港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申万宏源

2.180

+0.0401.87%

成交量：2,945.29万

成交额：6,557.32万

市值：545.87亿

市盈率：9.76

高：2.290

开：2.240

低：2.180

收：2.140

数据加载中...

总览公司新闻公告

申万宏源：延长2025年公司债券簿记建档时间至19点

申万宏源：AI赋能传统家居行业升级智能硬件落地、AI设计提效

申万宏源(06806)：2025年面向专业投资者公开发行公司债券(第一期)品种一票面利率为2.07%

申万宏源：受“春运错位”影响 2月航空运力同比下降

智通财经网

申万宏源：科技中级别调整的窗口未到

申万宏源(06806)拟发行不超过18亿元公司债券

智通财经网

申万宏源(06806)：“25申证01”在深交所上市

申万宏源：家用电气景气延续 1-2月烟灶累计双位数增长

智通财经网

申万宏源：基建投资迎来开门红水利投资提振明显

智通财经网

关于申万宏源证券有限公司2025年面向专业投资者公开发行公司债券（第一期）（品种一）上市有关事项的通知

关于同意申万宏源证券有限公司为博时上证科创板人工智能交易型开放式指数证券投资基金提供主做市服务的公告

申万宏源策略：短期仍处于春季躁动窗口

申万宏源(06806)完成发行28亿元公司债券

申万宏源盘中异动早盘大幅拉升5.04%

港股异动 | 中资券商股早盘走高国泰君安海通证券融合持续推进券商一季度业绩有望超预期

申万宏源：1-2月铁路投资保持韧性客流量创同期新高

申万宏源：旺季焦煤有望触底反弹供需再平衡有望带动动力煤价企稳反弹

申万宏源傅静涛：重新检视“牛市的三块拼图”

东方财富网

券商股突然大爆发研究人士：股市回暖背景下，券商权益投资弹性有望继续释放

中资券商股午后拉高中国银河(06881)、中金公司(03908)领涨板块

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06806/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","market":"HK","secType":"STK","nameCN":"申万宏源","latestPrice":2.18,"timestamp":1746597049376,"preClose":2.14,"halted":0,"volume":29452850,"delay":0,"floatShares":2504000000,"shares":25039944560,"eps":0.22345445479505177,"marketStatus":"交易中","change":0.04,"latestTime":"05-07 13:51:02","open":2.24,"high":2.29,"low":2.18,"amount":65573205,"amplitude":0.051402,"askPrice":2.19,"askSize":273600,"bidPrice":2.18,"bidSize":931200,"shortable":3,"etf":0,"ttmEps":0.24485783786404003,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":2.14,"dividendRate":0.030772,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":6.480589,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000166","market":"SZ","secType":"STK","nameCN":"申万宏源","latestPrice":4.77,"timestamp":1746597060000,"preClose":4.76,"halted":0,"volume":66655900,"delay":0,"premium":"-57.44"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","floatShares":2504000000,"roa":"1.05%","roe":"5.13%","lyrEps":0.223454,"volumeRatio":6.480589,"shares":25039944560,"dividePrice":0.067651,"high":2.29,"amplitude":0.051402,"preClose":2.14,"low":2.18,"week52Low":1.32,"pbRate":"0.48","psRate":"1.99","week52High":4.615,"institutionHeld":0,"latestPrice":2.18,"committee":0.545817,"eps":0.22345445479505177,"divideRate":0.030772,"volume":29452850,"delay":0,"ttmEps":0.24485783786404003,"open":2.24,"prevYearClose":2.31,"prevWeekClose":2.15,"prevMonthClose":2.06,"prevQuarterClose":2.22,"fiveDayClose":2.05,"twentyDayClose":2.24,"sixtyDayClose":2.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06806\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521427808","title":"申万宏源：延长2025年公司债券簿记建档时间至19点","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427808","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:26","pubTimestamp":1742541989,"startTime":"0","endTime":"0","summary":"申万宏源公告，因市场变化剧烈，将2025年面向专业投资者公开发行公司债券（第一期）的簿记建档结束时间从原定的18点延长至19点。本期债券面值总额不超过人民币102亿元，已于2024年9月5日获中国证监会注册批准。发行人与簿记管理人协商一致后作出此调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153816a43c51ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153816a43c51ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","00218","06806","BK1147"],"gpt_icon":0},{"id":"2521423624","title":"申万宏源：AI赋能传统家居行业升级 智能硬件落地、AI设计提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:36","pubTimestamp":1742535416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，智能平权加速AI家居终端落地，智能家居正加速迈向AIoT时代。申万宏源主要观点如下：AI家居硬件：2025年有望成为智能床垫爆发元年，渗透率有望从0到1跃升24Q4以来国内头部企业智能床垫终端落地，2025年3月新品密集发布。AI设计工具降低前端设计门槛，实现设计获客转化提效，有望引领传统家居行业零售化升级。居然智家为国内头部家居卖场，居然设计家定位AI家装设计。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000166","BK0183","BK0188","BK1147","06806","BK0276","BK0012","BK0028","BK1564"],"gpt_icon":0},{"id":"2520689894","title":"申万宏源(06806)：2025年面向专业投资者公开发行公司债券(第一期)品种一票面利率为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:38","pubTimestamp":1742481497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，申万宏源 发布公告，申万宏源集团股份有限公司2025年面向专业投资者公开发行公司债券(第一期)发行规模为不超过人民币18亿元。2025年3月20日，发行人和主承销商在网下向专业机构投资者进行了票面利率询价，品种一利率询价区间为1.60%-2.60%，品种二利率询价区间为1.70%-2.70%。根据网下向专业机构投资者询价结果，最终确定品种一票面利率为2.07%，品种二票面利率为2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK0276","BK1147","BK0012","BK0028","BK0188","06806","BK0183","000166"],"gpt_icon":0},{"id":"2520433457","title":"申万宏源：受“春运错位”影响 2月航空运力同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433457","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:47","pubTimestamp":1742460452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，航空市场2月份受到与去年春运时间错位的影响，运力运量增长呈现同比下降的态势。国际客运航班超5.1万班次，恢复至19年同期的86.3%，中国大陆赴日本、韩国、泰国航班量排列前三。各市场概况国内市场：国内运力、旅客周转量投放同比下降。国际市场：国际航班继续增长，部分航司运力和运量超过2019年同期水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0276","BK1564","BK1147","000166","06806","BK0028","BK0183","BK0012","BK0188"],"gpt_icon":0},{"id":"2520111934","title":"申万宏源：科技中级别调整的窗口未到","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111934","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:24","pubTimestamp":1742426647,"startTime":"0","endTime":"0","summary":"2025第二季度出口增速自然回落，叠加美对华关税威胁，经济预期波动可能明显放大。顺周期乐观预期发酵仍有阻力。我们认为，经济内生改善需以供给出清为前提，2026才是关键窗口。这一次春季躁动，仍要面临“四月决断”的考验，验证期到来保留一分清醒。顺周期预期修复，消费是短期利好线索叠加方向(刺激消费，生育激励，外资偏好)。维持中期科技产业趋势占优的判断，科技中级别调整的窗口未到。继续推荐：国内AI算力和应用、具身智能、低空经济的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007215894ba6e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007215894ba6e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","00218","BK1564","BK1147"],"gpt_icon":0},{"id":"2520136198","title":"申万宏源(06806)拟发行不超过18亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136198","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136198?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:48","pubTimestamp":1742392080,"startTime":"0","endTime":"0","summary":"申万宏源发布公告，该公司2025年面向专业投资者公开发行公司债券(第一期)为本次债券的第二期发行。本期债券发行规模为不超过18亿元。本期债券分为两个品种，品种一为2年期固定利率债券，品种二为3年期固定利率债券。本期债券品种一的询价区间为1.60%-2.60%，品种二的询价区间为1.70%-2.70%，发行人和主承销商将于2025年3月20日向投资者利率询价，并根据利率询价情况确定本期债券的最终票面利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqfcye5523505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0012","BK1564","BK0183","BK1147","BK0028","000166","06806","BK0188"],"gpt_icon":0},{"id":"2520362724","title":"申万宏源(06806)：“25申证01”在深交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520362724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520362724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:59","pubTimestamp":1742299164,"startTime":"0","endTime":"0","summary":"智通财经APP讯，申万宏源(06806)发布公告，公司所属申万宏源证券有限公司2025年面向专业投资者公开发行公司债券(第一期)发行工作于2025年3月13日结束，本期债券发行规模人民币28亿元，分两个品种，其中品种一发行规模人民币28亿元，期限2年，票面利率2.18%;品种二未实际发行。经深圳证券交易所审核，本期债券品种一定于2025年3月18日起在深圳证券交易所上市，面向专业投资者中的机构投资者交易，债券简称“25申证01”，债券代码为“524165”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK0183","BK0276","BK0012","BK1564","BK0028","BK0188","000166","06806"],"gpt_icon":0},{"id":"2520619757","title":"申万宏源：家用电气景气延续 1-2月烟灶累计双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619757","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285760,"startTime":"0","endTime":"0","summary":"申万宏源发布研报称，2025年以旧换新政策此前已落地，除补贴力度延续24年政策标准以外，新增微波炉、净水器、洗碗机、电饭煲4类产品纳入补贴范围，同时24年已经享受过某类产品以旧换新补贴的个人消费者25年购买同类产品可继续享受补贴。此次政策补贴涉及品类相较于此前，进一步放宽，有望对消费者产生较大吸引力，推动以旧换新工作进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-ineqakcm2537650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0276","BK1147","BK0012","BK0028","BK0188","06806","BK0183","000166"],"gpt_icon":0},{"id":"2520936519","title":"申万宏源：基建投资迎来开门红 水利投资提振明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2520936519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520936519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:51","pubTimestamp":1742201474,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，2025年初全国投资呈现逐步复苏态势，固定资产投资边际改善，同时基建投资迎来开门红，而地产投资保持低位。该行认为2025年基建投资复苏，顺周期高弹性赛道投资价值凸显。基建投资迎来开门红，水利投资提振明显据国家统计局数据，2025年1-2月基础设施投资(全口径)同比+9.9%，增速较24年全年+0.8pct，基础设施投资同比+5.6%，增速较24年全年+1.2pct。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1147","BK0183","BK0276","BK0012","BK1564","BK0028","BK0188","000166","06806"],"gpt_icon":0},{"id":"2520597885","title":"关于申万宏源证券有限公司2025年面向专业投资者公开发行公司债券（第一期）（品种一）上市有关事项的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597885","media":"深交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200500,"startTime":"0","endTime":"0","summary":"各会员单位：申万宏源证券有限公司2025年面向专业投资者公开发行公司债券（第一期）（品种一）定于2025年3月18日起在本所上市，现将有关事项通知如下： 申万宏源证券有限公司2025年面向专业投资者公开发行公司债券（第一期）（品种一）证券代码“524165”，证券简称“25申证01”，发行总额28亿元，票面利率2.18%，债券期限2年。特此通知。深圳证券交易所二○二五年三月十七日\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-17/doc-inepxywp3565873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK1147","BK0183","BK0188","000166","BK0012","BK1564","06806","161027","BK0276"],"gpt_icon":0},{"id":"2520534344","title":"关于同意申万宏源证券有限公司为博时上证科创板人工智能交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534344","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534344?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:08","pubTimestamp":1742173680,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】425号    为促进博时上证科创板人工智能交易型开放式指数证券投资基金（以下简称科创智能，基金代码:588790）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意申万宏源证券有限公司自2025年03月17日起为科创智能提供主做市服务。    特此公告。    上海证券交易所    2025年03月17日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-17/doc-inepxiyv3793932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0028","BK1564","000166","BK0012","06806","399300","000001.SH","161027","BK0183","BK0188","161631","BK1147","159982"],"gpt_icon":0},{"id":"2519727393","title":"申万宏源策略：短期仍处于春季躁动窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2519727393","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519727393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:40","pubTimestamp":1742121600,"startTime":"0","endTime":"0","summary":"“东升西落”叙事有群众基础，外资积极参与消费刺激定价，强化乐观预期。1-2 月信贷偏弱，市场预期降准降息、流动性宽松重启。　　春节以来的科技产业趋势行情，让市场暂时没有把需求尤其是外需的变化作为主要矛盾，短期仍处于春季躁动窗口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/report/2025-03-16/doc-inepwafe1470448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0028","BK1147","BK0276","BK0183","BK0012","000166","BK1564","06806"],"gpt_icon":0},{"id":"2519797278","title":"申万宏源(06806)完成发行28亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2519797278","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519797278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:23","pubTimestamp":1741947787,"startTime":"0","endTime":"0","summary":"智通财经APP讯，申万宏源(06806)发布公告，根据中国证券监督管理委员会《关于同意申万宏源证券有限公司向专业投资者公开发行公司债券注册的批复》(证监许可〔2024〕57号)，公司所属申万宏源证券有限公司获准向专业投资者公开发行面值总额不超过人民币200亿元公司债券。2025年3月13日，申万宏源证券有限公司2025年面向专业投资者公开发行公司债券(第一期)(以下简称“本期债券”)完成发行工作。本期债券发行规模人民币28亿元，分两个品种，其中品种一发行规模人民币28亿元，期限2年，票面利率2.18%;品种二未实际发行。本期债券登记完成后拟于深圳证券交易所上市交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK1564","06806","000166","BK0028","BK0188","BK0183","BK0276","BK1147"],"gpt_icon":0},{"id":"2519381152","title":"申万宏源盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:01","pubTimestamp":1741921301,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时01分，申万宏源股票出现波动，股价大幅上涨5.04%。截至发稿，该股报2.500港元/股，成交量2805.36万股，换手率1.12%，振幅4.20%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。申万宏源股票所在的证券及经纪行业中，整体涨幅为0.28%。其相关个股中，弘业期货、第一上海、中国银河涨幅较大，振幅较大的相关个股有中达集团控股、第一上海、弘业期货，振幅分别为11.11%、8.47%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411014198a7090b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411014198a7090b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1564","00218","BK1147"],"gpt_icon":0},{"id":"2519681575","title":"港股异动 | 中资券商股早盘走高 国泰君安海通证券融合持续推进 券商一季度业绩有望超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519681575","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519681575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:09","pubTimestamp":1741918145,"startTime":"0","endTime":"0","summary":"消息面上，据券商中国报道，3月13日傍晚，国泰君安证券与海通证券召开干部大会，宣布了新组建公司的人事任命，合并后公司党委已经成立，朱健担任党委书记、李俊杰担任党委副书记。当前股市已呈现量价齐升态势，交投活跃利好券商经纪与两融业务，而市场回暖亦驱动自营投资收益率反弹，叠加IPO与再融资节奏边际改善，券商一季度业绩有望超预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600837","BK0012","BK1564","06806","BK0070","BK1516","06881","BK0188","SG9999002828.SGD","BK0028","BK0183","06837","BK0201","BK1501","BK1147","BK0276","03908","06886","02611","BK0184","601211"],"gpt_icon":1},{"id":"2519250883","title":"申万宏源：1-2月铁路投资保持韧性 客流量创同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2519250883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519250883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:21","pubTimestamp":1741857718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，根据国铁集团数据，1-2月全国铁路完成固定资产投资685.4亿元，全国铁路发送旅客7.26亿人次、创历史同期新高。客货运量继续创历史新高2025年铁路春运期间，全国铁路累计发送旅客5.13亿人次，同比增长6.1%;国家铁路累计发送货物4.15亿吨，同比增长5.4%，客货运量均创春运同期历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000166","BK0028","BK1564","06806","BK0188","BK0183","BK1147","BK0276","BK0012"],"gpt_icon":0},{"id":"2519008040","title":"申万宏源：旺季焦煤有望触底反弹 供需再平衡有望带动动力煤价企稳反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:51","pubTimestamp":1741848711,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，国内煤炭产量相对平稳、东部省份面临资源枯竭带来的产量下降，进口量预计收缩，而火电需求在宏观企稳的背景下具备韧性，煤炭行业供需基本平衡，看好“迎峰度夏”旺季供需再平衡带动动力煤价格企稳反弹，以及在稳增长政策刺激下，焦煤价格的触底反弹。23年初以来焦煤受进口冲击较大，但当前焦煤库存低位，若稳增长政策发力，看好焦煤价格气温反弹。随着需求持续释放，中期煤价有望维持高位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0028","BK1564","BK1147","BK0276","BK0188","000166","06806","BK0183"],"gpt_icon":0},{"id":"2519005809","title":"申万宏源傅静涛：重新检视“牛市的三块拼图”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005809","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005809?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845480,"startTime":"0","endTime":"0","summary":"重新检视“牛市三块拼图”　　在年度策略会上，傅静涛曾提出牛市需要具备三块拼图。此次春季策略会上，他基于之前的观点，对“牛市三块拼图”进行了重新审视，并全面阐述了牛市到来之前所需满足的条件。从结构性改善来看，AI和人形机器人是具备成为牛市核心产业趋势的潜力。　　对于第三块拼图，傅静涛着重指出是“中国形式的某种第一”。这不仅是牛市拼图中的关键一块，更是实现全面牛市的必要条件。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-13/doc-inepnynn4777190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0012","BK1564","BK0028","BK0183","000166","BK0188","06806","BK1147"],"gpt_icon":0},{"id":"2518203021","title":"券商股突然大爆发 研究人士：股市回暖背景下，券商权益投资弹性有望继续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:48","pubTimestamp":1741762091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK0028","BK0276","BK1501","BK0088","06881","BK0074","BK0012","600155","000166","BK1516","HSTECH","BK1564","BK1147","601995","BK0172","SG9999002828.SGD","BK4614","601198","03908","BK0009","06806","07226","BK0188","HSCEI","161123","601059","601881","BK0183"],"gpt_icon":0},{"id":"2518341450","title":"中资券商股午后拉高 中国银河(06881)、中金公司(03908)领涨板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2518341450","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518341450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:48","pubTimestamp":1741758535,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股午后拉高，其中，中国银河 涨8.64%、中金公司涨6.62%领涨板块。另外，申万宏源涨4.26%、弘业期货涨3.86%、中信建投证券涨3.31%、光大证券涨3.29%、华泰证券涨3.26%、招商证券涨3.17%、国联证券涨3.03%、中州证券涨2.99%、东方证券涨2.56%、广发证券涨2.29%。甬兴证券表示，重点关注中长期资金入市后续政策催化。国金证券表示，近期会议释放利好创投与科技、消费积极信号，全面看好创投基金、消费贷；市场交投活跃，看好券商板块估值和业绩双提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03908","06881","06806","06099","601881","SG9999001093.SGD","01776","SG9999002828.SGD","03958","06886","06066","03678","BK1501","BK1564","01375","BK1147","BK0276","601995","06178","BK0188","BK1516","01456"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06806\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-04","symbol":"06806","amount":0.0185765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-18"},{"market":"HK","date":"2024-10-30","symbol":"06806","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06806\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-31","value":0.087497,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-08-05","value":0.117505,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-11","value":0.032885,"currency":"HKD"},{"executeDate":"2024-07-11","recordDate":"2024-07-12","paymentDate":"2024-08-20","value":0.061375,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-18","value":0.0185765,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06806","date":"2025-05-06","current":19.353897,"percent":0.546266,"low":9.862293,"twenty":13.332611,"median":17.808662,"eighty":29.962538,"high":49.75864,"avg":21.359073,"sd":8.689573,"marketCap":119662848552.6},"quantilePoints":[{"date":"2020-05-08","current":17.952421,"twenty":18.073014,"median":19.012838,"eighty":20.917221,"marketCap":115291255679.78},{"date":"2020-05-15","current":17.890135,"twenty":18.044502,"median":18.878326,"eighty":20.816218,"marketCap":114437210871.12},{"date":"2020-05-22","current":17.79205,"twenty":17.979066,"median":18.789504,"eighty":20.751811,"marketCap":113444042434.06},{"date":"2020-05-29","current":17.347482,"twenty":17.950742,"median":18.714944,"eighty":20.6603,"marketCap":110434082136.24},{"date":"2020-06-05","current":18.031012,"twenty":17.939257,"median":18.687368,"eighty":20.598918,"marketCap":115622446249.89},{"date":"2020-06-12","current":17.669382,"twenty":17.910153,"median":18.440237,"eighty":20.555226,"marketCap":113292762400.59},{"date":"2020-06-19","current":18.507255,"twenty":17.887106,"median":18.332565,"eighty":20.510109,"marketCap":118881386172.9},{"date":"2020-06-26","current":19.426981,"twenty":17.895138,"median":18.464593,"eighty":20.495402,"marketCap":124676253968.49},{"date":"2020-07-03","current":23.877673,"twenty":17.905146,"median":18.640853,"eighty":20.522488,"marketCap":153475554221.82},{"date":"2020-07-10","current":24.690574,"twenty":17.917288,"median":18.695636,"eighty":20.759954,"marketCap":160213923151.98},{"date":"2020-07-17","current":22.308702,"twenty":17.926637,"median":18.73729,"eighty":20.981662,"marketCap":144988271565.93},{"date":"2020-07-24","current":22.047043,"twenty":17.932695,"median":18.83193,"eighty":21.172187,"marketCap":142726865084.36},{"date":"2020-07-31","current":23.368229,"twenty":17.944554,"median":18.922031,"eighty":21.309183,"marketCap":152167888525.66},{"date":"2020-08-07","current":22.678882,"twenty":17.949063,"median":19.181182,"eighty":21.588652,"marketCap":147838362868.88},{"date":"2020-08-14","current":22.730554,"twenty":17.955213,"median":19.426981,"eighty":21.69957,"marketCap":148546863677.57},{"date":"2020-08-21","current":22.891796,"twenty":17.966792,"median":19.556253,"eighty":22.313362,"marketCap":150279353497.71},{"date":"2020-08-28","current":20.472991,"twenty":17.970318,"median":19.73011,"eighty":22.357822,"marketCap":151815158183.22},{"date":"2020-09-04","current":19.825885,"twenty":17.978278,"median":19.739941,"eighty":22.34007,"marketCap":147514666560.85},{"date":"2020-09-11","current":18.809971,"twenty":17.980375,"median":19.73011,"eighty":22.313362,"marketCap":140105709031.11},{"date":"2020-09-18","current":19.350885,"twenty":17.98467,"median":19.595984,"eighty":22.28582,"marketCap":145532045852.12},{"date":"2020-09-25","current":19.18689,"twenty":18.001009,"median":19.461564,"eighty":22.183777,"marketCap":143152272372.26},{"date":"2020-09-30","current":18.905786,"twenty":18.023511,"median":19.436765,"eighty":22.152236,"marketCap":141727783734.06},{"date":"2020-10-09","current":19.248981,"twenty":18.041003,"median":19.365138,"eighty":22.065979,"marketCap":146378117531.9},{"date":"2020-10-16","current":19.37332,"twenty":18.044835,"median":19.369229,"eighty":21.770797,"marketCap":147263197618.7},{"date":"2020-10-23","current":18.888669,"twenty":18.048883,"median":19.344093,"eighty":21.693074,"marketCap":143801769568.49},{"date":"2020-10-30","current":15.692234,"twenty":18.047954,"median":19.330077,"eighty":21.686862,"marketCap":136569557162.29},{"date":"2020-11-06","current":16.328705,"twenty":17.989089,"median":19.276527,"eighty":21.67199,"marketCap":143770361999.23},{"date":"2020-11-13","current":16.069419,"twenty":17.967609,"median":19.19425,"eighty":21.627371,"marketCap":141606256211.65},{"date":"2020-11-20","current":16.566688,"twenty":17.938166,"median":19.135397,"eighty":21.559883,"marketCap":146903790496.21},{"date":"2020-11-27","current":16.841208,"twenty":17.89764,"median":19.05829,"eighty":21.526265,"marketCap":148989044073.6},{"date":"2020-12-04","current":16.959352,"twenty":17.84334,"median":18.995468,"eighty":21.419815,"marketCap":151113774127.65},{"date":"2020-12-11","current":15.906572,"twenty":17.806069,"median":18.909067,"eighty":21.330295,"marketCap":141394004790.9},{"date":"2020-12-18","current":15.868994,"twenty":17.721777,"median":18.904075,"eighty":21.29457,"marketCap":141288665523.46},{"date":"2020-12-24","current":15.660192,"twenty":17.602909,"median":18.895981,"eighty":21.275826,"marketCap":139573423982.31},{"date":"2020-12-31","current":16.472157,"twenty":17.518277,"median":18.878619,"eighty":21.26339,"marketCap":146870322785.1},{"date":"2021-01-08","current":16.37376,"twenty":15.988134,"median":16.287118,"eighty":16.394078,"marketCap":147307755656.84},{"date":"2021-01-15","current":16.001144,"twenty":15.965924,"median":16.2014,"eighty":16.394078,"marketCap":143751212786.8},{"date":"2021-01-22","current":15.600698,"twenty":15.940954,"median":16.039257,"eighty":16.358015,"marketCap":140094706227.22},{"date":"2021-01-29","current":14.631246,"twenty":15.398777,"median":15.998333,"eighty":16.311278,"marketCap":132475218635.13},{"date":"2021-02-05","current":14.460228,"twenty":14.782343,"median":15.959527,"eighty":16.255127,"marketCap":130142549050.89},{"date":"2021-02-11","current":14.645035,"twenty":14.690088,"median":15.911449,"eighty":16.20788,"marketCap":131994785764.77},{"date":"2021-02-19","current":15.139453,"twenty":14.681934,"median":15.600698,"eighty":16.160255,"marketCap":136510475777.25},{"date":"2021-02-26","current":15.025769,"twenty":14.687686,"median":15.117674,"eighty":16.108071,"marketCap":135187616020.82},{"date":"2021-03-05","current":15.078985,"twenty":14.703278,"median":15.078985,"eighty":16.034742,"marketCap":135326300355.64},{"date":"2021-03-12","current":14.749875,"twenty":14.703278,"median":15.013298,"eighty":16.013573,"marketCap":132140962090.15},{"date":"2021-03-19","current":14.397529,"twenty":14.681934,"median":14.987564,"eighty":16.000019,"marketCap":128941456165.05},{"date":"2021-03-26","current":14.76596,"twenty":14.681934,"median":14.887023,"eighty":15.992569,"marketCap":131657244129.37},{"date":"2021-04-01","current":14.100428,"twenty":14.661745,"median":14.828806,"eighty":15.980762,"marketCap":129707877585.21},{"date":"2021-04-09","current":14.064641,"twenty":14.644916,"median":14.828523,"eighty":15.968021,"marketCap":129664249315.77},{"date":"2021-04-16","current":13.848427,"twenty":14.586433,"median":14.766161,"eighty":15.931667,"marketCap":128154329350.92},{"date":"2021-04-23","current":13.815244,"twenty":14.415732,"median":14.749875,"eighty":15.912107,"marketCap":128167241009.37},{"date":"2021-04-30","current":12.94617,"twenty":14.08444,"median":14.745855,"eighty":15.854388,"marketCap":127491842625.04},{"date":"2021-05-07","current":12.925356,"twenty":13.956893,"median":14.727979,"eighty":15.686958,"marketCap":128111608159.81},{"date":"2021-05-14","current":13.799394,"twenty":13.850351,"median":14.710417,"eighty":15.353214,"marketCap":136685731607.5},{"date":"2021-05-21","current":13.247722,"twenty":13.805734,"median":14.693966,"eighty":15.168716,"marketCap":131257475899.82},{"date":"2021-05-28","current":13.758811,"twenty":13.732227,"median":14.681456,"eighty":15.12203,"marketCap":137664540457.22},{"date":"2021-06-04","current":13.5619,"twenty":13.665644,"median":14.650688,"eighty":15.09574,"marketCap":135051040465.73},{"date":"2021-06-11","current":13.3172,"twenty":13.521382,"median":14.631246,"eighty":15.088898,"marketCap":132604606699.06},{"date":"2021-06-18","current":13.22626,"twenty":13.455893,"median":14.588536,"eighty":15.072666,"marketCap":130631064950.27},{"date":"2021-06-25","current":13.57881,"twenty":13.387466,"median":14.479954,"eighty":15.043067,"marketCap":134028670206.93},{"date":"2021-07-02","current":13.005355,"twenty":13.367772,"median":14.412698,"eighty":15.025769,"marketCap":128144114848.58},{"date":"2021-07-09","current":12.883888,"twenty":13.345152,"median":14.100428,"eighty":15.000827,"marketCap":126820085387.83},{"date":"2021-07-16","current":12.791375,"twenty":13.230827,"median":14.060707,"eighty":14.992302,"marketCap":125906858486.23},{"date":"2021-07-23","current":12.843781,"twenty":13.205906,"median":13.966643,"eighty":14.987564,"marketCap":126410527500.67},{"date":"2021-07-30","current":12.27277,"twenty":13.102937,"median":13.879655,"eighty":14.980218,"marketCap":121196383541.01},{"date":"2021-08-06","current":12.391396,"twenty":12.976414,"median":13.848427,"eighty":14.93704,"marketCap":122072353377.96},{"date":"2021-08-13","current":12.580315,"twenty":12.930865,"median":13.807319,"eighty":14.837007,"marketCap":124102324376.46},{"date":"2021-08-20","current":13.242522,"twenty":12.926055,"median":13.758811,"eighty":14.829049,"marketCap":130264672505.04},{"date":"2021-08-27","current":13.218042,"twenty":12.930865,"median":13.728361,"eighty":14.828563,"marketCap":130596917166.16},{"date":"2021-09-03","current":15.187436,"twenty":12.933261,"median":13.725234,"eighty":14.828563,"marketCap":150115901637.68},{"date":"2021-09-10","current":18.223198,"twenty":12.938219,"median":13.750764,"eighty":14.980218,"marketCap":180585284458.18},{"date":"2021-09-17","current":16.866697,"twenty":12.94617,"median":13.799394,"eighty":15.025769,"marketCap":166648514010.99},{"date":"2021-09-24","current":16.355057,"twenty":12.970365,"median":13.847422,"eighty":15.095584,"marketCap":161668103882.13},{"date":"2021-09-30","current":15.61725,"twenty":12.977117,"median":13.851633,"eighty":15.187752,"marketCap":154891574134.77},{"date":"2021-10-08","current":15.644723,"twenty":12.994247,"median":13.879655,"eighty":15.610212,"marketCap":155156967409.95},{"date":"2021-10-15","current":14.975489,"twenty":13.027619,"median":13.954456,"eighty":15.604555,"marketCap":148621697584.13},{"date":"2021-10-22","current":15.416056,"twenty":13.077784,"median":14.056773,"eighty":15.594135,"marketCap":154092468935.06},{"date":"2021-10-29","current":13.840315,"twenty":13.125883,"median":14.081141,"eighty":15.594135,"marketCap":145337969272.49},{"date":"2021-11-05","current":14.408177,"twenty":13.162959,"median":14.127953,"eighty":15.582117,"marketCap":151550438265.98},{"date":"2021-11-12","current":15.155015,"twenty":13.171996,"median":14.377944,"eighty":15.546183,"marketCap":160063172358.38},{"date":"2021-11-19","current":13.970969,"twenty":13.184161,"median":14.335218,"eighty":15.464727,"marketCap":147348807722.62},{"date":"2021-11-26","current":13.667507,"twenty":13.195568,"median":14.099034,"eighty":15.393321,"marketCap":144194383582.33},{"date":"2021-12-03","current":13.837265,"twenty":13.20378,"median":14.056773,"eighty":15.349233,"marketCap":146255269575.1},{"date":"2021-12-10","current":14.331676,"twenty":13.21076,"median":14.047676,"eighty":15.321318,"marketCap":151739676195.23},{"date":"2021-12-17","current":13.969476,"twenty":13.22049,"median":14.029886,"eighty":15.30154,"marketCap":147802572347.3},{"date":"2021-12-24","current":13.64681,"twenty":13.224973,"median":13.972482,"eighty":15.30094,"marketCap":144526531312.63},{"date":"2021-12-31","current":13.792758,"twenty":13.226203,"median":13.968059,"eighty":15.296895,"marketCap":146389933316.31},{"date":"2022-01-07","current":13.697317,"twenty":13.696459,"median":13.777225,"eighty":13.797897,"marketCap":144825008909.24},{"date":"2022-01-14","current":13.575459,"twenty":13.696459,"median":13.78772,"eighty":13.815215,"marketCap":143849185827.7},{"date":"2022-01-21","current":13.588542,"twenty":13.650202,"median":13.767975,"eighty":13.802515,"marketCap":144317448659.96},{"date":"2022-01-28","current":12.620753,"twenty":13.546891,"median":13.696245,"eighty":13.797897,"marketCap":133696896802.91},{"date":"2022-02-04","current":12.632797,"twenty":13.080281,"median":13.693608,"eighty":13.797514,"marketCap":133758893117.85},{"date":"2022-02-11","current":13.160218,"twenty":13.080281,"median":13.602959,"eighty":13.792758,"marketCap":139624787935.69},{"date":"2022-02-18","current":12.838126,"twenty":12.838796,"median":13.575126,"eighty":13.782682,"marketCap":136876486132.08},{"date":"2022-02-25","current":12.486461,"twenty":12.806202,"median":13.161241,"eighty":13.777225,"marketCap":133455333102.03},{"date":"2022-03-04","current":12.450859,"twenty":12.632797,"median":13.133556,"eighty":13.767975,"marketCap":133125800854.96},{"date":"2022-03-11","current":11.939894,"twenty":12.58817,"median":12.966721,"eighty":13.714296,"marketCap":127469753909.75},{"date":"2022-03-18","current":11.858674,"twenty":12.406799,"median":12.889941,"eighty":13.697317,"marketCap":126097863082.95},{"date":"2022-03-25","current":11.55783,"twenty":11.962611,"median":12.838126,"eighty":13.695173,"marketCap":122904018842.82},{"date":"2022-04-01","current":11.025151,"twenty":11.794424,"median":12.795416,"eighty":13.692042,"marketCap":127585023404.4},{"date":"2022-04-08","current":11.031476,"twenty":11.724254,"median":12.760433,"eighty":13.683767,"marketCap":127713531685.52},{"date":"2022-04-14","current":11.060425,"twenty":11.654102,"median":12.629017,"eighty":13.634455,"marketCap":127836885766.09},{"date":"2022-04-22","current":10.712284,"twenty":11.477159,"median":12.604598,"eighty":13.597192,"marketCap":121498825823.87},{"date":"2022-04-29","current":11.899695,"twenty":11.075957,"median":12.486461,"eighty":13.583309,"marketCap":113575072387.12},{"date":"2022-05-06","current":11.436223,"twenty":11.104836,"median":12.450859,"eighty":13.575326,"marketCap":108244845681.76},{"date":"2022-05-13","current":11.645479,"twenty":11.127166,"median":12.37666,"eighty":13.574793,"marketCap":108253268404.39},{"date":"2022-05-20","current":11.754317,"twenty":11.423379,"median":11.988665,"eighty":13.505038,"marketCap":110798073552.11},{"date":"2022-05-27","current":11.757347,"twenty":11.436223,"median":11.899695,"eighty":13.161241,"marketCap":110730492254.21},{"date":"2022-06-02","current":11.785728,"twenty":11.529537,"median":11.891712,"eighty":13.160423,"marketCap":111593522658.37},{"date":"2022-06-10","current":12.171754,"twenty":11.556837,"median":11.897043,"eighty":13.139556,"marketCap":114473815816.52},{"date":"2022-06-17","current":12.534056,"twenty":11.575448,"median":11.958814,"eighty":13.133055,"marketCap":117751976444.31},{"date":"2022-06-24","current":12.360231,"twenty":11.583042,"median":11.990603,"eighty":13.090769,"marketCap":116581280081.26},{"date":"2022-06-30","current":12.447718,"twenty":11.597162,"median":12.079028,"eighty":13.012145,"marketCap":117204318649.72},{"date":"2022-07-08","current":12.097568,"twenty":11.610974,"median":12.101198,"eighty":12.96576,"marketCap":114024660239.79},{"date":"2022-07-15","current":11.718129,"twenty":11.614421,"median":12.093662,"eighty":12.938973,"marketCap":109424693721.14},{"date":"2022-07-22","current":12.03431,"twenty":11.617682,"median":12.070009,"eighty":12.918947,"marketCap":112450938146.56},{"date":"2022-07-29","current":11.972398,"twenty":11.631158,"median":12.043862,"eighty":12.884485,"marketCap":112008883416.93},{"date":"2022-08-05","current":11.659638,"twenty":11.639131,"median":12.03431,"eighty":12.848343,"marketCap":108804985614.66},{"date":"2022-08-12","current":12.157161,"twenty":11.640235,"median":12.024515,"eighty":12.838394,"marketCap":113602361457.77},{"date":"2022-08-19","current":12.1586,"twenty":11.643606,"median":12.037663,"eighty":12.823827,"marketCap":112478560778.67},{"date":"2022-08-26","current":12.097629,"twenty":11.650422,"median":12.056041,"eighty":12.809439,"marketCap":111027584928.69},{"date":"2022-09-02","current":11.776433,"twenty":11.657129,"median":12.034441,"eighty":12.793258,"marketCap":110385961851.12},{"date":"2022-09-09","current":12.076144,"twenty":11.659544,"median":12.034375,"eighty":12.782603,"marketCap":112764357980.3},{"date":"2022-09-16","current":11.355162,"twenty":11.659497,"median":12.021179,"eighty":12.764596,"marketCap":105052224785.7},{"date":"2022-09-23","current":11.379051,"twenty":11.639954,"median":12.010042,"eighty":12.71411,"marketCap":103252327406.39},{"date":"2022-09-30","current":10.910392,"twenty":11.614367,"median":12.00308,"eighty":12.658632,"marketCap":99188885933.57},{"date":"2022-10-07","current":10.907658,"twenty":11.580649,"median":11.988813,"eighty":12.631285,"marketCap":99158326917.99},{"date":"2022-10-14","current":11.234551,"twenty":11.425948,"median":11.972398,"eighty":12.624341,"marketCap":101046753510.71},{"date":"2022-10-21","current":11.206987,"twenty":11.35136,"median":11.964229,"eighty":12.614291,"marketCap":100108556997.31},{"date":"2022-10-28","current":14.426462,"twenty":11.252186,"median":11.958814,"eighty":12.614291,"marketCap":97866385973.54},{"date":"2022-11-04","current":14.983123,"twenty":11.32283,"median":11.966166,"eighty":12.726861,"marketCap":102631730864.4},{"date":"2022-11-11","current":15.151568,"twenty":11.328853,"median":11.978609,"eighty":12.812676,"marketCap":104710446217.47},{"date":"2022-11-18","current":15.189303,"twenty":11.35136,"median":11.999486,"eighty":12.906306,"marketCap":104611619225.14},{"date":"2022-11-25","current":15.261704,"twenty":11.352454,"median":12.009616,"eighty":13.057569,"marketCap":104276365588.11},{"date":"2022-12-02","current":15.331989,"twenty":11.35994,"median":12.015165,"eighty":13.161036,"marketCap":106564563157.21},{"date":"2022-12-09","current":15.564358,"twenty":11.387917,"median":12.03431,"eighty":13.585925,"marketCap":109184472072.48},{"date":"2022-12-16","current":15.281553,"twenty":11.425948,"median":12.043862,"eighty":13.694547,"marketCap":106950528893.05},{"date":"2022-12-23","current":14.760139,"twenty":11.459552,"median":12.062022,"eighty":13.775375,"marketCap":103333499292.14},{"date":"2022-12-30","current":14.822247,"twenty":11.529537,"median":12.071117,"eighty":13.793709,"marketCap":105029005480.68},{"date":"2023-01-06","current":14.949384,"twenty":11.555844,"median":12.083573,"eighty":13.815215,"marketCap":107018154407.73},{"date":"2023-01-13","current":15.16543,"twenty":11.571043,"median":12.094068,"eighty":14.440671,"marketCap":110641048338.29},{"date":"2023-01-20","current":15.697629,"twenty":11.582244,"median":12.099414,"eighty":14.75819,"marketCap":113541034483.8},{"date":"2023-01-27","current":15.707898,"twenty":11.583839,"median":12.102784,"eighty":14.791324,"marketCap":113638549335.62},{"date":"2023-02-03","current":15.658671,"twenty":11.606044,"median":12.1261,"eighty":14.831182,"marketCap":113869041460.07},{"date":"2023-02-10","current":15.53686,"twenty":11.614261,"median":12.129,"eighty":14.894222,"marketCap":112304332989.88},{"date":"2023-02-17","current":15.326326,"twenty":11.614527,"median":12.1586,"eighty":14.950882,"marketCap":109734696084.36},{"date":"2023-02-24","current":15.728621,"twenty":11.619785,"median":12.183188,"eighty":14.984394,"marketCap":111238274726.97},{"date":"2023-03-03","current":15.950841,"twenty":11.63874,"median":12.256587,"eighty":15.077196,"marketCap":113537310118.81},{"date":"2023-03-10","current":15.420697,"twenty":15.517362,"median":15.620887,"eighty":15.675652,"marketCap":108953606312.83},{"date":"2023-03-17","current":15.48624,"twenty":13.332611,"median":17.948224,"eighty":22.497029,"marketCap":110475346948.83},{"date":"2023-03-24","current":15.710996,"twenty":13.332611,"median":17.902643,"eighty":22.406348,"marketCap":113365501155.47},{"date":"2023-03-31","current":15.51386,"twenty":13.336791,"median":17.843335,"eighty":22.342323,"marketCap":111087955839.81},{"date":"2023-04-06","current":15.72309,"twenty":13.340972,"median":17.820026,"eighty":22.309867,"marketCap":112513538556.74},{"date":"2023-04-14","current":15.765517,"twenty":13.332611,"median":17.723709,"eighty":22.22945,"marketCap":112928541156.15},{"date":"2023-04-21","current":27.498881,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117128576616.05},{"date":"2023-04-28","current":28.250207,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":119432811430.55},{"date":"2023-05-05","current":30.073599,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":127350018198.19},{"date":"2023-05-12","current":29.773005,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":125208940149.24},{"date":"2023-05-19","current":29.428496,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":122019849502.35},{"date":"2023-05-25","current":29.277281,"twenty":13.336791,"median":17.69209,"eighty":22.192213,"marketCap":120893337697.77},{"date":"2023-06-02","current":29.320012,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":120659238949.23},{"date":"2023-06-09","current":28.649438,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117729559843.97},{"date":"2023-06-16","current":29.032142,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":118730857394.07},{"date":"2023-06-23","current":28.372504,"twenty":13.332611,"median":17.669382,"eighty":22.239109,"marketCap":115400304475.53},{"date":"2023-06-30","current":28.852323,"twenty":13.332611,"median":17.669382,"eighty":22.329552,"marketCap":116290347998.96},{"date":"2023-07-07","current":28.795188,"twenty":13.336791,"median":17.69209,"eighty":22.405443,"marketCap":115833651179.42},{"date":"2023-07-14","current":29.342551,"twenty":13.336791,"median":17.69209,"eighty":22.497029,"marketCap":119691840210.48},{"date":"2023-07-21","current":29.112639,"twenty":13.336791,"median":17.69209,"eighty":22.547903,"marketCap":118202083005.78},{"date":"2023-07-28","current":31.801179,"twenty":13.336791,"median":17.69209,"eighty":22.589401,"marketCap":128979789987.48},{"date":"2023-08-04","current":32.225899,"twenty":13.336791,"median":17.69209,"eighty":22.657752,"marketCap":130919644293.77},{"date":"2023-08-11","current":30.79428,"twenty":13.336791,"median":17.69209,"eighty":22.709061,"marketCap":124397233592.13},{"date":"2023-08-18","current":30.102798,"twenty":13.336791,"median":17.69209,"eighty":22.739099,"marketCap":120733253604.49},{"date":"2023-08-25","current":29.062471,"twenty":13.336791,"median":17.69209,"eighty":22.786439,"marketCap":116618359056.75},{"date":"2023-09-01","current":32.141945,"twenty":13.336791,"median":17.69209,"eighty":22.809487,"marketCap":110268369394.53},{"date":"2023-09-08","current":31.849261,"twenty":13.336791,"median":17.69209,"eighty":22.824037,"marketCap":107977948578.91},{"date":"2023-09-15","current":31.997297,"twenty":13.336791,"median":17.69209,"eighty":22.861564,"marketCap":109320941945.11},{"date":"2023-09-22","current":32.420735,"twenty":13.336791,"median":17.69209,"eighty":22.893292,"marketCap":110283342239.54},{"date":"2023-09-29","current":31.821592,"twenty":13.340972,"median":17.714798,"eighty":22.91364,"marketCap":108430919629.77},{"date":"2023-10-06","current":31.763296,"twenty":13.340972,"median":17.714798,"eighty":23.017793,"marketCap":108180449202.35},{"date":"2023-10-13","current":32.149184,"twenty":13.340972,"median":17.714798,"eighty":23.06987,"marketCap":109331162152.16},{"date":"2023-10-20","current":31.78855,"twenty":13.345152,"median":17.716839,"eighty":23.121946,"marketCap":107938172921.24},{"date":"2023-10-27","current":32.520928,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":110377589201.68},{"date":"2023-11-03","current":35.729597,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":109428192460.46},{"date":"2023-11-10","current":36.929217,"twenty":13.340972,"median":17.714798,"eighty":23.198312,"marketCap":113078604705.87},{"date":"2023-11-17","current":37.652595,"twenty":13.340972,"median":17.714798,"eighty":23.206555,"marketCap":116333441033.42},{"date":"2023-11-24","current":37.169462,"twenty":13.340972,"median":17.714798,"eighty":23.221835,"marketCap":115786168347.99},{"date":"2023-12-01","current":37.290198,"twenty":13.340972,"median":17.714798,"eighty":23.320675,"marketCap":116643945575.08},{"date":"2023-12-08","current":36.789584,"twenty":13.340972,"median":17.714798,"eighty":23.421135,"marketCap":114612901323.68},{"date":"2023-12-15","current":36.459569,"twenty":13.340972,"median":17.714798,"eighty":23.586918,"marketCap":114240689839.92},{"date":"2023-12-22","current":35.710527,"twenty":13.340972,"median":17.714798,"eighty":23.686084,"marketCap":111818941844.85},{"date":"2023-12-29","current":36.146825,"twenty":13.340972,"median":17.714798,"eighty":23.89154,"marketCap":113788590620.23},{"date":"2024-01-05","current":35.586751,"twenty":13.340972,"median":17.714798,"eighty":24.22609,"marketCap":111235434225.61},{"date":"2024-01-12","current":34.528847,"twenty":13.340972,"median":17.714798,"eighty":24.377363,"marketCap":107986141412.72},{"date":"2024-01-19","current":33.946199,"twenty":13.340972,"median":17.714798,"eighty":24.612836,"marketCap":106018135677.39},{"date":"2024-01-26","current":36.128059,"twenty":13.340972,"median":17.714798,"eighty":25.199613,"marketCap":112393219294.19},{"date":"2024-02-02","current":35.205516,"twenty":13.340972,"median":17.714798,"eighty":26.26795,"marketCap":109383581187.06},{"date":"2024-02-09","current":36.391378,"twenty":13.345888,"median":17.721294,"eighty":26.689651,"marketCap":113624888341.26},{"date":"2024-02-16","current":36.399169,"twenty":13.345152,"median":17.716839,"eighty":27.437136,"marketCap":113673782449.6},{"date":"2024-02-23","current":36.942511,"twenty":13.345152,"median":17.716839,"eighty":27.948128,"marketCap":114762434909.5},{"date":"2024-03-01","current":37.131759,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":115422280320.81},{"date":"2024-03-08","current":36.476142,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113434749891.89},{"date":"2024-03-15","current":36.697946,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":114023502622.69},{"date":"2024-03-22","current":36.656875,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113791710709.04},{"date":"2024-03-28","current":35.976302,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":111321855239.04},{"date":"2024-04-05","current":22.865603,"twenty":13.336791,"median":17.69209,"eighty":27.404061,"marketCap":113983102239.56},{"date":"2024-04-12","current":21.969669,"twenty":13.340972,"median":17.714798,"eighty":26.121957,"marketCap":109579129863.37},{"date":"2024-04-19","current":23.012654,"twenty":13.340972,"median":17.714798,"eighty":24.474379,"marketCap":114683286797.78},{"date":"2024-04-26","current":24.243223,"twenty":13.34552,"median":17.71888,"eighty":24.377776,"marketCap":120666851608.77},{"date":"2024-05-03","current":27.478301,"twenty":13.34552,"median":17.71888,"eighty":24.408619,"marketCap":118178198462.24},{"date":"2024-05-10","current":27.460753,"twenty":13.34552,"median":17.71888,"eighty":25.433073,"marketCap":118383118859.4},{"date":"2024-05-17","current":27.309474,"twenty":13.34552,"median":17.71888,"eighty":26.914432,"marketCap":117558150294.39},{"date":"2024-05-24","current":26.567699,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114103867520.15},{"date":"2024-05-31","current":26.629246,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114484606459.67},{"date":"2024-06-07","current":26.279595,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112841267707.97},{"date":"2024-06-14","current":26.34896,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":113035450080.72},{"date":"2024-06-21","current":26.174778,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112053148146.3},{"date":"2024-06-28","current":25.252286,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":108059151906.1},{"date":"2024-07-05","current":24.951704,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":106749717435.55},{"date":"2024-07-12","current":25.045559,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":107308649194.55},{"date":"2024-07-19","current":25.595764,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109668075671.31},{"date":"2024-07-26","current":25.463023,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109504646792.73},{"date":"2024-08-02","current":26.69894,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114752845055.64},{"date":"2024-08-09","current":26.746012,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115721316874.28},{"date":"2024-08-16","current":26.990106,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":116822814626.54},{"date":"2024-08-23","current":26.582742,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115545907611.01},{"date":"2024-08-30","current":26.42045,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115611459251.99},{"date":"2024-09-06","current":25.752645,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112743522759.39},{"date":"2024-09-13","current":32.977703,"twenty":13.34552,"median":17.71888,"eighty":27.223731,"marketCap":107977699507.76},{"date":"2024-09-20","current":33.11584,"twenty":13.345152,"median":17.716839,"eighty":27.382011,"marketCap":109080236020.94},{"date":"2024-09-27","current":40.590181,"twenty":13.345152,"median":17.716839,"eighty":27.478301,"marketCap":134504046767.45},{"date":"2024-10-04","current":45.686121,"twenty":13.345152,"median":17.716839,"eighty":27.703008,"marketCap":150702855412.74},{"date":"2024-10-10","current":43.34917,"twenty":13.34552,"median":17.71888,"eighty":28.071394,"marketCap":142068151605.97},{"date":"2024-10-18","current":42.184335,"twenty":13.345152,"median":17.716839,"eighty":28.261752,"marketCap":137529773005.32},{"date":"2024-10-25","current":41.911641,"twenty":13.345152,"median":17.716839,"eighty":28.393895,"marketCap":136632068437.01},{"date":"2024-11-01","current":30.393093,"twenty":13.345152,"median":17.716839,"eighty":28.649438,"marketCap":136399659742.18},{"date":"2024-11-08","current":33.789109,"twenty":13.345152,"median":17.716839,"eighty":28.800103,"marketCap":150952602354.74},{"date":"2024-11-15","current":31.225686,"twenty":13.345152,"median":17.716839,"eighty":28.918481,"marketCap":138023318094.27},{"date":"2024-11-22","current":30.337942,"twenty":13.345152,"median":17.716839,"eighty":29.032142,"marketCap":134035806199.16},{"date":"2024-11-29","current":30.782483,"twenty":13.345152,"median":17.716839,"eighty":29.112639,"marketCap":135908618433.85},{"date":"2024-12-06","current":31.722525,"twenty":13.345152,"median":17.716839,"eighty":29.208334,"marketCap":139729126976.16},{"date":"2024-12-13","current":31.268463,"twenty":13.345152,"median":17.716839,"eighty":29.320012,"marketCap":137603580936.71},{"date":"2024-12-20","current":31.005873,"twenty":13.345152,"median":17.716839,"eighty":29.447504,"marketCap":135698944341.04},{"date":"2024-12-27","current":31.688877,"twenty":13.345152,"median":17.716839,"eighty":29.531737,"marketCap":138580556661.85},{"date":"2025-01-03","current":28.469328,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":124622847092.29},{"date":"2025-01-10","current":27.887403,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":121612955377.82},{"date":"2025-01-17","current":29.040929,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":126745516891.01},{"date":"2025-01-24","current":29.175985,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":128132828799.59},{"date":"2025-01-28","current":28.703904,"twenty":13.34552,"median":17.71888,"eighty":29.657395,"marketCap":126661475492.49},{"date":"2025-02-07","current":29.569355,"twenty":13.340972,"median":17.714798,"eighty":29.698141,"marketCap":129802367657.52},{"date":"2025-02-14","current":29.668079,"twenty":13.340972,"median":17.714798,"eighty":29.775386,"marketCap":129924717416.77},{"date":"2025-02-21","current":30.023858,"twenty":13.340972,"median":17.714798,"eighty":29.795153,"marketCap":132203884039.05},{"date":"2025-02-28","current":29.319157,"twenty":13.340972,"median":17.714798,"eighty":29.856025,"marketCap":128675396195.88},{"date":"2025-03-07","current":29.218305,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128747635851.76},{"date":"2025-03-14","current":29.757913,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":131173074035.91},{"date":"2025-03-21","current":28.912858,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":127398023467.32},{"date":"2025-03-28","current":29.220603,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128493487951.38},{"date":"2025-04-03","current":22.455136,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":125266620203.73},{"date":"2025-04-11","current":21.183882,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":117117253497.56},{"date":"2025-04-17","current":21.178728,"twenty":13.340972,"median":17.714798,"eighty":29.929598,"marketCap":117243917116.88},{"date":"2025-04-25","current":21.434915,"twenty":13.332611,"median":17.71888,"eighty":29.962538,"marketCap":118891997280.74},{"date":"2025-05-02","current":19.209135,"twenty":13.336791,"median":17.799973,"eighty":29.946068,"marketCap":118856784805.54},{"date":"2025-05-06","current":19.353897,"twenty":13.332611,"median":17.808662,"eighty":29.962538,"marketCap":119662848552.6}],"updateTime":1746597062534}}}