港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙升集团控股

1.830

+0.0301.67%

成交量：1.20万

成交额：2.19万

市值：5.27亿

市盈率：52.44

高：1.830

开：1.830

低：1.830

收：1.800

数据加载中...

总览公司新闻公告

龙升集团控股盘中异动股价大涨8.43%

龙升集团控股盘中异动大幅上涨14.29%报0.800港元

龙升集团控股盘中异动快速跳水5.63%

龙升集团控股股价拉升10.45% 市值涨2227.1万港元

龙升集团控股盘中异动急速跳水8.70%

龙升集团控股(06829)：陈华胜获委任为薪酬委员会主席

龙升集团控股盘中异动股价大涨10.45%

龙升集团控股股价飙升13.33% 市值涨2610.55万港元

龙升集团控股：12 月 23 日供股 1.44 亿股

龙升集团控股根据供股发行及配发1.44亿股新股

龙升集团控股(06829)根据供股发行及配发1.44亿股新股

龙升集团控股股价上涨15.00% 市值涨2980.8万港元

龙升集团控股(06829.HK)订立非独家电动的士经销及服务协议

阿斯达克财经

龙升集团控股(06829)附属与汽车贸易商签订经销协议与流动能源解决方案供应商订立合作备忘录

龙升集团控股股价拉升20.00% 市值涨3456万港元

龙升集团控股(06829)股价大幅上升20%，现价港币$0.6

阿斯达克财经

龙升集团控股(06829.HK)供股接获89.41%有效申请

阿斯达克财经

龙升集团控股供股成为无条件

龙升集团控股(06829)已接获合共6份有效申请，涉及合共1.287亿股供股股份

龙升集团(06829.HK)供股获89.4%认购余下股份受补偿安排规限

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06829/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06829","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","market":"HK","secType":"STK","nameCN":"龙升集团控股","latestPrice":1.83,"timestamp":1745981771524,"preClose":1.8,"halted":0,"volume":12000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":0.0349,"marketStatus":"未开盘","change":0.03,"latestTime":"04-30 10:56:11","open":1.83,"high":1.83,"low":1.83,"amount":21860,"amplitude":0,"askPrice":1.95,"askSize":10000,"bidPrice":1.76,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.035727,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1518019200000,"exchange":"SEHK","adjPreClose":1.8,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.03172924378803433,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","floatShares":288000000,"roa":"1.32%","roe":"1.58%","lyrEps":0.0349,"volumeRatio":0.03172924378803433,"shares":288000000,"dividePrice":0,"high":1.83,"amplitude":0,"preClose":1.8,"low":1.83,"week52Low":0.07,"pbRate":"1.83","psRate":"0.49","week52High":2.02,"institutionHeld":0,"latestPrice":1.83,"committee":0.333333,"eps":0.0349,"divideRate":0,"volume":12000,"delay":0,"ttmEps":0.035727,"open":1.83,"prevYearClose":0.7,"prevWeekClose":1.92,"prevMonthClose":1.83,"prevQuarterClose":1.92,"fiveDayClose":1.95,"twentyDayClose":2,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06829\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503100506","title":"龙升集团控股盘中异动 股价大涨8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503100506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503100506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:28","pubTimestamp":1736821720,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时28分，龙升集团控股股票出现异动，股价大幅上涨8.43%。截至发稿，该股报0.900港元/股，成交量3万股，换手率0.01%，振幅8.43%。龙升集团控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，K W NELSON GP、中天湖南集团、志道国际涨幅较大，振幅较大的相关个股有宏强控股、K W NELSON GP、金石控股集团，振幅分别为25.00%、14.04%、10.94%。龙升集团控股公司简介：龙升集团控股有限公司是一家主要在香港从事承接地基工程的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114102840aba9e47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114102840aba9e47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06829","BK1156","02909","BK1236","BK1585"],"gpt_icon":0},{"id":"2502589423","title":"龙升集团控股盘中异动 大幅上涨14.29%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:59","pubTimestamp":1736495951,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时59分，龙升集团控股股票出现波动，股价急速上涨14.29%。截至发稿，该股报0.800港元/股，成交量41万股，换手率0.14%，振幅14.29%。资金方面，该股资金流入20.98万港元，流出8.4万港元。龙升集团控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，万顺集团控股、饮食天王(环球)、宏强控股涨幅较大，振幅较大的相关个股有万顺集团控股、志道国际、文业集团，振幅分别为26.79%、21.82%、20.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110155911aba59678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110155911aba59678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1236","BK1156","06829","BK1148","02909"],"gpt_icon":0},{"id":"2501791123","title":"龙升集团控股盘中异动 快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:02","pubTimestamp":1736312574,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时02分，龙升集团控股股票出现异动，股价大幅跳水5.63%。截至发稿，该股报0.670港元/股，成交量15万股，换手率0.05%，振幅7.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。龙升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、中国天保集团、中庆股份涨幅较大，振幅较大的相关个股有中国供应链产业、金石控股集团、中庆股份，振幅分别为26.09%、22.86%、20.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813025495fc5e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813025495fc5e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","02909","BK1585","BK1148","BK1156","06829"],"gpt_icon":0},{"id":"2501898216","title":"龙升集团控股股价拉升10.45% 市值涨2227.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501898216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501898216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213405,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时30分，龙升集团控股股票出现波动，股价大幅上涨10.45%。截至发稿，该股报0.740港元/股，成交量7万股，换手率0.02%，振幅5.97%。资金方面，该股资金流入2.84万港元，流出0港元。龙升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国供应链产业、志道国际、龙升集团控股涨幅较大，振幅较大的相关个股有中国供应链产业、龙升集团控股、志道国际，振幅分别为20.00%、5.97%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093005aba116fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093005aba116fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1236","BK1585","BK1156","06829","02909"],"gpt_icon":0},{"id":"2501732694","title":"龙升集团控股盘中异动 急速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732694?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:14","pubTimestamp":1736133256,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘11时14分，龙升集团控股股票出现波动，股价急速下跌8.70%。截至发稿，该股报0.630港元/股，成交量7万股，换手率0.02%，振幅10.14%。资金方面，该股资金流入7000港元，流出3.96万港元。龙升集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、雄岸科技、K W NELSON GP涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、雄岸科技，振幅分别为20.63%、19.83%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106111416a216f123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106111416a216f123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1236","BK1585","BK1156","06829","02909"],"gpt_icon":0},{"id":"2495632406","title":"龙升集团控股(06829)：陈华胜获委任为薪酬委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632406","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632406?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:40","pubTimestamp":1735634442,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，陈家宇已辞任独立非执行董事，由2024年12月31日起生效，以专注于其他业务及个人事务。紧随陈家宇辞任生效后，彼亦将不再担任董事会提名委员会及审核委员会各自的成员，以及董事会薪酬委员会的主席。现任独立非执行董事陈华胜已获委任为薪酬委员会主席，由2024年12月31日起生效。现任独立非执行董事丁昕已获委任为审核委员会、薪酬委员会及提名委员会各自的成员，由2024年12月31日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1585","06829","BK1156","BK1236","02909"],"gpt_icon":0},{"id":"2495763396","title":"龙升集团控股盘中异动 股价大涨10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495763396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495763396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:48","pubTimestamp":1735613324,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时48分，龙升集团控股股票出现波动，股价大幅拉升10.45%。截至发稿，该股报0.740港元/股，成交量12.7万股，换手率0.04%，振幅5.97%。龙升集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，德益控股、饮食天王(环球)、龙升集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、德益控股、铸帝控股，振幅分别为25.00%、20.23%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104844a20fd414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104844a20fd414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06829","02909","BK1148","BK1156","BK1236","BK1585"],"gpt_icon":0},{"id":"2494184378","title":"龙升集团控股股价飙升13.33% 市值涨2610.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494184378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494184378?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:39","pubTimestamp":1735263566,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时39分，龙升集团控股股票出现异动，股价快速拉升13.33%。截至发稿，该股报0.680港元/股，成交量5万股，换手率0.02%，振幅1.67%。资金方面，该股资金流入3.38万港元，流出0港元。龙升集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，志道国际、WMCH GLOBAL、雄岸科技涨幅较大，振幅较大的相关个股有志道国际、远大中国、益美国际控股，振幅分别为21.59%、11.01%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093926ab941b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093926ab941b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1585","BK1156","06829","BK1236","02909"],"gpt_icon":0},{"id":"2494188515","title":"龙升集团控股：12 月 23 日供股 1.44 亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494188515","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494188515?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 10:51","pubTimestamp":1735181505,"startTime":"0","endTime":"0","summary":"【龙升集团控股于 2024 年 12 月 23 日根据供股发行及配发 1.44 亿股新股】龙升集团控股发布相关公告。这一动作引起市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226113559984fab4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226113559984fab4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02909","BK1236","BK1148","BK1585","06829"],"gpt_icon":0},{"id":"2494002029","title":"龙升集团控股根据供股发行及配发1.44亿股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494002029","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494002029?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 09:56","pubTimestamp":1735178160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　龙升集团控股（06829）发布公告，于2024年12月23日根据供股发行及配发1.44亿股新股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-26/doc-ineatxuy8129497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","BK1236","BK1585","BK1148","02909","06829"],"gpt_icon":0},{"id":"2493705540","title":"龙升集团控股(06829)根据供股发行及配发1.44亿股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705540","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705540?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:48","pubTimestamp":1735033702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，于2024年12月23日根据供股发行及配发1.44亿股新股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06829","BK1156","BK1148","02909","BK1236","BK1585"],"gpt_icon":0},{"id":"2493774114","title":"龙升集团控股股价上涨15.00% 市值涨2980.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774114?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003824,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时30分，龙升集团控股股票出现波动，股价急速上涨15.00%。资金方面，该股资金流入3.09万港元，流出0港元。龙升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，龙升集团控股、IBI GROUP HLDGS、志道国际涨幅较大，振幅较大的相关个股有龙升集团控股、汇隆控股、志道国际，振幅分别为15.00%、3.45%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409302495eae564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409302495eae564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1156","BK1236","BK1585","06829","02909"],"gpt_icon":0},{"id":"2493461827","title":"龙升集团控股(06829.HK)订立非独家电动的士经销及服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493461827","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493461827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:40","pubTimestamp":1735000800,"startTime":"0","endTime":"0","summary":"龙升集团控股公布，旗下非全资附属公司龙升汽车服务于今年11月1日，与一间汽车贸易商订立一份非独家电动的士经销及服务协议。据悉，龙升汽车服务已同意与汽车贸易商合作，以非独家基准经销纯电动小型行政轿车，连同其部件予香港的士行业。据悉，龙升新能源控股拟与流动能源解决方案供应商合作，以推广新能源领域的电池更换合作；建立及改善电池更换服务网络；探索电池更换市场的未来趋势；以及为电池订阅服务作出贡献。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230925171948222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230925171948222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406091/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1156","02909","BK1236","06829","BK1585"],"gpt_icon":0},{"id":"2493005768","title":"龙升集团控股(06829)附属与汽车贸易商签订经销协议 与流动能源解决方案供应商订立合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2493005768","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493005768?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:03","pubTimestamp":1734962633,"startTime":"0","endTime":"0","summary":"鉴于电动的士的庞大商机及香港严重缺乏高效率的公共充电设施及基础建设，董事会认为，与汽车贸易商签订经销协议及与流动能源解决方案供应商订立合作备忘录乃与集团策略一致，积极寻求新商机及探讨扩展其地域覆盖范围至香港市场以外的方案，以增强集团未来发展及巩固集团收入基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1148","159945","BK1236","02909","BK1585","06829"],"gpt_icon":0},{"id":"2493011789","title":"龙升集团控股股价拉升20.00% 市值涨3456万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493011789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493011789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:48","pubTimestamp":1734936489,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时48分，龙升集团控股股票出现异动，股价大幅上涨20.00%。截至发稿，该股报0.600港元/股，成交量3万股，换手率0.01%，振幅20.00%。资金方面，该股资金流入1.1万港元，流出5000港元。龙升集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，龙升集团控股、饮食天王(环球)、承达集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、伟鸿集团控股、龙升集团控股，振幅分别为30.77%、29.79%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144809984d314d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223144809984d314d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","06829","BK1156","BK1236","BK1148","02909"],"gpt_icon":0},{"id":"2493678163","title":"龙升集团控股(06829)股价大幅上升20%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2493678163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493678163?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:48","pubTimestamp":1734936480,"startTime":"0","endTime":"0","summary":"[上升股]龙升集团控股(06829) 股价在下午02:48比前收市价大幅上升20%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.5。总成交量为3万股，总成交金额为港币$1.6万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02909","BK1585","BK1156","BK1236","06829","BK1148"],"gpt_icon":0},{"id":"2493249838","title":"龙升集团控股(06829.HK)供股接获89.41%有效申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2493249838","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493249838?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 20:54","pubTimestamp":1734872040,"startTime":"0","endTime":"0","summary":"龙升集团控股(06829.HK) 公布供股结果，接获涉及合共1.28亿股有效申请，占发售总数89.41%。Fame Circle已履行包销责任认购余下1,525.23万股份。供股股份预期12月24日开始买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190816143815836_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190816143815836_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405745/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","02909","BK1148","BK1236","BK1156","06829"],"gpt_icon":0},{"id":"2492412276","title":"龙升集团控股供股成为无条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412276?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 20:17","pubTimestamp":1734697073,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨龙升集团控股公告，由于就供股、配售协议及包销协议的所有条件已获达成，而配售代理及包销商并无分别终止配售协议及包销协议，故供股于2024年12月19日成为无条件。根据不可撤回承诺，Fame Circle已认购暂定配发予其的89,000,000股供股股份。由于供股股份及配售事项认购不足，根据包销协议的条款，Fame Circle已履行其包销责任认购15,252,326股股份。缴足股款供股股份预期将于2024年12月24日上午九时正于联交所开始买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201805ab870b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201805ab870b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1156","02909","BK1236","06829","BK1585"],"gpt_icon":0},{"id":"2491652427","title":"龙升集团控股(06829)已接获合共6份有效申请，涉及合共1.287亿股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491652427","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491652427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:59","pubTimestamp":1734339594,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙升集团控股(06829)发布公告，于2024年12月12日(星期四)下午四时正(即最后接纳时限)，已接获合共6份有效申请，涉及合共1.287亿股供股股份，占供股项下提呈的供股股份总数约89.41%。根据不可撤回承诺，FameCircle已认购8900万股向其暂定配发的供股股份。余下的1525.23万股未获认购供股股份(占供股项下提呈的供股股份总数约10.59%)将受补偿安排规限。根据上市规则第7.21(1)(b)条，公司已作出安排，以配售的方式通过向非股东的独立承配人提呈未获认购供股股份(收益归相关不行动股东所有)，以出售1525.23万股未获认购供股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1156","02909","BK1236","06829","BK1585"],"gpt_icon":0},{"id":"2491592652","title":"龙升集团(06829.HK)供股获89.4%认购 余下股份受补偿安排规限","url":"https://stock-news.laohu8.com/highlight/detail?id=2491592652","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491592652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:59","pubTimestamp":1734339540,"startTime":"0","endTime":"0","summary":"龙升集团公布，于12月12日下午四时正，已接获合共6份有效申请，涉及合共约1.29股供股股份，占供股项下提呈之供股股份总数约89.41%。根据不可撤回承诺，Fame Circle已认购8,900万股向其暂定配发之供股股份。余下1,525万股未获认购供股股份，占供股项下提呈之供股股份总数约10.59%将受补偿安排规限。根据包销协议之条款，任何未获承购供股股份将由包销商承购。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240903154931700_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240903154931700_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404399/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","06829","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06829\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-02","symbol":"06829","firstDealingDate":"2024-12-02","lastDealingDate":"2024-12-09","announcementDate":"2024-11-14","defaultRemindTime":1733103000000,"recordDate":"2024-11-18","rightsSymbol":"02913","type":"rights","dateTimestamp":1733068800000},{"date":"2024-11-28","symbol":"06829","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-11-14","symbol":"06829","defaultRemindTime":1731547800000,"type":"split","dateTimestamp":1731513600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-25","symbol":"06829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-30","symbol":"06829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06829\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06829\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06829\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06829","date":"2025-04-30","current":109.923664,"percent":0.993491,"low":-41.531473,"twenty":-9.434244,"median":13.409742,"eighty":24.495677,"high":122.137405,"avg":9.957711,"sd":24.870658,"marketCap":518400000},"quantilePoints":[{"date":"2020-05-08","current":-38.416613,"twenty":-53.990915,"median":-49.578196,"eighty":-41.531473,"marketCap":177600000},{"date":"2020-05-15","current":-39.454899,"twenty":-53.835172,"median":-49.059052,"eighty":-41.271901,"marketCap":182400000},{"date":"2020-05-22","current":-35.04218,"twenty":-53.731343,"median":-48.020766,"eighty":-41.271901,"marketCap":162000000},{"date":"2020-05-29","current":-36.599611,"twenty":-53.5756,"median":-47.371837,"eighty":-39.351071,"marketCap":169200000},{"date":"2020-06-05","current":-36.340039,"twenty":-53.316029,"median":-46.982479,"eighty":-38.935756,"marketCap":168000000},{"date":"2020-06-12","current":-35.561324,"twenty":-53.2122,"median":-45.165477,"eighty":-38.208955,"marketCap":164400000},{"date":"2020-06-19","current":-34.523037,"twenty":-52.900714,"median":-44.12719,"eighty":-37.118754,"marketCap":159600000},{"date":"2020-06-26","current":-8.956561,"twenty":-52.589228,"median":-43.867618,"eighty":-36.859182,"marketCap":180000000},{"date":"2020-07-03","current":-7.881773,"twenty":-52.381571,"median":-43.867618,"eighty":-36.599611,"marketCap":158400000},{"date":"2020-07-10","current":-7.881773,"twenty":-52.173913,"median":-43.608047,"eighty":-36.340039,"marketCap":158400000},{"date":"2020-07-17","current":-7.762353,"twenty":-52.173913,"median":-43.088903,"eighty":-35.561324,"marketCap":156000000},{"date":"2020-07-24","current":-7.762353,"twenty":-52.173913,"median":-41.531473,"eighty":-35.561324,"marketCap":156000000},{"date":"2020-07-31","current":-7.224959,"twenty":-52.121999,"median":-41.531473,"eighty":-34.523037,"marketCap":145200000},{"date":"2020-08-07","current":-7.165249,"twenty":-51.862427,"median":-41.271901,"eighty":-8.240036,"marketCap":144000000},{"date":"2020-08-14","current":-7.941484,"twenty":-51.65477,"median":-41.271901,"eighty":-7.881773,"marketCap":159600000},{"date":"2020-08-21","current":-9.434244,"twenty":-51.65477,"median":-39.844257,"eighty":-7.893715,"marketCap":189600000},{"date":"2020-08-28","current":-9.434244,"twenty":-51.602856,"median":-39.195328,"eighty":-7.953426,"marketCap":189600000},{"date":"2020-09-04","current":-10.150769,"twenty":-51.395198,"median":-38.935756,"eighty":-8.013136,"marketCap":204000000},{"date":"2020-09-11","current":-9.553665,"twenty":-51.395198,"median":-38.416613,"eighty":-8.072847,"marketCap":192000000},{"date":"2020-09-18","current":-9.493954,"twenty":-51.343284,"median":-38.157041,"eighty":-8.132557,"marketCap":190800000},{"date":"2020-09-25","current":-7.463801,"twenty":-51.031797,"median":-37.118754,"eighty":-8.072847,"marketCap":150000000},{"date":"2020-09-30","current":-7.40409,"twenty":-50.720312,"median":-37.118754,"eighty":-7.929542,"marketCap":148800000},{"date":"2020-10-09","current":-7.165249,"twenty":-50.616483,"median":-36.859182,"eighty":-7.881773,"marketCap":144000000},{"date":"2020-10-16","current":-7.165249,"twenty":-50.616483,"median":-36.599611,"eighty":-7.822063,"marketCap":144000000},{"date":"2020-10-23","current":-7.165249,"twenty":-50.616483,"median":-36.599611,"eighty":-7.810121,"marketCap":144000000},{"date":"2020-10-30","current":-5.85162,"twenty":-50.304997,"median":-36.340039,"eighty":-7.762353,"marketCap":117600000},{"date":"2020-11-06","current":-7.165249,"twenty":-49.941596,"median":-36.340039,"eighty":-7.762353,"marketCap":144000000},{"date":"2020-11-13","current":-8.598298,"twenty":-49.682025,"median":-35.561324,"eighty":-7.762353,"marketCap":172800000},{"date":"2020-11-20","current":-8.359457,"twenty":-49.422453,"median":-35.561324,"eighty":-7.762353,"marketCap":168000000},{"date":"2020-11-27","current":-8.34728,"twenty":-49.318624,"median":-35.04218,"eighty":-7.762353,"marketCap":159600000},{"date":"2020-12-04","current":-8.158996,"twenty":-49.007138,"median":-34.523037,"eighty":-7.762353,"marketCap":156000000},{"date":"2020-12-11","current":-8.158996,"twenty":-48.643738,"median":-32.446463,"eighty":-7.762353,"marketCap":156000000},{"date":"2020-12-18","current":-8.096234,"twenty":-48.228423,"median":-10.150769,"eighty":-7.762353,"marketCap":154800000},{"date":"2020-12-24","current":-7.468619,"twenty":-47.916937,"median":-10.150769,"eighty":-7.762353,"marketCap":142800000},{"date":"2020-12-31","current":-7.531381,"twenty":-47.70928,"median":-9.852217,"eighty":-7.702642,"marketCap":144000000},{"date":"2021-01-08","current":-6.966527,"twenty":-7.129707,"median":-6.966527,"eighty":-6.903766,"marketCap":133200000},{"date":"2021-01-15","current":-7.531381,"twenty":-7.58159,"median":-7.154812,"eighty":-6.903766,"marketCap":144000000},{"date":"2021-01-22","current":-7.154812,"twenty":-7.531381,"median":-7.154812,"eighty":-6.903766,"marketCap":136800000},{"date":"2021-01-29","current":-7.029289,"twenty":-7.493724,"median":-7.092051,"eighty":-6.903766,"marketCap":134400000},{"date":"2021-02-05","current":-6.966527,"twenty":-7.355649,"median":-7.029289,"eighty":-6.828452,"marketCap":133200000},{"date":"2021-02-11","current":-6.966527,"twenty":-7.230126,"median":-6.966527,"eighty":-6.903766,"marketCap":133200000},{"date":"2021-02-19","current":-7.217573,"twenty":-7.267783,"median":-7.029289,"eighty":-6.903766,"marketCap":138000000},{"date":"2021-02-26","current":-7.280335,"twenty":-7.280335,"median":-7.092051,"eighty":-6.903766,"marketCap":139200000},{"date":"2021-03-05","current":-6.715481,"twenty":-7.280335,"median":-7.154812,"eighty":-6.903766,"marketCap":128400000},{"date":"2021-03-12","current":-14.811715,"twenty":-7.280335,"median":-7.154812,"eighty":-6.903766,"marketCap":283200000},{"date":"2021-03-19","current":-11.548117,"twenty":-7.518829,"median":-7.154812,"eighty":-6.903766,"marketCap":220800000},{"date":"2021-03-26","current":-8.912134,"twenty":-7.769875,"median":-7.186192,"eighty":-6.903766,"marketCap":170400000},{"date":"2021-04-01","current":-10.481172,"twenty":-8.974895,"median":-7.217573,"eighty":-6.903766,"marketCap":200400000},{"date":"2021-04-09","current":-10.104603,"twenty":-9.665272,"median":-7.217573,"eighty":-6.941423,"marketCap":193200000},{"date":"2021-04-16","current":-10.606695,"twenty":-9.740586,"median":-7.280335,"eighty":-6.966527,"marketCap":202800000},{"date":"2021-04-23","current":-11.297071,"twenty":-10.481172,"median":-7.280335,"eighty":-6.966527,"marketCap":216000000},{"date":"2021-04-30","current":-11.046025,"twenty":-10.531381,"median":-7.280335,"eighty":-6.966527,"marketCap":211200000},{"date":"2021-05-07","current":-10.606695,"twenty":-10.631799,"median":-7.468619,"eighty":-6.966527,"marketCap":202800000},{"date":"2021-05-14","current":-9.414226,"twenty":-10.606695,"median":-7.594143,"eighty":-6.966527,"marketCap":180000000},{"date":"2021-05-21","current":-10.230126,"twenty":-10.606695,"median":-7.751046,"eighty":-6.966527,"marketCap":195600000},{"date":"2021-05-28","current":-9.16318,"twenty":-10.606695,"median":-8.912134,"eighty":-6.991632,"marketCap":175200000},{"date":"2021-06-04","current":-10.167364,"twenty":-10.606695,"median":-9.037657,"eighty":-7.029289,"marketCap":194400000},{"date":"2021-06-11","current":-10.041841,"twenty":-10.556486,"median":-9.100418,"eighty":-7.029289,"marketCap":192000000},{"date":"2021-06-18","current":-8.974895,"twenty":-10.481172,"median":-9.16318,"eighty":-7.054394,"marketCap":171600000},{"date":"2021-06-25","current":-8.652412,"twenty":-10.481172,"median":-9.100418,"eighty":-7.154812,"marketCap":174000000},{"date":"2021-07-02","current":-8.354053,"twenty":-10.481172,"median":-8.974895,"eighty":-7.154812,"marketCap":168000000},{"date":"2021-07-09","current":-8.473396,"twenty":-10.41841,"median":-8.912134,"eighty":-7.154812,"marketCap":170400000},{"date":"2021-07-16","current":-7.996022,"twenty":-10.41841,"median":-8.849372,"eighty":-7.154812,"marketCap":160800000},{"date":"2021-07-23","current":-7.458976,"twenty":-10.355649,"median":-8.652412,"eighty":-7.154812,"marketCap":150000000},{"date":"2021-07-30","current":-7.041273,"twenty":-10.292887,"median":-8.652412,"eighty":-7.154812,"marketCap":141600000},{"date":"2021-08-06","current":-8.055694,"twenty":-10.230126,"median":-8.473396,"eighty":-7.154812,"marketCap":162000000},{"date":"2021-08-13","current":-7.160617,"twenty":-10.167364,"median":-8.204874,"eighty":-7.154812,"marketCap":144000000},{"date":"2021-08-20","current":-6.26554,"twenty":-10.167364,"median":-8.055694,"eighty":-7.041273,"marketCap":126000000},{"date":"2021-08-27","current":-6.862258,"twenty":-10.167364,"median":-8.055694,"eighty":-7.029289,"marketCap":138000000},{"date":"2021-09-03","current":-6.862258,"twenty":-10.104603,"median":-8.055694,"eighty":-6.966527,"marketCap":138000000},{"date":"2021-09-10","current":-7.160617,"twenty":-10.041841,"median":-8.025858,"eighty":-6.966527,"marketCap":144000000},{"date":"2021-09-17","current":-10.26355,"twenty":-10.167364,"median":-8.055694,"eighty":-6.966527,"marketCap":206400000},{"date":"2021-09-24","current":-10.084535,"twenty":-10.167364,"median":-8.055694,"eighty":-6.978586,"marketCap":202800000},{"date":"2021-09-30","current":-8.891099,"twenty":-10.167364,"median":-8.055694,"eighty":-7.010214,"marketCap":178800000},{"date":"2021-10-08","current":-9.189458,"twenty":-10.129707,"median":-8.055694,"eighty":-7.029289,"marketCap":184800000},{"date":"2021-10-15","current":-9.24913,"twenty":-10.096576,"median":-8.055694,"eighty":-7.029289,"marketCap":186000000},{"date":"2021-10-22","current":-9.24913,"twenty":-10.084535,"median":-8.354053,"eighty":-7.034083,"marketCap":186000000},{"date":"2021-10-29","current":-9.24913,"twenty":-10.067457,"median":-8.443561,"eighty":-7.041273,"marketCap":186000000},{"date":"2021-11-05","current":-9.487817,"twenty":-10.067457,"median":-8.473396,"eighty":-7.041273,"marketCap":190800000},{"date":"2021-11-12","current":-8.652412,"twenty":-10.041841,"median":-8.533068,"eighty":-7.041273,"marketCap":174000000},{"date":"2021-11-19","current":-8.771755,"twenty":-10.041841,"median":-8.652412,"eighty":-7.065142,"marketCap":176400000},{"date":"2021-11-26","current":-9.408321,"twenty":-10.041841,"median":-8.652412,"eighty":-7.122492,"marketCap":180000000},{"date":"2021-12-03","current":-10.223709,"twenty":-10.041841,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-10","current":-10.223709,"twenty":-10.14226,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-17","current":-11.72904,"twenty":-10.215777,"median":-8.771755,"eighty":-7.154812,"marketCap":224400000},{"date":"2021-12-24","current":-12.356262,"twenty":-10.223709,"median":-8.849372,"eighty":-7.154812,"marketCap":236400000},{"date":"2021-12-31","current":-11.72904,"twenty":-10.223709,"median":-8.870235,"eighty":-7.154812,"marketCap":224400000},{"date":"2022-01-07","current":-11.41543,"twenty":-12.055195,"median":-11.72904,"eighty":-11.603596,"marketCap":218400000},{"date":"2022-01-14","current":-12.669872,"twenty":-12.544428,"median":-11.979928,"eighty":-11.72904,"marketCap":242400000},{"date":"2022-01-21","current":-13.422538,"twenty":-12.745139,"median":-12.544428,"eighty":-11.72904,"marketCap":256800000},{"date":"2022-01-28","current":-14.112482,"twenty":-13.447627,"median":-12.60715,"eighty":-11.72904,"marketCap":270000000},{"date":"2022-02-04","current":-14.488815,"twenty":-13.798871,"median":-12.669872,"eighty":-11.72904,"marketCap":277200000},{"date":"2022-02-11","current":-15.994146,"twenty":-14.488815,"median":-12.858039,"eighty":-11.72904,"marketCap":306000000},{"date":"2022-02-18","current":-18.816642,"twenty":-15.680535,"median":-13.422538,"eighty":-12.230817,"marketCap":360000000},{"date":"2022-02-25","current":-18.189421,"twenty":-17.562199,"median":-13.798871,"eighty":-12.230817,"marketCap":348000000},{"date":"2022-03-04","current":-16.934978,"twenty":-17.562199,"median":-14.332009,"eighty":-12.544428,"marketCap":324000000},{"date":"2022-03-11","current":-14.237926,"twenty":-17.248589,"median":-14.36337,"eighty":-12.544428,"marketCap":272400000},{"date":"2022-03-18","current":-14.426092,"twenty":-17.248589,"median":-14.269287,"eighty":-12.544428,"marketCap":276000000},{"date":"2022-03-25","current":-13.798871,"twenty":-17.248589,"median":-14.300648,"eighty":-12.669872,"marketCap":264000000},{"date":"2022-04-01","current":-14.426092,"twenty":-16.934978,"median":-14.332009,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-08","current":-14.426092,"twenty":-16.433201,"median":-14.394731,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-14","current":-14.426092,"twenty":-16.11959,"median":-14.426092,"eighty":-12.782772,"marketCap":276000000},{"date":"2022-04-22","current":-13.798871,"twenty":-15.994146,"median":-14.426092,"eighty":-12.933305,"marketCap":264000000},{"date":"2022-04-29","current":-13.798871,"twenty":-15.868702,"median":-14.36337,"eighty":-13.121472,"marketCap":264000000},{"date":"2022-05-06","current":-15.053314,"twenty":-15.680535,"median":-14.426092,"eighty":-13.272005,"marketCap":288000000},{"date":"2022-05-13","current":-14.36337,"twenty":-15.680535,"median":-14.426092,"eighty":-13.234372,"marketCap":274800000},{"date":"2022-05-20","current":-12.858039,"twenty":-15.680535,"median":-14.36337,"eighty":-13.234372,"marketCap":246000000},{"date":"2022-05-27","current":-14.36337,"twenty":-15.680535,"median":-14.300648,"eighty":-13.046205,"marketCap":274800000},{"date":"2022-06-02","current":-13.234372,"twenty":-15.680535,"median":-14.300648,"eighty":-13.096383,"marketCap":253200000},{"date":"2022-06-10","current":-13.359816,"twenty":-15.178758,"median":-14.206565,"eighty":-13.159105,"marketCap":255600000},{"date":"2022-06-17","current":-13.48526,"twenty":-15.053314,"median":-14.175204,"eighty":-13.17165,"marketCap":258000000},{"date":"2022-06-24","current":-14.36337,"twenty":-15.053314,"median":-14.143843,"eighty":-13.221828,"marketCap":274800000},{"date":"2022-06-30","current":35.04239,"twenty":-15.053314,"median":-14.081121,"eighty":-13.146561,"marketCap":260400000},{"date":"2022-07-08","current":34.719419,"twenty":-15.053314,"median":-13.798871,"eighty":-12.858039,"marketCap":258000000},{"date":"2022-07-15","current":32.458619,"twenty":-15.015681,"median":-13.798871,"eighty":-12.669872,"marketCap":241200000},{"date":"2022-07-22","current":32.943076,"twenty":-14.952959,"median":-13.798871,"eighty":-12.544428,"marketCap":244800000},{"date":"2022-07-29","current":35.365361,"twenty":-14.890236,"median":-13.798871,"eighty":-11.72904,"marketCap":262800000},{"date":"2022-08-05","current":34.073476,"twenty":-14.827514,"median":-13.798871,"eighty":-11.603596,"marketCap":253200000},{"date":"2022-08-12","current":35.526847,"twenty":-14.764792,"median":-13.610705,"eighty":32.361728,"marketCap":264000000},{"date":"2022-08-19","current":31.005248,"twenty":-14.664437,"median":-13.48526,"eighty":32.523213,"marketCap":230400000},{"date":"2022-08-26","current":30.682277,"twenty":-14.538993,"median":-13.48526,"eighty":32.361728,"marketCap":228000000},{"date":"2022-09-02","current":31.005248,"twenty":-14.451181,"median":-13.422538,"eighty":32.297134,"marketCap":230400000},{"date":"2022-09-09","current":32.297134,"twenty":-14.426092,"median":-13.359816,"eighty":32.361728,"marketCap":240000000},{"date":"2022-09-16","current":29.551877,"twenty":-14.426092,"median":-13.359816,"eighty":32.394025,"marketCap":219600000},{"date":"2022-09-23","current":30.682277,"twenty":-14.426092,"median":-13.297094,"eighty":32.297134,"marketCap":228000000},{"date":"2022-09-30","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-07","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-14","current":31.974162,"twenty":-14.426092,"median":-13.17165,"eighty":32.297134,"marketCap":237600000},{"date":"2022-10-21","current":31.166734,"twenty":-14.426092,"median":-12.952122,"eighty":32.23254,"marketCap":231600000},{"date":"2022-10-28","current":32.297134,"twenty":-14.426092,"median":-12.858039,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-04","current":30.682277,"twenty":-14.426092,"median":-12.763955,"eighty":32.297134,"marketCap":228000000},{"date":"2022-11-11","current":32.297134,"twenty":-14.426092,"median":-12.669872,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-18","current":15.288049,"twenty":-14.426092,"median":-12.544428,"eighty":32.297134,"marketCap":246000000},{"date":"2022-11-25","current":14.243987,"twenty":-14.426092,"median":-12.230817,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-02","current":14.542291,"twenty":-14.413548,"median":-11.72904,"eighty":32.297134,"marketCap":234000000},{"date":"2022-12-09","current":15.288049,"twenty":-14.36337,"median":-11.72904,"eighty":32.297134,"marketCap":246000000},{"date":"2022-12-16","current":14.243987,"twenty":-14.36337,"median":1.227839,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-23","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2022-12-30","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2023-01-06","current":14.467715,"twenty":-14.36337,"median":14.281275,"eighty":32.103351,"marketCap":232800000},{"date":"2023-01-13","current":14.616867,"twenty":-14.36337,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-20","current":14.616867,"twenty":-14.325737,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-27","current":14.616867,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-02-03","current":15.362625,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":247200000},{"date":"2023-02-10","current":16.406687,"twenty":-14.300648,"median":14.467715,"eighty":31.651191,"marketCap":264000000},{"date":"2023-02-17","current":14.91517,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":240000000},{"date":"2023-02-24","current":15.660928,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":252000000},{"date":"2023-03-03","current":14.318563,"twenty":-14.175204,"median":14.542291,"eighty":31.489705,"marketCap":230400000},{"date":"2023-03-10","current":14.02026,"twenty":14.199242,"median":14.318563,"eighty":14.318563,"marketCap":225600000},{"date":"2023-03-17","current":14.169411,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":228000000},{"date":"2023-03-24","current":14.766018,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":237600000},{"date":"2023-03-31","current":13.572805,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-06","current":13.572805,"twenty":-12.858039,"median":-6.683242,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-14","current":13.572805,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-21","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-04-28","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-05-05","current":11.782984,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":189600000},{"date":"2023-05-12","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-19","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-25","current":11.782984,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":189600000},{"date":"2023-06-02","current":11.186377,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":180000000},{"date":"2023-06-09","current":13.349077,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":214800000},{"date":"2023-06-16","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-06-23","current":11.260953,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":181200000},{"date":"2023-06-30","current":21.507005,"twenty":-12.858039,"median":-6.715481,"eighty":14.691442,"marketCap":170400000},{"date":"2023-07-07","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.825679,"marketCap":200400000},{"date":"2023-07-14","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.91517,"marketCap":200400000},{"date":"2023-07-21","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":15.198558,"marketCap":200400000},{"date":"2023-07-28","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-04","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-11","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.481947,"marketCap":180000000},{"date":"2023-08-18","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.660928,"marketCap":180000000},{"date":"2023-08-25","current":21.961378,"twenty":-12.858039,"median":-6.715481,"eighty":16.466348,"marketCap":174000000},{"date":"2023-09-01","current":24.990534,"twenty":-12.858039,"median":-6.715481,"eighty":18.061629,"marketCap":198000000},{"date":"2023-09-08","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.332248,"marketCap":196800000},{"date":"2023-09-15","current":25.899281,"twenty":-12.858039,"median":-6.715481,"eighty":21.507005,"marketCap":205200000},{"date":"2023-09-22","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":196800000},{"date":"2023-09-29","current":21.204089,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":168000000},{"date":"2023-10-06","current":20.901174,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":165600000},{"date":"2023-10-13","current":16.660356,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-20","current":16.660356,"twenty":-12.858039,"median":-6.699362,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-27","current":16.811814,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":133200000},{"date":"2023-11-03","current":16.963271,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":134400000},{"date":"2023-11-10","current":15.751609,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":124800000},{"date":"2023-11-17","current":16.508898,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":130800000},{"date":"2023-11-24","current":15.448694,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":122400000},{"date":"2023-12-01","current":13.256484,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":110400000},{"date":"2023-12-08","current":17.435159,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":145200000},{"date":"2023-12-15","current":17.146974,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":142800000},{"date":"2023-12-22","current":15.850144,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-12-29","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-05","current":16.282421,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":135600000},{"date":"2024-01-12","current":14.553314,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":121200000},{"date":"2024-01-19","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-26","current":15.417867,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":128400000},{"date":"2024-02-02","current":18.011527,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":150000000},{"date":"2024-02-09","current":23.054755,"twenty":-12.858039,"median":-6.667981,"eighty":21.961378,"marketCap":192000000},{"date":"2024-02-16","current":26.224784,"twenty":-12.858039,"median":-6.699362,"eighty":22.146408,"marketCap":218400000},{"date":"2024-02-23","current":25.792507,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":214800000},{"date":"2024-03-01","current":25.504323,"twenty":-12.858039,"median":-6.683242,"eighty":23.056842,"marketCap":212400000},{"date":"2024-03-08","current":24.495677,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":204000000},{"date":"2024-03-15","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-22","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-28","current":19.020173,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":158400000},{"date":"2024-04-05","current":19.740634,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":164400000},{"date":"2024-04-12","current":19.596542,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":163200000},{"date":"2024-04-19","current":17.723343,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":147600000},{"date":"2024-04-26","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-03","current":11.959654,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":99600000},{"date":"2024-05-10","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-17","current":14.121037,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":117600000},{"date":"2024-05-24","current":14.553314,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":121200000},{"date":"2024-05-31","current":13.544669,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":112800000},{"date":"2024-06-07","current":16.282421,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":135600000},{"date":"2024-06-14","current":17.867435,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":148800000},{"date":"2024-06-21","current":11.095101,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":92400000},{"date":"2024-06-28","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-05","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-12","current":23.495702,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":98400000},{"date":"2024-07-19","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-07-26","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-08-02","current":36.962751,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":154800000},{"date":"2024-08-09","current":36.103152,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":151200000},{"date":"2024-08-16","current":42.636103,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":178560000},{"date":"2024-08-23","current":35.071633,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":146880000},{"date":"2024-08-30","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":74880000},{"date":"2024-09-06","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":56160000},{"date":"2024-09-13","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":56160000},{"date":"2024-09-20","current":9.971347,"twenty":-12.858039,"median":-6.699362,"eighty":23.475956,"marketCap":41760000},{"date":"2024-09-27","current":12.034384,"twenty":-12.858039,"median":-6.699362,"eighty":22.853102,"marketCap":50400000},{"date":"2024-10-04","current":15.816619,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":66240000},{"date":"2024-10-10","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":22.718667,"marketCap":74880000},{"date":"2024-10-18","current":16.504298,"twenty":-12.858039,"median":-6.699362,"eighty":22.636103,"marketCap":69120000},{"date":"2024-10-25","current":17.191977,"twenty":-12.858039,"median":-6.699362,"eighty":21.925761,"marketCap":72000000},{"date":"2024-11-01","current":16.848138,"twenty":-12.858039,"median":-6.699362,"eighty":21.613833,"marketCap":70560000},{"date":"2024-11-08","current":18.911175,"twenty":-12.858039,"median":-6.699362,"eighty":21.41613,"marketCap":79200000},{"date":"2024-11-15","current":25.100287,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":105120000},{"date":"2024-11-21","current":21.318052,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":89280000},{"date":"2024-11-29","current":17.40458,"twenty":-12.858039,"median":-6.683242,"eighty":20.992049,"marketCap":82080000},{"date":"2024-12-06","current":15.114504,"twenty":-12.619694,"median":-6.589958,"eighty":20.992049,"marketCap":71280000},{"date":"2024-12-13","current":15.267176,"twenty":-12.306084,"median":-6.444555,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-20","current":15.267176,"twenty":-11.72904,"median":-6.26554,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-27","current":19.236641,"twenty":-11.72904,"median":-5.85162,"eighty":20.992049,"marketCap":90720000},{"date":"2025-01-03","current":42.137405,"twenty":-11.460251,"median":10.230548,"eighty":21.129986,"marketCap":198720000},{"date":"2025-01-10","current":51.29771,"twenty":-11.294237,"median":10.315186,"eighty":21.340549,"marketCap":241920000},{"date":"2025-01-17","current":54.961832,"twenty":-10.971723,"median":10.813498,"eighty":21.507005,"marketCap":259200000},{"date":"2025-01-24","current":75.114504,"twenty":-10.644352,"median":11.260953,"eighty":21.613833,"marketCap":354240000},{"date":"2025-01-28","current":75.114504,"twenty":-10.606695,"median":11.260953,"eighty":21.729107,"marketCap":354240000},{"date":"2025-02-07","current":69.618321,"twenty":-10.46862,"median":11.346705,"eighty":22.333748,"marketCap":328320000},{"date":"2025-02-14","current":59.847328,"twenty":-10.281855,"median":11.67147,"eighty":22.636103,"marketCap":282240000},{"date":"2025-02-21","current":58.625954,"twenty":-10.228843,"median":11.782984,"eighty":22.718667,"marketCap":276480000},{"date":"2025-02-28","current":57.40458,"twenty":-10.223709,"median":11.85756,"eighty":22.718667,"marketCap":270720000},{"date":"2025-03-07","current":61.068702,"twenty":-10.223709,"median":11.932136,"eighty":23.475956,"marketCap":288000000},{"date":"2025-03-14","current":59.847328,"twenty":-10.167364,"median":11.932136,"eighty":23.475956,"marketCap":282240000},{"date":"2025-03-21","current":86.10687,"twenty":-10.150769,"median":12.034384,"eighty":23.495702,"marketCap":406080000},{"date":"2025-03-28","current":122.137405,"twenty":-10.041841,"median":12.603319,"eighty":24.068768,"marketCap":576000000},{"date":"2025-04-03","current":103.206107,"twenty":-9.790795,"median":12.976198,"eighty":24.068768,"marketCap":486720000},{"date":"2025-04-11","current":103.816794,"twenty":-9.553665,"median":12.976198,"eighty":24.068768,"marketCap":489600000},{"date":"2025-04-17","current":98.320611,"twenty":-9.493954,"median":13.121081,"eighty":24.228095,"marketCap":463680000},{"date":"2025-04-25","current":117.251908,"twenty":-9.487817,"median":13.379409,"eighty":24.495677,"marketCap":552960000},{"date":"2025-04-30","current":109.923664,"twenty":-9.434244,"median":13.409742,"eighty":24.495677,"marketCap":518400000}],"updateTime":1746102100354}}}