港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福莱特玻璃

8.990

-0.240-2.60%

成交量：297.70万

成交额：2,705.50万

市值：210.64亿

市盈率：19.29

高：9.230

开：9.160

低：8.980

收：9.230

数据加载中...

总览公司新闻公告

电力设备：光伏组件价格酝酿上涨产业链盈利有望回升

中邮证券有限责...

摩根大通增持福莱特玻璃(06865)74.92万股每股作价约12.43港元

福莱特玻璃02月17日主力资金流出83万元连续5日减仓

福莱特玻璃2月14日斥资753.01万元回购36.87万股A股

福莱特玻璃(06865)2月14日斥资人民币753.01万元回购36.87万股A股

福莱特玻璃02月14日遭主力抛售624万元

【券商聚焦】中信证券认为光伏玻璃价格已经触底有望在3月下游开工率回暖后迎来反弹

福莱特玻璃(06865)2月13日斥资999.85万元回购A股48.89万股

福莱特玻璃02月13日遭主力抛售296万元

福莱特玻璃(06865)2月12日斥资999.81万元回购49.09万股A股

福莱特玻璃2月11日遭南向资金减持465.60万股

福莱特玻璃(06865)2月11日耗资约1499.84万元回购72.64万股A股

花旗：予福莱特玻璃“沽售”评级目标价10港元

花旗：予福莱特玻璃(06865)“沽售”评级目标价10港元

智通财经网

【港股异动丨光伏股普跌行业发展低迷部分企业掀起专利大战】光伏股普遍下跌，其中，信义光能跌超6%，福莱特玻璃跌5.78%，协鑫科技、阳光能源跌超4%，信义玻璃、新特能源、福耀玻璃均跌超2%。据媒体消息，光伏行业发展进入低迷期，为了遏制竞争对手，主要光伏企业掀起专利大战。天合光能昨日晚间公告，分别请求法院判令被告阿特斯(688472)、被告二常熟阿特斯阳光电力科技有限公司共同赔偿因其对于公司两项发明专利的侵权行为给原告造成的损失人民币6.07亿元、4.51亿元(共计人民币10.58亿元)，并承担案件涉及的维权合理支出及诉讼费用。光伏企业不仅在国内发起专利战，战火还烧向全球。有业内人士表示，光伏行业发起的专利战只是竞争手段，最终都会通过和解等方式解决。

异动解读 | 福莱特玻璃盘中大跌5.48%或与新能源政策变化和资金流出有关

福莱特玻璃盘中异动快速下跌5.02%

港股异动 | 光伏股全线走低新能源全面入市新政出炉新能源项目投资收益率或发生变化

福莱特玻璃2月10日获南向资金加仓288.80万股

福莱特玻璃盘中异动早盘股价大跌5.03%报12.460港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06865/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福莱特玻璃","latestPrice":8.99,"timestamp":1747296514033,"preClose":9.23,"halted":0,"volume":2977000,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.46597136991968285,"marketStatus":"未开盘","change":-0.24,"latestTime":"05-15 16:08:34","open":9.16,"high":9.23,"low":8.98,"amount":27055018,"amplitude":0.027086,"askPrice":9,"askSize":94000,"bidPrice":8.99,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.16768362098706652,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":9.23,"dividendRate":0.062291,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.44798466192819547,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福莱特","latestPrice":15.27,"timestamp":1747292400000,"preClose":15.7,"halted":0,"volume":14810500,"delay":0,"premium":"-45.65"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.52%","roe":"1.62%","lyrEps":0.465971,"volumeRatio":0.44798466192819547,"shares":2343000000,"dividePrice":0.56,"high":9.23,"amplitude":0.027086,"preClose":9.23,"low":8.98,"week52Low":8.15,"pbRate":"0.90","psRate":"1.14","week52High":17.749,"institutionHeld":0,"latestPrice":8.99,"committee":-0.757009,"eps":0.46597136991968285,"divideRate":0.062291,"volume":2977000,"delay":0,"ttmEps":0.16768362098706652,"open":9.16,"prevYearClose":10.92,"prevWeekClose":8.85,"prevMonthClose":8.78,"prevQuarterClose":10.58,"fiveDayClose":8.86,"twentyDayClose":8.65,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512877611","title":"电力设备：光伏组件价格酝酿上涨 产业链盈利有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512877611","media":"中邮证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512877611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808000,"startTime":"0","endTime":"0","summary":"欧洲组件上涨主要原因是需求改善，欧洲通常二季度进口囤货，同时“退税减少”导致国内出口组件成本有所增加。根据2025 年2 月13 日infolink，目前新签订单尚未完全落定，组件厂商再度调涨报价，但仍需时间酝酿。投资建议一体化组件商的盈利有望回升，建议关注#隆基绿能、晶科能源、天合光能、晶澳科技、阿特斯等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814554898898657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814554898898657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600483","600537","601908","600732","603063","601126","601865","688680","600310","603988","03800","600586","603105","603212","BK0271","688516","600207","603098","603806","688303","600660","601137","601636","688147","688223","600956","688359","06865","600405","603050","BK0009","601619","BK0136","600438","688408","688676","600821","600135","601956","600770","688598","600163","688698","600590","600330","600151","605117","600522","603185","601222","601208","601778","688226","603330","688390","600089","01108","600884","688551","600032","600525","688556","688599","603396","03606","603507","603628","600876","688003","688663","601877","688560","601012"],"gpt_icon":0},{"id":"2512030945","title":"摩根大通增持福莱特玻璃(06865)74.92万股 每股作价约12.43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512030945","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512030945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:52","pubTimestamp":1739789535,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月11日，摩根大通增持福莱特玻璃(06865)74.92万股，每股作价12.427港元，总金额约为931.03万港元。增持后最新持股数目约为4010.65万股，最新持股比例为9.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0323591593.USD","IE00BKDWB100.SGD","LU0211328371.USD","LU1261432733.SGD","IE00BJTD4N35.SGD","LU2023250843.SGD","IE00BN8TJ469.HKD","IE000M9KFDE8.USD","BK4516","LU1363072403.SGD","LU0256863811.USD","06865","BK4533","LU0234572021.USD","LU0320765489.SGD","IE0034235295.USD","LU1670628061.USD","LU0976567544.SGD","LU1917777945.USD","LU2237443895.HKD","LU0070302665.USD","IE0034235303.USD","IE00B775SV38.USD","SG9999002224.SGD","LU2237443382.USD","LU0882574139.USD","LU0320765646.SGD","IE00BBT3K403.USD","IE00BYXW3230.USD","IE00B1XK9C88.USD","BK4566","LU2237443465.HKD","LU2552382132.HKD","LU2552382058.USD","IE00BKVL7J92.USD","BK4585","IE00BLSP4239.USD","LU0170899867.USD","LU1244550494.USD","LU1496350502.SGD","LU1064131342.USD","LU0211327993.USD","BK1594","LU0211326755.USD","LU0238689110.USD","LU1720051017.SGD","LU2264538146.SGD","LU0211326839.USD","LU0149725797.USD","BK1169"],"gpt_icon":0},{"id":"2512911264","title":"福莱特玻璃02月17日主力资金流出83万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780164,"startTime":"0","endTime":"0","summary":"02月17日, 福莱特玻璃股价涨2.63%，报收12.48元，成交金额7205万元，换手率1.32%，振幅3.78%，量比0.66。福莱特玻璃今日主力资金净流出83万元，连续5日净流出，上一交易日主力净流出624万元。该股近5个交易日下跌5.02%，主力资金累计净流出2403万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1514万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2373/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161636a248eb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161636a248eb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1594","BK1554","06865"],"gpt_icon":0},{"id":"2511555626","title":"福莱特玻璃2月14日斥资753.01万元回购36.87万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555626","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:17","pubTimestamp":1739593020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　福莱特玻璃（06865）发布公告，该公司于2025年2月14日斥资人民币753.01万元回购36.87万股A股，每股回购价格为人民币20.35-20.45元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyk5850224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","399300","159982","06865","BK1169","BK1554"],"gpt_icon":0},{"id":"2511523306","title":"福莱特玻璃(06865)2月14日斥资人民币753.01万元回购36.87万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523306","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:16","pubTimestamp":1739524570,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，该公司于2025年2月14日斥资人民币753.01万元回购36.87万股A股，每股回购价格为人民币20.35-20.45元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1594","399300","06865","159982","BK1169"],"gpt_icon":0},{"id":"2511953652","title":"福莱特玻璃02月14日遭主力抛售624万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521005,"startTime":"0","endTime":"0","summary":"02月14日, 福莱特玻璃股价涨0.83%，报收12.16元，成交金额7340万元，换手率1.37%，振幅3.81%，量比0.47。福莱特玻璃今日主力资金净流出624万元，连续4日净流出，上一交易日主力净流出296万元。该股近5个交易日下跌7.32%，主力资金累计净流出2242万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1185万元，其中净流出天数为13日。该股主力净额占比0.12%，港股市场排名2624/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161803a2459c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161803a2459c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","06865","BK1554","BK1594"],"gpt_icon":0},{"id":"2511070245","title":"【券商聚焦】中信证券认为光伏玻璃价格已经触底 有望在3月下游开工率回暖后迎来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2511070245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511070245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:53","pubTimestamp":1739494402,"startTime":"0","endTime":"0","summary":"在需求保持快速增长，且价格反弹、成本下降和产能结构持续修复的预期下，该行预计龙头厂商市场竞争优势和业绩成长性有望得到进一步强化。该行续指，光伏玻璃行业产能加速出清，日熔量已从2024年6月高点的11.47万吨/日下降到目前的8.88万吨/日。综合考虑库存的持续回落和盈利压力下产能的进一步出清，该行认为光伏玻璃价格已经触底，有望在3月下游开工率回暖后迎来反弹，建议关注盈利能力领跑行业的光伏玻璃龙头企业。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00451","00868","SG9999014674.SGD","LU0269904917.USD","LU1064130708.USD","LU1720050803.USD","BK0188","LU0456827905.SGD","BK1147","03868","LU1655091616.SGD","LU0405327494.USD","BK0183","06865","LU1064131003.USD","LU1794554557.SGD","LU0455707207.USD","BK1554","03606","BK1521","BK1610","BK1144","LU1983299162.USD","BK1154","06030","600030","IE00BZ08YT58.USD","LU0828238088.HKD","LU1997244956.HKD","BK0028","LU2148510915.USD","IE00BZ08YR35.GBP","BK1516","BK1589","00968","BK1105","LU0502904849.HKD","LU2242644610.SGD","BK1509","LU1997245177.USD","LU0327786744.USD","LU0051755006.USD","LU2495084118.USD","03800","BK1564","BK1583","BK1594","BK0012","LU0405327148.USD","BK1169"],"gpt_icon":0},{"id":"2511515703","title":"福莱特玻璃(06865)2月13日斥资999.85万元回购A股48.89万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515703","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:57","pubTimestamp":1739437052,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，于2025年2月13日斥资999.85万元(人民币，下同)回购A股股份48.89万股，每股回购价格为20.41-20.5元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","06865","BK1594","BK1554","BK1169","399300"],"gpt_icon":0},{"id":"2511518146","title":"福莱特玻璃02月13日遭主力抛售296万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434550,"startTime":"0","endTime":"0","summary":"02月13日, 福莱特玻璃股价跌2.11%，报收12.06元，成交金额7435万元，换手率1.37%，振幅3.73%，量比0.46。福莱特玻璃今日主力资金净流出296万元，连续3日净流出，上一交易日主力净流出9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为1.49%。该股近5个交易日上涨0.67%，主力资金累计净流入515万元；近20日主力资金累计净流出1689万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161639abcd56b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161639abcd56b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1594","BK1554","06865"],"gpt_icon":0},{"id":"2510291347","title":"福莱特玻璃(06865)2月12日斥资999.81万元回购49.09万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510291347","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510291347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:32","pubTimestamp":1739349178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，该公司于2025年2月12日斥资人民币999.81万元回购49.09万股A股，每股回购价格为人民币20.29-20.4元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","BK1554","159982","BK1594","399300","06865"],"gpt_icon":0},{"id":"2510395981","title":"福莱特玻璃2月11日遭南向资金减持465.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395981","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323830,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持福莱特玻璃465.60万股。截止当日收盘，港股通共持有福莱特玻璃21347.72万股，占流通股48.32%。福莱特玻璃近5个交易日上涨8.06%，港股通累计增持303.40万股；近20个交易日上涨2.32%，港股通累计增持246.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093449a2428c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093449a2428c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","601865","BK1594","BK1554","06865"],"gpt_icon":0},{"id":"2510729498","title":"福莱特玻璃(06865)2月11日耗资约1499.84万元回购72.64万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510729498","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510729498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:36","pubTimestamp":1739262962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)公布，2025年2月11日耗资约1499.84万元回购72.64万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1594","BK1554","399300","BK1169","06865"],"gpt_icon":0},{"id":"2510687822","title":"花旗：予福莱特玻璃“沽售”评级 目标价10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687822","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:06","pubTimestamp":1739253960,"startTime":"0","endTime":"0","summary":"　　花旗发布研究报告称，对福莱特玻璃开启为期90日的上行催化观察，预计中国太阳能玻璃价格将在短期内录得上涨，并估计在今年6月1日之前加速太阳能安装，以确保尽可能达到最多的保证承购量。花旗将福莱特玻璃目标价定于10港元，给予“沽售”评级。因此，受近期太阳能安装热潮推动，太阳能玻璃价格将出现上涨，至于现行太阳能玻璃价格在现金成本方面的下跌空间可能有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-11/doc-inekawwa3238983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06865"],"gpt_icon":0},{"id":"2510800828","title":"花旗：予福莱特玻璃(06865)“沽售”评级 目标价10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800828","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:44","pubTimestamp":1739245465,"startTime":"0","endTime":"0","summary":"花旗对福莱特玻璃(06865)开启为期90日的上行催化观察。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250211/20250211105542_89330.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250211/20250211105542_89330.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06865"],"gpt_icon":0},{"id":"2510114840","title":"【港股异动丨光伏股普跌 行业发展低迷 部分企业掀起专利大战】光伏股普遍下跌，其中，信义光能跌超6%，福莱特玻璃跌5.78%，协鑫科技、阳光能源跌超4%，信义玻璃、新特能源、福耀玻璃均跌超2%。 据媒体消息，光伏行业发展进入低迷期，为了遏制竞争对手，主要光伏企业掀起专利大战。天合光能昨日晚间公告，分别请求法院判令被告阿特斯(688472)、被告二常熟阿特斯阳光电力科技有限公司共同赔偿因其对于公司两项发明专利的侵权行为给原告造成的损失人民币6.07亿元、4.51亿元(共计人民币10.58亿元)，并承担案件涉及的维权合理支出及诉讼费用。光伏企业不仅在国内发起专利战，战火还烧向全球。有业内人士表示，光伏行业发起的专利战只是竞争手段，最终都会通过和解等方式解决。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114840","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:30","pubTimestamp":1739244611,"startTime":"0","endTime":"0","summary":"据媒体消息，光伏行业发展进入低迷期，为了遏制竞争对手，主要光伏企业掀起专利大战。光伏企业不仅在国内发起专利战，战火还烧向全球。有业内人士表示，光伏行业发起的专利战只是竞争手段，最终都会通过和解等方式解决。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11113048069397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","LU0072462343.USD","SGXZ81163826.USD","BK1148","600660","03606","LU2362540622.SGD","LU0828238088.HKD","BK0175","BK1554","BK0188","BK1105","BK1610","IE00BZ08YT58.USD","LU0269904917.USD","LU2362541273.HKD","BK0235","IE00BZ08YS42.EUR","LU1146622755.USD","BK1169","LU2362541513.USD","LU1983299162.USD","LU0051755006.USD","SG9999014674.SGD","03800","01799","688472","IE0034224299.USD","LU0502904849.HKD","BK0028","LU0572944931.SGD","00868","00968","BK1144","LU0509642566.USD","BK0187","LU2213484517.USD","LU1048588211.SGD","BK1594","BK0224","688599","06865","BK1509","BK1589","BK0196","LU0327786744.USD","BK0015","BK1500","00757","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"1136829112","title":"异动解读 | 福莱特玻璃盘中大跌5.48%或与新能源政策变化和资金流出有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1136829112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136829112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:52","pubTimestamp":1739242353,"startTime":"0","endTime":"0","summary":"福莱特玻璃(06865)今日盘中股价大跌5.48%,引发市场关注。\n\n消息面上,近期国家出台了新的能源政策,规定新建新能源项目需实现全面市场化定价,这可能影响新能源项目的投资收益率,对相关上市公司的估值带来压力。作为光伏玻璃生产商,福莱特玻璃亦受此影响,其股价出现大跌。\n\n另外,公司自身情况也是导致股价下跌的因素。最新交易数据显示,福莱特玻璃当日出现较大资金净流出,这加剧了股价的下跌幅度。市场对公司短期业绩表现的担忧,可能是导致资金外流的原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2510447808","title":"福莱特玻璃盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510447808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510447808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:24","pubTimestamp":1739240696,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时24分，福莱特玻璃股票出现波动，股价大幅下跌5.02%。截至发稿，该股报12.480港元/股，成交量300.8万股，换手率0.68%，振幅5.02%。福莱特玻璃股票所在的新能源物料行业中，整体跌幅为0.64%。其相关个股中，中环新能源、国鸿氢能、信义储电涨幅较大，振幅较大的相关个股有信义光能、协鑫科技、福莱特玻璃，振幅分别为6.63%、6.30%、4.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102456a24142ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102456a24142ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","601865","06865"],"gpt_icon":0},{"id":"2510369841","title":"港股异动 | 光伏股全线走低 新能源全面入市新政出炉 新能源项目投资收益率或发生变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369841","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:10","pubTimestamp":1739239802,"startTime":"0","endTime":"0","summary":"消息面上，2月9日，国家发展改革委、国家能源局发文深化新能源上网电价市场化改革，推动新能源上网电价全面市场化。《通知》明确提出“新老划断”，6月1日及以后投建并网的项目实施新政策。市场普遍认为，新能源上网电价全面市场化后，新能源项目投资收益率将发生变化，这将影响对新能源项目投资的积极性，今年6月1日之前或将出现“抢装潮”。若3月份下游存提产，则不排除硅料价格有上调预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","399941","BK1500","BK1589","SG9999014674.SGD","00868","000941.SH","00968","06865","159875","160640","BK1594","IE00BZ08YR35.GBP","01799","IE00BZ08YT58.USD","LU1983299162.USD","BK1554","BK1169","IE00BZ08YS42.EUR","BK1105"],"gpt_icon":0},{"id":"2510846189","title":"福莱特玻璃2月10日获南向资金加仓288.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237421,"startTime":"0","endTime":"0","summary":"2月10日, 南向资金增持福莱特玻璃288.80万股。截止当日收盘，港股通共持有福莱特玻璃21813.32万股，占流通股49.38%。福莱特玻璃近5个交易日上涨17.95%，港股通累计增持734.20万股；近20个交易日上涨8.06%，港股通累计增持692.62万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093125a2412f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093125a2412f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","601865","BK1169","BK1554","06865"],"gpt_icon":0},{"id":"2510496072","title":"福莱特玻璃盘中异动 早盘股价大跌5.03%报12.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510496072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510496072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151059,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，福莱特玻璃股票出现波动，股价急速跳水5.03%。截至发稿，该股报12.460港元/股，成交量58.8万股，换手率0.13%，振幅2.29%。资金方面，该股资金流入304.44万港元，流出337.884万港元。福莱特玻璃股票所在的新能源物料行业中，整体跌幅为0.10%。其相关个股中，重塑能源、国鸿氢能、信义储电涨幅较大，振幅较大的相关个股有信义光能、协鑫科技、福莱特玻璃，振幅分别为4.18%、2.31%、2.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093059abc8d5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093059abc8d5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK0235","601865"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"06865","amount":0.13,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-21","defaultRemindTime":1732066200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-21","currency":"CNY","dateTimestamp":1732032000000,"payDate":null},{"market":"HK","date":"2024-10-29","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2025-05-14","current":94.742128,"percent":0.999188,"low":9.977333,"twenty":21.41793,"median":33.688157,"eighty":44.05334,"high":96.269734,"avg":34.732857,"sd":15.026534,"marketCap":36194109843},"quantilePoints":[{"date":"2020-05-22","current":27.478957,"twenty":25.563852,"median":32.437945,"eighty":37.894092,"marketCap":24610469925},{"date":"2020-05-29","current":26.588084,"twenty":25.602963,"median":31.835303,"eighty":37.809842,"marketCap":23774845320},{"date":"2020-06-05","current":28.461524,"twenty":25.690165,"median":30.002438,"eighty":37.558228,"marketCap":25635640050},{"date":"2020-06-12","current":31.790796,"twenty":25.751867,"median":30.192031,"eighty":37.271386,"marketCap":28631636550},{"date":"2020-06-19","current":30.825237,"twenty":25.79301,"median":30.714617,"eighty":37.130875,"marketCap":27812641680},{"date":"2020-06-26","current":35.636861,"twenty":25.855274,"median":30.808499,"eighty":36.988435,"marketCap":32124903750},{"date":"2020-07-03","current":41.50295,"twenty":25.956707,"median":30.825237,"eighty":37.690461,"marketCap":37470555300},{"date":"2020-07-10","current":43.606169,"twenty":26.136001,"median":31.44325,"eighty":38.091299,"marketCap":39744859500},{"date":"2020-07-17","current":40.599289,"twenty":26.177468,"median":31.940365,"eighty":38.463536,"marketCap":37063033950},{"date":"2020-07-24","current":43.17056,"twenty":26.179824,"median":32.477291,"eighty":39.13815,"marketCap":39256087800},{"date":"2020-07-31","current":47.470331,"twenty":26.190947,"median":32.601116,"eighty":40.269804,"marketCap":43419363720},{"date":"2020-08-07","current":46.741396,"twenty":26.220175,"median":33.137968,"eighty":41.371404,"marketCap":47656509150},{"date":"2020-08-14","current":44.315857,"twenty":26.228497,"median":34.01535,"eighty":41.818257,"marketCap":45296815545},{"date":"2020-08-21","current":41.820558,"twenty":26.286309,"median":34.348649,"eighty":42.033534,"marketCap":42940226400},{"date":"2020-08-28","current":42.786141,"twenty":26.442289,"median":34.680675,"eighty":42.184057,"marketCap":44274590040},{"date":"2020-09-04","current":45.594811,"twenty":26.491216,"median":34.944745,"eighty":42.527816,"marketCap":47340803700},{"date":"2020-09-11","current":41.575881,"twenty":26.594708,"median":35.129877,"eighty":42.527816,"marketCap":43214228017},{"date":"2020-09-18","current":48.684654,"twenty":26.643814,"median":35.670367,"eighty":42.930754,"marketCap":51093714831},{"date":"2020-09-25","current":47.902466,"twenty":26.773632,"median":36.135717,"eighty":43.553491,"marketCap":49873416148},{"date":"2020-09-30","current":57.951954,"twenty":26.891786,"median":36.322351,"eighty":43.695791,"marketCap":60624187643},{"date":"2020-10-09","current":64.791137,"twenty":27.004341,"median":36.812211,"eighty":44.410243,"marketCap":68754575391},{"date":"2020-10-16","current":72.899517,"twenty":27.195336,"median":37.297154,"eighty":44.8388,"marketCap":77327221708},{"date":"2020-10-23","current":63.105195,"twenty":27.430868,"median":37.756577,"eighty":45.687326,"marketCap":67041783762},{"date":"2020-10-30","current":68.858491,"twenty":27.517157,"median":37.900621,"eighty":46.173749,"marketCap":81532239228},{"date":"2020-11-06","current":66.043199,"twenty":27.555917,"median":38.243168,"eighty":46.715936,"marketCap":79113111121},{"date":"2020-11-13","current":64.522812,"twenty":27.59103,"median":38.44802,"eighty":47.264479,"marketCap":77356764378},{"date":"2020-11-20","current":59.627758,"twenty":27.611818,"median":38.614391,"eighty":48.030448,"marketCap":71936370924},{"date":"2020-11-27","current":59.4738,"twenty":27.842524,"median":39.03137,"eighty":48.658994,"marketCap":71582938072},{"date":"2020-12-04","current":54.401896,"twenty":28.016309,"median":39.200498,"eighty":49.742815,"marketCap":65949509712},{"date":"2020-12-11","current":55.853161,"twenty":28.156502,"median":40.534217,"eighty":54.185607,"marketCap":67546817229},{"date":"2020-12-18","current":57.902038,"twenty":28.373088,"median":40.773006,"eighty":56.008264,"marketCap":70138181882},{"date":"2020-12-24","current":67.73591,"twenty":28.594967,"median":41.185561,"eighty":57.829604,"marketCap":82134829542},{"date":"2020-12-31","current":70.884471,"twenty":28.858374,"median":41.490262,"eighty":59.080265,"marketCap":85987911869},{"date":"2021-01-08","current":80.468062,"twenty":67.415647,"median":77.535491,"eighty":81.141806,"marketCap":98492567063},{"date":"2021-01-15","current":69.323468,"twenty":69.237245,"median":73.936514,"eighty":80.63088,"marketCap":84731228949},{"date":"2021-01-22","current":79.839804,"twenty":69.585085,"median":73.603121,"eighty":80.091107,"marketCap":97543847602},{"date":"2021-01-29","current":69.511441,"twenty":69.660275,"median":74.30549,"eighty":79.3157,"marketCap":85627323905},{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-14","current":94.742128,"twenty":21.41793,"median":33.688157,"eighty":44.05334,"marketCap":36194109843}],"updateTime":1747348875745}}}