD","IE00BYV24P56.USD","LU2048586759.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","06690","LU1655091616.SGD","IE00B5MMRT66.SGD","IE0008369823.USD","BK1214","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2527032499","title":"海尔智家(06690)4月15日斥资812.91万元回购33万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527032499","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527032499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:07","pubTimestamp":1744715270,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年4月15日，该公司斥资812.91万元回购33万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1580142542.USD","IE00B29SXG58.USD","LU2097828805.USD","IE0008369823.USD","LU2476274308.USD","LU2048586759.USD","BK0028","BK1214","BK0188","BK0015","BK0224","IE00BYV24P56.USD","IE00BZ08YT58.USD","IE00BMCWC346.EUR","LU1655091616.SGD","LU2279701549.SGD","LU0593848301.USD","LU1119993845.HKD","IE00BPRC5H50.USD","LU2097828474.EUR","SGXZ81163826.USD","LU0862451753.SGD","BK0175","BK0187","BK0012","IE00B5MMRT66.SGD","LU0890818403.SGD","SGXZ49509284.SGD","BK0026","600690","BK1607","06690","159982","BK1557","BK0196","LU0868486357.SGD","LU0431992006.USD","BK0183","LU0205439572.USD","LU2097828631.EUR","IE0034224299.USD","IE00BZ08YS42.EUR","LU2097828714.EUR","BK0067","LU2148510915.USD","LU0877626530.USD","LU1064130708.USD","LU1781817850.SGD","LU2097828557.USD","399300"],"gpt_icon":0},{"id":"2527673394","title":"海尔智家04月15日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704936,"startTime":"0","endTime":"0","summary":"04月15日，海尔智家股价收平报22.25元，成交金额5.17亿元，换手率0.82%，振幅2.25%，量比0.50。海尔智家今日主力资金净流入35万元，上一交易日主力净流出3827万元。该股近5个交易日上涨8.58%，主力资金累计净流出7898万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.72亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171021a6bb0388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171021a6bb0388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279701549.SGD","IE0008369823.USD","LU0431992006.USD","IE00BYV24P56.USD","06690","LU2476274308.USD","IE00B5MMRT66.SGD","BK1214","IE00BPRC5H50.USD","LU2048586759.USD","IE00BMCWC346.EUR","BK1557","IE00B29SXG58.USD","LU1655091616.SGD","BK1607","LU2778985437.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU1119993845.HKD","LU0593848301.USD","LU0868486357.SGD","LU0877626530.USD","IE00BZ08YS42.EUR","IE0034224299.USD","LU0862451753.SGD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0205439572.USD"],"gpt_icon":0},{"id":"2527485614","title":"空调速冷省电，冰箱锁鲜60天！海尔智家日内瓦国际发明展获三金行业最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485614","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:21","pubTimestamp":1744687315,"startTime":"0","endTime":"0","summary":"4月13日，第50届日内瓦国际发明展传来好消息。中国代表团本次带去的200多项发明收获颇丰，共收获77项金奖。其中海尔智家斩获3项金奖，展现了其原创科技在家电领域的引领实力。从满足用户需求到行业创新引领，海尔智家收获三枚金奖的背后，是对\"用户至上\"理念的极致践行，更是其全球研发体系厚积薄发的实力印证。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/15/3551ceaebd94a17228f3b65f6afde4c3.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/15/3551ceaebd94a17228f3b65f6afde4c3.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15112149541669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0175","SGXZ49509284.SGD","BK0015","LU1064131003.USD","LU0890818403.SGD","LU0205439572.USD","IE00BZ08YR35.GBP","BK0196","LU2476274308.USD","600690","BK0130","BK0012","IE00BZ08YT58.USD","LU1064130708.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","LU0431992006.USD","LU0868486357.SGD","IE00B29SXG58.USD","LU2778985437.USD","BK1607","IE00BPRC5H50.USD","LU1580142542.USD","LU2097828631.EUR","LU0862451753.SGD","BK0187","LU1655091616.SGD","LU2097828805.USD","IE00BYV24P56.USD","BK0183","BK0201","06690","LU2097828557.USD","BK1214","LU0593848301.USD","IE0034224299.USD","LU1119993845.HKD","IE00B543WZ88.USD","LU2097828714.EUR","LU2148510915.USD","LU2097828474.EUR","LU1781817850.SGD","IE0008369823.USD","SGXZ81163826.USD","BK0067","BK0224","IE0005HP3H50.USD","LU2279701549.SGD","IE00BMCWC346.EUR","BK0026"],"gpt_icon":0},{"id":"2527523102","title":"【券商聚焦】中泰国际：海尔智家(06690)海外增速放缓，下调目标价至31.60港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684374,"startTime":"0","endTime":"0","summary":"金吾财讯| 中泰国际发布研报指，海尔智家2024年实现收入2859.8亿元，同比增加9.4%。毛利率27.8%，同比下跌3.7百分点。全年净利润187.4亿元，同比增加12.9%，净利润率6.6%。另一方面，如果实施大规模加征关税预计将重新引发美国通胀上升，以及进一步削弱消费增长。并下调估值市盈率至13倍FY25E市盈率，新目标价为31.60港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690","600690"],"gpt_icon":0},{"id":"2527153324","title":"海尔智家(06690)4月14日斥资321.84万元回购13万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153324","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:11","pubTimestamp":1744629096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年4月14日该公司斥资人民币321.84万元回购13万股A股，回购价格为每股人民币24.75-24.82元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1655091616.SGD","BK1214","BK0183","IE0034224299.USD","LU1781817850.SGD","LU0877626530.USD","IE00BPRC5H50.USD","BK0224","LU0205439572.USD","BK0175","LU1580142542.USD","LU2097828714.EUR","LU2048586759.USD","IE00B543WZ88.USD","BK0187","159982","LU0431992006.USD","LU0868486357.SGD","LU2148510915.USD","LU2778985437.USD","LU0862451753.SGD","BK1607","BK0015","LU2097828474.EUR","LU2097828805.USD","LU2476274308.USD","BK0201","06690","LU2097828631.EUR","BK0028","LU1064131003.USD","LU0890818403.SGD","IE0008369823.USD","LU1119993845.HKD","LU2097828557.USD","BK0067","BK1557","LU0593848301.USD","IE0005HP3H50.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","399300","IE00BZ08YR35.GBP","BK0012","600690","IE00BMCWC346.EUR","LU2279701549.SGD","BK0188","IE00BZ08YT58.USD","BK0196"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03369","00553","LU0640798160.USD","02628","06869","00187","06178","03968","002594","03958","IE0008368742.USD","03606","01349","06690","81211","01658","01330","BYDDY","01211","01057","00317","01816","06066","01812","02218","03143","159982","02866","01055","00300","03678","00956","00564","00995","01033","02727","01787","LU0979878070.USD","HYDD.SI","00177","02899","00042","399300","02338","BK1539","BK1535","02068","02359"],"gpt_icon":1},{"id":"2527927534","title":"《大行》高盛列出潜在受惠更多有意义宽松政策出台的中资股名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:10","pubTimestamp":1744603800,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-11 16:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433626&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002916","ANPDY","LU0328353924.USD","600887","BK0251","00992","IE00BMCWC346.EUR","01209","000786","000858","600276","600519","06690","00960","002475","01179","688008","688271","002371","002311","IE00B12V2V27.USD","000988","00300","IE00BGV7N243.SGD","03998","00285","002050","688012","300308","300124","82020","00688","02313","LU0043850808.USD","02020","01109","600309","688777","02319","80992","000651","300760","09633","03692","LU0329678337.USD","02423","03121","LNVGY","01093","BK0235"],"gpt_icon":1},{"id":"2527943917","title":"海尔智家盘中异动 早盘股价大涨3.94%报22.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594214,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，海尔智家股票出现波动，股价急速上涨3.94%。截至发稿，该股报22.450港元/股，成交量72.5万股，换手率0.03%，振幅1.16%。资金方面，该股资金流入313.239万港元，流出356.492万港元。海尔智家股票所在的家庭电器行业中，整体涨幅为1.99%。其相关个股中，海尔智家、创科实业、美的集团涨幅较大，振幅较大的相关个股有创科实业、海尔智家、美的集团，振幅分别为1.63%、1.16%、0.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093014a6b97eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093014a6b97eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","LU0862451753.SGD","LU2048586759.USD","LU0431992006.USD","LU0205439572.USD","BK1607","IE00BZ08YR35.GBP","IE00B543WZ88.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU1119993845.HKD","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0877626530.USD","LU0890818403.SGD","LU2476274308.USD","LU2279701549.SGD","LU0593848301.USD","IE00B5MMRT66.SGD","LU2778985437.USD","LU1655091616.SGD","BK1557","LU0868486357.SGD","IE00BMCWC346.EUR","IE0008369823.USD","IE00BZ08YS42.EUR","06690","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2526668051","title":"海尔智家(06690)4月11日斥资793.88万元回购A股32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668051","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:51","pubTimestamp":1744372267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年4月11日斥资793.88万元(人民币，下同)回购A股股份32万股，每股回购价格为24.72-24.89元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008369823.USD","399300","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1655091616.SGD","BK0187","LU2097828631.EUR","IE00BZ08YT58.USD","IE0034224299.USD","LU2097828805.USD","LU2279701549.SGD","600690","LU2097828714.EUR","06690","BK0175","LU0862451753.SGD","LU0205439572.USD","BK0130","SGXZ81163826.USD","IE00BYV24P56.USD","BK0028","LU2476274308.USD","BK1214","IE0005HP3H50.USD","IE00BPRC5H50.USD","LU2148510915.USD","159982","BK0224","LU0593848301.USD","LU1580142542.USD","LU0431992006.USD","LU2097828557.USD","BK0012","BK0196","LU0890818403.SGD","LU1064130708.USD","LU0868486357.SGD","IE00BZ08YR35.GBP","BK0015","BK0188","BK1557","BK0201","BK1607","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU1064131003.USD","LU2048586759.USD","IE00BMCWC346.EUR","BK0026","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2526853969","title":"海尔智家04月10日主力净流入484万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526853969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526853969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272974,"startTime":"0","endTime":"0","summary":"04月10日, 海尔智家股价涨3.64%，报收21.35元，成交金额11.19亿元，换手率1.83%，振幅5.10%，量比0.85。海尔智家今日主力资金净流入484万元，上一交易日主力净流出491万元。该股近5个交易日下跌13.45%，主力资金累计净流入2.82亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.00亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170702a6b66118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170702a6b66118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU0877626530.USD","IE00B5MMRT66.SGD","IE0034224299.USD","IE00BPRC5H50.USD","BK1607","LU0593848301.USD","IE0008369823.USD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU0862451753.SGD","IE00B29SXG58.USD","LU1655091616.SGD","LU0205439572.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0431992006.USD","BK1214","LU2778985437.USD","LU0868486357.SGD","LU2279701549.SGD","LU1119993845.HKD","IE00BYV24P56.USD","LU2476274308.USD","BK1557","IE00B543WZ88.USD","LU0890818403.SGD","06690"],"gpt_icon":0},{"id":"2526302581","title":"海尔智家等：多家公司积极稳市，成果显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302581","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:48","pubTimestamp":1744264136,"startTime":"0","endTime":"0","summary":"同时，董事及高管宣布自愿增持计划，拟6个月内以自有资金增持A股或H股，合计金额2085万至4170万元。央企控股上市公司国新健康公告，控股股东及其一致行动人计划未来6个月内通过集中竞价等方式增持公司股份，拟增持金额不低于1亿元，不超过2亿元。针对关税政策变化，多家上市公司表示将采取积极方式应对，确保业务持续稳定发展。除回购增持外，青岛辖区已有11家上市公司在2024年年报中推出现金分红方案，分红总金额约159.28亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135322a4548508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135322a4548508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","BK0196","BK0012","BK0224","LU2097828805.USD","BK0130","LU2097828557.USD","BK0026","LU1580142542.USD","BK0028","600690","LU2097828474.EUR","BK0188","SGXZ49509284.SGD","IE0005HP3H50.USD","LU1781817850.SGD","BK0015","LU1064131003.USD","BK0183","SGXZ81163826.USD","LU2097828714.EUR","BK0067","LU2097828631.EUR","LU1064130708.USD","06690","BK0187","BK0201","BK0175"],"gpt_icon":0},{"id":"2526655329","title":"海尔智家收到工商银行出具的《融资承诺函》","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655329","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:32","pubTimestamp":1744245120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海尔智家（06690）公布，近日，公司收到中国工商银行股份有限公司出具的《融资承诺函》，主要内容如下：\n　　1、工商银行同意为该公司出具贷款承诺函，额度用于回购公司股票贷款，承诺贷款金额为18亿元人民币，贷款期限为 3 年。\n　　2、本承诺函有效期自签发之日起为 1 年。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inesrssx2261469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327148.USD","LU2097828805.USD","LU0431992006.USD","06690","IE00B29SXG58.USD","BK1231","LU0469268626.HKD","LU2399975544.HKD","IE00B5MMRT66.SGD","SGXZ81163826.USD","IE00BGHQDM52.EUR","LU0164880469.USD","LU0890818403.SGD","LU0149721374.USD","IE00BZ08YR35.GBP","LU1655091616.SGD","BK0067","LU2148611432.USD","BK0187","SGXZ90724238.SGD","LU1064131003.USD","IE00BVYPNQ40.USD","BK0028","LU1481107354.HKD","LU1997244956.HKD","LU1720050803.USD","LU0039217434.USD","BK0183","SGXZ49509284.SGD","BK0015","LU0359201885.HKD","LU0531971595.HKD","IE00BPRC5H50.USD","600690","SG9999013353.USD","03143","LU1781817850.SGD","LU1794554557.SGD","LU2097828474.EUR","LU0871576103.HKD","01398","SG9999001069.SGD","BK0026","SG9999007991.SGD","601398","BK1214","LU2476274308.USD","LU0823426308.USD","LU0164865239.USD","BK1557"],"gpt_icon":0},{"id":"2526329664","title":"海尔智家4月9日斥资1990.75万元回购81万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329664","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:31","pubTimestamp":1744245060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　海尔智家（06690）发布公告，于2025年4月9日斥资1990.75万元人民币回购81万股A股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inesrsta3384229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828805.USD","BK0187","IE0034224299.USD","LU1655091616.SGD","IE00BZ08YT58.USD","600690","LU2097828557.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","BK0026","399300","LU2097828631.EUR","LU0862451753.SGD","IE00BYV24P56.USD","LU0877626530.USD","LU1064131003.USD","LU2279701549.SGD","LU2476274308.USD","LU0868486357.SGD","LU0890818403.SGD","159982","LU2778985437.USD","LU1580142542.USD","LU0593848301.USD","BK0224","06690","IE00BMCWC346.EUR","BK0012","LU2097828474.EUR","SGXZ49509284.SGD","SGXZ81163826.USD","BK0028","BK0188","LU2148510915.USD","BK0183","IE00BPRC5H50.USD","LU0431992006.USD","BK0015","BK1214","BK0175","IE00BZ08YR35.GBP","BK1557","BK0067","LU0205439572.USD","LU1119993845.HKD","LU2097828714.EUR","LU1781817850.SGD","BK1607","LU1064130708.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2526642843","title":"海尔智家(06690)收到工商银行出具的《融资承诺函》","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:28","pubTimestamp":1744205328,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)公布，近日，公司收到中国工商银行股份有限公司出具的《融资承诺函》，主要内容如下：1、工商银行同意为该公司出具贷款承诺函，额度用于回购公司股票贷款，承诺贷款金额为18亿元人民币，贷款期限为 3 年。2、本承诺函有效期自签发之日起为 1 年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","BK0012","IE00BZ08YT58.USD","LU0405327148.USD","BK0224","600690","BK1607","BK0130","LU0890818403.SGD","LU1880383440.USD","BK0201","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","BK0278","LU2279701549.SGD","LU0405327494.USD","LU1119993845.HKD","LU1997245094.SGD","LU0359201885.HKD","LU1781817850.SGD","LU1997245177.USD","LU2097828474.EUR","IE0032431581.USD","06690","LU0164865239.USD","LU2289578879.USD","LU1064130708.USD","LU0039217434.USD","LU0164880469.USD","03143","LU0561508036.HKD","LU2476274308.USD","601398","01398","LU2399975544.HKD","LU2148510915.USD","BK0077","LU0359201612.USD","LU1064131003.USD","BK0015","LU2778985437.USD","BK1521","IE00BVYPNP33.GBP","LU2048586759.USD","LU2097828557.USD","LU0307460666.USD","LU0593848301.USD","SG9999007991.SGD","BK0026","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-05-02","current":11.263952,"percent":0.00813,"low":4.48843,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"high":1831.280973,"avg":19.117685,"sd":52.094896,"marketCap":233830352603.35},"quantilePoints":[{"date":"2020-05-08","current":13.77136,"twenty":12.717203,"median":15.092115,"eighty":16.221493,"marketCap":107583057882.19},{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35}],"updateTime":1746247220763}}}