港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国银河

7.310

+0.0400.55%

成交量：6,930.33万

成交额：5.20亿

市值：799.30亿

市盈率：8.44

高：7.740

开：7.590

低：7.260

收：7.270

数据加载中...

总览公司新闻公告

中国银河盘中异动股价大跌9.83%报6.970港元

【中国银河证券：深海科技迈入战略新阶段，聚焦核心装备机遇】中国银河证券发文称，目前国际上已形成涵盖深海探测作业通用装备、深海资源开发装备、深海安全保障装备、深海科学研究装备等在内的深海装备体系架构。近年来我国持续加大投入，研发了作业型载人潜水器“蛟龙号”、万米级载人潜水器“奋斗者号”、首套国产化水下采油树、“开拓一号”深海重载作业采矿车、国产全自研一体化水下施工作业装备等一批重大装备。我国深海技术装备快速突破，但部分核心装备及关键元器件和零部件仍依赖进口，产品精度、可靠性等方面与国际先进水平相比仍存在一定差距。深海探测及开发市场空间广阔，国家和地方政策推动下，我国深海科技发展有望提速，一方面将加快推动深海装备产业化进程，另一方面有望深化核心装备及关键部件自主可控。

中国银河：4月16日将召开2024年度业绩说明会

证券日报网

中国银河证券：3月建材工业景气度显著回升多产品价格提涨

中国银河证券：公用企业年报陆续披露关注业绩与分红层面的积极信号

银河证券：2024 年智能家居支出将增 7%

港股中资券商股集体上涨中国银河、中金公司涨幅超2%

观点地产网

A股证券板块震荡走高，湘财股份反包涨停，中国银河、中信建投、华西证券、长城证券、东吴证券等跟涨。

港股中资券商股普遍上涨中国银河、中金公司涨超2%

每日经济新闻

中资券商股普涨中国银河、中金公司涨超2%

【重庆渝创银河接力私募股权投资基金登记成立】公开资料显示，近日，重庆渝创银河接力私募股权投资基金合伙企业成立，出资额6亿元，经营范围包含：以私募基金从事股权投资。股权数据显示，该企业由重庆产业引导股权投资基金有限责任公司、中国银河投资管理有限公司等共同持股。

重庆渝创银河接力私募股权投资基金登记成立

中国银河证券分仓佣金腰斩排位下跌

中国银河证券：净利润跻身“百亿俱乐部” 轻资本业务全面增长

中资券商股全线走低华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大

美银证券：升中国银河目标价至9.6港元维持“买入”评级

智通财经网

中国银河证券：产品力等为品牌服饰出海成功关键加大海外渠道布局扩展新兴市场

中国银河证券：创新技术突破开启肺癌精准治疗新时代

关于同意中国银河证券股份有限公司为汇添富上海地产租赁住房封闭式基础设施证券投资基金提供主做市服务的公告

业绩回暖！国泰君安、招商证券、中国银河重回净利百亿俱乐部

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06881/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","market":"HK","secType":"STK","nameCN":"中国银河","latestPrice":7.31,"timestamp":1746605305021,"preClose":7.27,"halted":0,"volume":69303279,"delay":0,"floatShares":3690999999,"shares":10934402256,"eps":0.8663979822452605,"marketStatus":"未开盘","change":0.04,"latestTime":"05-07 16:08:25","open":7.59,"high":7.74,"low":7.26,"amount":519824585,"amplitude":0.066025,"askPrice":7.31,"askSize":310500,"bidPrice":7.3,"bidSize":234500,"shortable":3,"etf":0,"ttmEps":1.0388496559088052,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1369152000000,"exchange":"SEHK","adjPreClose":7.27,"dividendRate":0.040787,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.555297,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601881","market":"SH","secType":"STK","nameCN":"中国银河","latestPrice":15.99,"timestamp":1746601200000,"preClose":15.81,"halted":0,"volume":105463000,"delay":0,"premium":"-57.46"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06881\",,,,,undefined,":{"symbol":"06881","floatShares":3690999999,"roa":"1.50%","roe":"8.29%","lyrEps":0.866398,"volumeRatio":2.555297,"shares":10934402256,"dividePrice":0.300907,"high":7.74,"amplitude":0.066025,"preClose":7.27,"low":7.26,"week52Low":3.574,"pbRate":"0.52","psRate":"2.02","week52High":10.862,"institutionHeld":0,"latestPrice":7.31,"committee":-0.13945,"eps":0.8663979822452605,"divideRate":0.040787,"volume":69303279,"delay":0,"ttmEps":1.0388496559088052,"open":7.59,"prevYearClose":7.09,"prevWeekClose":7.22,"prevMonthClose":7.04,"prevQuarterClose":7.74,"fiveDayClose":7.1,"twentyDayClose":7.89,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06881\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525361390","title":"中国银河盘中异动 股价大跌9.83%报6.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989856,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，中国银河股票出现异动，股价快速下挫9.83%。截至发稿，该股报6.970港元/股，成交量1353.3万股，换手率0.37%，振幅3.88%。资金方面，该股资金流入2423.12万港元，流出4463.24万港元。中国银河股票所在的证券及经纪行业中，整体跌幅为0.83%。其相关个股中，立桥证券控股、树熊金融集团、衍汇亚洲涨幅较大，振幅较大的相关个股有汇盈控股、英皇资本、中达集团控股，振幅分别为10.34%、9.52%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709373697300f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709373697300f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06881","BK1564"],"gpt_icon":0},{"id":"2525081592","title":"【中国银河证券：深海科技迈入战略新阶段，聚焦核心装备机遇】中国银河证券发文称，目前国际上已形成涵盖深海探测作业通用装备、深海资源开发装备、深海安全保障装备、深海科学研究装备等在内的深海装备体系架构。近年来我国持续加大投入，研发了作业型载人潜水器“蛟龙号”、万米级载人潜水器“奋斗者号”、首套国产化水下采油树、“开拓一号”深海重载作业采矿车、国产全自研一体化水下施工作业装备等一批重大装备。我国深海技术装备快速突破，但部分核心装备及关键元器件和零部件仍依赖进口，产品精度、可靠性等方面与国际先进水平相比仍存在一定差距。深海探测及开发市场空间广阔，国家和地方政策推动下，我国深海科技发展有望提速，一方面将加快推动深海装备产业化进程，另一方面有望深化核心装备及关键部件自主可控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:21","pubTimestamp":1743985297,"startTime":"0","endTime":"0","summary":"我国深海技术装备快速突破，但部分核心装备及关键元器件和零部件仍依赖进口，产品精度、可靠性等方面与国际先进水平相比仍存在一定差距。深海探测及开发市场空间广阔，国家和地方政策推动下，我国深海科技发展有望提速，一方面将加快推动深海装备产业化进程，另一方面有望深化核心装备及关键部件自主可控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07082149327663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","BK0276","161027","BK1564","06881","BK0188","601881"],"gpt_icon":0},{"id":"2524263836","title":"中国银河：4月16日将召开2024年度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263836","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:41","pubTimestamp":1743684060,"startTime":"0","endTime":"0","summary":"证券日报网讯 4月3日晚间，中国银河发布公告称，公司计划于2025年4月16日15：00-16：00举行2024年度业绩说明会。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-03/doc-inerxarm1362355.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-03/doc-inerxarm1362355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0276","BK1564","06881","BK0188","601881"],"gpt_icon":0},{"id":"2524928695","title":"中国银河证券：3月建材工业景气度显著回升 多产品价格提涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928695","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:47","pubTimestamp":1743666444,"startTime":"0","endTime":"0","summary":"3月随着气温回升及春节过后下游复工复产影响，市场需求逐步启动，建材企业生产加速，行业景气度显著回升。浮法玻璃:价格小幅下降，企业去库压力较大3月浮法玻璃终端需求有所好转，但整体改善不明显，浮法玻璃企业库存高位，市场均价小幅下降，处于历史低位水平。后续来看，4月浮法玻璃处于季节性改善期，但在地产竣工端仍显疲软背景下，整体刚需变动幅度不大，叠加企业去库压力较大背景下，价格或延续低位震荡状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06881","601881","BK0188","BK1564","161027","BK1147","BK0276"],"gpt_icon":0},{"id":"2524527283","title":"中国银河证券：公用企业年报陆续披露 关注业绩与分红层面的积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2524527283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524527283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:31","pubTimestamp":1743665466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国银河证券发布研报称，分板块来看:1)火电:煤炭价格仍低位运行，有望对冲25年长协电价下降带来的不利影响，建议关注电价下调幅度小、市场煤占比高的企业。2)水电板块目前尚无企业披露年报。4)新能源发电板块，相关企业业绩受风资源偏弱、限电、电价下行等多重因素的压制，普遍出现同比下滑。其中l-2月火电发电量降幅较12月扩大，主要是受到去年闰年高基数以及暖冬影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06881","601881","161027","BK1564","BK0276","BK0188","BK1147"],"gpt_icon":0},{"id":"2524400064","title":"银河证券：2024 年智能家居支出将增 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524400064","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524400064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:14","pubTimestamp":1743664462,"startTime":"0","endTime":"0","summary":"快讯摘要4 月 3 日｜工信部等印发通知，智能家居行业政策利好，2024 年支出将同比增 7%，前景广阔。快讯正文3 月 27 日，工业和信息化部、教育部、市场监管总局印发轻工业数字化转型实施方案通知，提出深化人工智能在智能家居等领域的赋能应用。据市场调研机构 TechInsights 最新报告，2024 年全球智能家居设备、服务及安装费用支出将同比增长 7%至 1250 亿美元，预计到 2030 年，这一支出将接近 1950 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152346972d3eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152346972d3eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","399996","BK0188","06881","165524","601881"],"gpt_icon":0},{"id":"2524101135","title":"港股中资券商股集体上涨 中国银河、中金公司涨幅超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101135","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:34","pubTimestamp":1743561240,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 观点网讯：4月2日，港股中资券商股普遍上涨。中国银河、中金公司涨超2%，弘业期货涨1.5%，中信证券、申万宏源、华泰证券涨约1%，招商证券、国联民生、中信建投、广发证券皆有涨幅。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-04-02/doc-inertweq5470113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601881","BK1516","HSTECH","BK1147","BK1501","SG9999002828.SGD","BK1564","03908","06881","BK0188","BK4614","BK0276","YANG","601995","HSCEI"],"gpt_icon":0},{"id":"2524106541","title":"A股证券板块震荡走高，湘财股份反包涨停，中国银河、中信建投、华西证券、长城证券、东吴证券等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106541","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:21","pubTimestamp":1743560486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601555","BK0009","06881","BK0012","399300","BK0028","600095","002939","161027","601066","159982","BK0188","002926","BK0054","BK0183","BK1147","BK0276","601881","BK1564"],"gpt_icon":0},{"id":"2524105230","title":"港股中资券商股普遍上涨 中国银河、中金公司涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105230","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:08","pubTimestamp":1743559683,"startTime":"0","endTime":"0","summary":"港股中资券商股普遍上涨，其中，中国银河、中金公司涨超2%，弘业期货涨1.5%，中信证券、申万宏源、华泰证券涨约1%，招商证券、国联民生、中信建投、广发证券皆有涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363349558.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363349558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002828.SGD","YANG","HSCEI","BK4614","BK1501","03908","BK1516","BK1147","06881","BK1564","HSTECH"],"gpt_icon":0},{"id":"2524783105","title":"中资券商股普涨 中国银河、中金公司涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783105","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:06","pubTimestamp":1743559609,"startTime":"0","endTime":"0","summary":"港股中资券商股普遍上涨，其中，中国银河、中金公司涨超2%，弘业期货涨1.5%，中信证券、申万宏源、华泰证券涨约1%，招商证券、国联民生、中信建投、广发证券皆有涨幅。值得关注的是，中信证券、华泰证券、国泰君安、招商证券和中国银河五家头部券商24年归母净利润超过百亿元，其中国泰君安、招商证券和中国银河等三家券商2024年重新回到“净利百亿俱乐部”。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250402100649608.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250402100649608.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/02100649236863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1147","601881","06881","BK1516","SG9999002828.SGD","BK1564","BK1501","BK0276","03908","601995"],"gpt_icon":0},{"id":"2524177072","title":"【重庆渝创银河接力私募股权投资基金登记成立】 公开资料显示，近日，重庆渝创银河接力私募股权投资基金合伙企业成立，出资额6亿元，经营范围包含：以私募基金从事股权投资。股权数据显示，该企业由重庆产业引导股权投资基金有限责任公司、中国银河投资管理有限公司等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:27","pubTimestamp":1743557273,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，重庆渝创银河接力私募股权投资基金合伙企业成立，出资额6亿元，经营范围包含：以私募基金从事股权投资。股权数据显示，该企业由重庆产业引导股权投资基金有限责任公司、中国银河投资管理有限公司等共同持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02092749235364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK0188","06881","601881","BK1564","BK1147"],"gpt_icon":0},{"id":"2524177631","title":"重庆渝创银河接力私募股权投资基金登记成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177631","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:24","pubTimestamp":1743557078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601881","BK1147","BK1564","06881","BK0188","BK0276"],"gpt_icon":0},{"id":"2524154238","title":"中国银河证券分仓佣金腰斩 排位下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154238","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:45","pubTimestamp":1743493500,"startTime":"0","endTime":"0","summary":"专题：聚焦券商2024年报\n　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　公募佣金新规重塑行业生态，券商研究业务迎来“去伪存真”的洗牌时刻。\n　　2024年年报显示，中国银河证券全年营收354.71亿元同比增长5.43%，归母净利润突破百亿大关至100.31亿元，同比大增27.31%。然而，其分仓佣金收入仅1.15亿元，行业排名下滑两位至第30名。与全行业34.74%的佣金降幅相比，银河证券52.51%的滑坡更显触目惊心。\n数据来源：wind\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/2025-04-01/doc-inerrxpk7324058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06881","BK1147","BK0188","601881","BK1564","161027","BK0276"],"gpt_icon":0},{"id":"2523940504","title":"中国银河证券：净利润跻身“百亿俱乐部” 轻资本业务全面增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940504","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:46","pubTimestamp":1743428760,"startTime":"0","endTime":"0","summary":"日前，中国银河证券发布2024年年度报告称，报告期内，公司实现营业收入354.71亿元，同比增长5.43%；实现归母净利润100.31亿元，同比增长27.31%，与中信证券、华泰证券、国泰君安、招商证券一同跻身2024年券商净利润“百亿俱乐部”。从本次年报披露的信息来看，中国银河证券对经纪、投行、资管等轻资本业务的调整与布局已经初见成效。从ROE水平角度考虑，截至2024年12月31日，中国银河证券净资产达1355亿元，创下历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-31/doc-inerqfen1041387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06881","601881","161027"],"gpt_icon":0},{"id":"2523696156","title":"中资券商股全线走低 华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股全线走低，华泰证券 跌8.70%，中信建投证券跌4.10%，弘业期货跌4.07%，中金公司跌3.60%，光大证券跌3.66%，兴证国际跌3.57%，中国银河跌3.38%，招商证券跌3.32%。国内外事件面临重要交织点，市场步入重要观察期。站在当下时点，尽管外部扰动有所增多，核心矛盾是聚焦国内的相关改革及未来增量政策供给，中长期维度坚定看好资本市场发展前景，持续力度或大概率取决于经济基本面的修复情况。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","LU1934453819.USD","LU1064131003.USD","06881","BK1501","BK0276","LU1328615791.USD","06058","SG9999002828.SGD","06099","LU1979443071.USD","06178","LU1781817850.SGD","06886","06066","03678","LU2148510915.USD","03908","BK0028","BK1147","601688","BK1516","LU1064130708.USD","LU1580142542.USD","BK0183","BK0012","BK0188"],"gpt_icon":0},{"id":"2523965842","title":"美银证券：升中国银河目标价至9.6港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965842","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:49","pubTimestamp":1743400173,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，中国银河(06881)2024年第四季盈利增长跑赢同业，同比增幅达到140%，主要来自期内费用收入及交易收入增长的推动。憧憬增长动力将于今年首季延续，美银预计中国银河经纪佣金及交易收入增长仍然强劲，推动今年首季盈利增长较同业强劲，基于最新今年A股市场日均成交额预测1.3万亿元人民币，将2025年盈利预测上调2%，目标价从8.8港元上调至9.6港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114001594c6f790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114001594c6f790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06881"],"gpt_icon":0},{"id":"2523959531","title":"中国银河证券：产品力等为品牌服饰出海成功关键 加大海外渠道布局扩展新兴市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959531?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:13","pubTimestamp":1743390797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国银河证券发布研报称，品牌服饰出海仍处于布局阶段，目前还未形成一定规模体量和品牌影响力。随着国际消费者对中国文化认同感逐步加强，产品接受范围会更加广泛，品牌出海力度预计将提升。同时，国内服企在塑造品牌底蕴的同时依靠国内优质完善供应链和海外DTC渠道布局，多管齐下扩展新兴市场，有效打造第二增长曲线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK0276","06881","BK1564","BK0188","BK1147","601881"],"gpt_icon":0},{"id":"2523934141","title":"中国银河证券：创新技术突破 开启肺癌精准治疗新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:16","pubTimestamp":1743383796,"startTime":"0","endTime":"0","summary":"中国银河证券主要观点如下：个体精准化治疗推动肺癌靶向药物持续升级，国内新药持续涌现肺癌作为全球发病率和死亡率最高的恶性肿瘤，一直以来是创新药企布局重点。近期我国自主开发的肺癌创新药陆续上市，已形成覆盖靶向治疗、免疫治疗和抗血管生成治疗的多层次肺癌治疗体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1564","601881","BK0276","399264","161027","BK1147","06881"],"gpt_icon":0},{"id":"2523998934","title":"关于同意中国银河证券股份有限公司为汇添富上海地产租赁住房封闭式基础设施证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998934","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:14","pubTimestamp":1743383640,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】482号    为促进汇添富上海地产租赁住房封闭式基础设施证券投资基金（以下简称地产租住，基金代码:508055）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意中国银河证券股份有限公司自2025年03月31日起为地产租住提供主做市服务。    特此公告。    上海证券交易所    2025年03月31日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpcss8377159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06881","BK0188","BK1147","BK1564","161027","BK0276","601881"],"gpt_icon":0},{"id":"2523938055","title":"业绩回暖！国泰君安、招商证券、中国银河重回净利百亿俱乐部","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938055","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 21:38","pubTimestamp":1743341880,"startTime":"0","endTime":"0","summary":"净利百亿俱乐部也出现大幅减员。中信证券、华泰证券、国泰君安、招商证券和中国银河五家头部券商归母净利润超过百亿元。中信证券依旧稳居营业收入、归母净利润第一。2024年9月5日，国泰君安与海通证券宣布合并重组，2025年3月4日，海通证券A股股票终止上市，国泰君安作为存续公司披露了模拟合并的2024年度财务报表审阅报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330215108a4475f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330215108a4475f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02611","06881","06099","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06881\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-12-04","symbol":"06881","amount":0.090873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-05","defaultRemindTime":1733275800000,"name":"中国银河","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-05","currency":"HKD","dateTimestamp":1733241600000,"payDate":"2025-01-21"},{"market":"HK","date":"2024-10-30","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06881","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06881\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-20","value":0.160354,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.387567,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-08-21","value":0.17773,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.14566,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-26","value":0.102408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1730476800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06881","date":"2025-05-06","current":12.314312,"percent":0.601137,"low":6.576804,"twenty":8.241143,"median":11.592522,"eighty":14.017845,"high":23.348033,"avg":11.634537,"sd":3.142994,"marketCap":149840569719},"quantilePoints":[{"date":"2020-05-08","current":14.233849,"twenty":14.3113,"median":16.603424,"eighty":18.260408,"marketCap":84996653312},{"date":"2020-05-15","current":14.171255,"twenty":14.267253,"median":16.431733,"eighty":18.181051,"marketCap":84288451859},{"date":"2020-05-22","current":13.640413,"twenty":14.235394,"median":16.298757,"eighty":18.13007,"marketCap":80870352933},{"date":"2020-05-29","current":13.912426,"twenty":14.166102,"median":16.013233,"eighty":18.123532,"marketCap":82352283412},{"date":"2020-06-05","current":14.317383,"twenty":14.168521,"median":15.77949,"eighty":18.119995,"marketCap":85367346676},{"date":"2020-06-12","current":13.852955,"twenty":14.154727,"median":15.55055,"eighty":18.098742,"marketCap":82590354043},{"date":"2020-06-19","current":14.923654,"twenty":14.115981,"median":15.322388,"eighty":18.076983,"marketCap":89136000791},{"date":"2020-06-26","current":16.335548,"twenty":14.125115,"median":15.517041,"eighty":18.069907,"marketCap":97480613590},{"date":"2020-07-03","current":19.40273,"twenty":14.138008,"median":15.59713,"eighty":18.070719,"marketCap":115962118822},{"date":"2020-07-10","current":21.107491,"twenty":14.143762,"median":15.845385,"eighty":18.125745,"marketCap":127353765371},{"date":"2020-07-17","current":18.977408,"twenty":14.165829,"median":16.008998,"eighty":18.280446,"marketCap":114683667252},{"date":"2020-07-24","current":17.964404,"twenty":14.16709,"median":16.112671,"eighty":18.332137,"marketCap":108136997661},{"date":"2020-07-31","current":18.283455,"twenty":14.170213,"median":16.298757,"eighty":18.332137,"marketCap":110703559076},{"date":"2020-08-07","current":18.443432,"twenty":14.175413,"median":16.335645,"eighty":18.433131,"marketCap":111792675731},{"date":"2020-08-14","current":18.399963,"twenty":14.192408,"median":16.44948,"eighty":18.434738,"marketCap":111808938603},{"date":"2020-08-21","current":18.677589,"twenty":14.20186,"median":16.652724,"eighty":18.497786,"marketCap":114010901076},{"date":"2020-08-28","current":16.609869,"twenty":14.234364,"median":16.834754,"eighty":18.510339,"marketCap":115990931543},{"date":"2020-09-04","current":16.016412,"twenty":14.239428,"median":16.606647,"eighty":18.497786,"marketCap":112225568762},{"date":"2020-09-11","current":15.027722,"twenty":14.252552,"median":16.505678,"eighty":18.466022,"marketCap":105410734740},{"date":"2020-09-18","current":15.673571,"twenty":14.258725,"median":16.434152,"eighty":18.447642,"marketCap":111006840052},{"date":"2020-09-25","current":15.576103,"twenty":14.266194,"median":16.335742,"eighty":18.437748,"marketCap":109440090057},{"date":"2020-09-30","current":15.498504,"twenty":14.267783,"median":16.328242,"eighty":18.420698,"marketCap":109414279041},{"date":"2020-10-09","current":15.825474,"twenty":14.276163,"median":16.24218,"eighty":18.402973,"marketCap":113331108568},{"date":"2020-10-16","current":15.898799,"twenty":14.285409,"median":16.176234,"eighty":18.393533,"marketCap":113809481047},{"date":"2020-10-23","current":15.550943,"twenty":14.311352,"median":16.070255,"eighty":18.388751,"marketCap":111491967408},{"date":"2020-10-30","current":12.714988,"twenty":14.305322,"median":16.016412,"eighty":18.376236,"marketCap":103450835765},{"date":"2020-11-06","current":13.446249,"twenty":14.262195,"median":15.920202,"eighty":18.359635,"marketCap":110679626381},{"date":"2020-11-13","current":13.384248,"twenty":14.217855,"median":15.841823,"eighty":18.347554,"marketCap":110261829634},{"date":"2020-11-20","current":13.561818,"twenty":14.168521,"median":15.822836,"eighty":18.341726,"marketCap":112425328794},{"date":"2020-11-27","current":14.18777,"twenty":14.138143,"median":15.781454,"eighty":18.315198,"marketCap":117339486525},{"date":"2020-12-04","current":14.314937,"twenty":14.138143,"median":15.77097,"eighty":18.296477,"marketCap":119243072884},{"date":"2020-12-11","current":13.215027,"twenty":14.0942,"median":15.700221,"eighty":18.288189,"marketCap":109817458416},{"date":"2020-12-18","current":13.176205,"twenty":14.078991,"median":15.623786,"eighty":18.282377,"marketCap":109672356302},{"date":"2020-12-24","current":12.730148,"twenty":14.030883,"median":15.590594,"eighty":18.279234,"marketCap":106068891653},{"date":"2020-12-31","current":13.641521,"twenty":13.994238,"median":15.573805,"eighty":18.270535,"marketCap":113709116138},{"date":"2021-01-08","current":13.643848,"twenty":13.053592,"median":13.641521,"eighty":13.694758,"marketCap":114752715834},{"date":"2021-01-15","current":13.344686,"twenty":13.274674,"median":13.589658,"eighty":13.732243,"marketCap":112077335199},{"date":"2021-01-22","current":13.031801,"twenty":13.274674,"median":13.476082,"eighty":13.694758,"marketCap":109403458561},{"date":"2021-01-29","current":11.882359,"twenty":12.871696,"median":13.436028,"eighty":13.655056,"marketCap":100578447742},{"date":"2021-02-05","current":11.426998,"twenty":12.077454,"median":13.344686,"eighty":13.642452,"marketCap":96144677275},{"date":"2021-02-11","current":11.611325,"twenty":11.795984,"median":13.031801,"eighty":13.600031,"marketCap":97835635678},{"date":"2021-02-19","current":12.187011,"twenty":11.724128,"median":12.879497,"eighty":13.530883,"marketCap":102731091176},{"date":"2021-02-26","current":11.993426,"twenty":11.752019,"median":12.35853,"eighty":13.497805,"marketCap":100877048509},{"date":"2021-03-05","current":11.935962,"twenty":11.752019,"median":12.187011,"eighty":13.473328,"marketCap":100142046689},{"date":"2021-03-12","current":11.578111,"twenty":11.676153,"median":12.054498,"eighty":13.460113,"marketCap":96969635550},{"date":"2021-03-19","current":11.400617,"twenty":11.613748,"median":11.989645,"eighty":13.445197,"marketCap":95451308883},{"date":"2021-03-26","current":11.740224,"twenty":11.613748,"median":11.917897,"eighty":13.417243,"marketCap":97860715100},{"date":"2021-04-01","current":11.72293,"twenty":11.623439,"median":11.880256,"eighty":13.403226,"marketCap":97460336632},{"date":"2021-04-09","current":11.564304,"twenty":11.618593,"median":11.875734,"eighty":13.368102,"marketCap":96353781075},{"date":"2021-04-16","current":11.298528,"twenty":11.572182,"median":11.840249,"eighty":13.239668,"marketCap":94495774109},{"date":"2021-04-23","current":10.916796,"twenty":11.455202,"median":11.762325,"eighty":13.086943,"marketCap":94463549654},{"date":"2021-04-30","current":10.512297,"twenty":11.41774,"median":11.743672,"eighty":12.951576,"marketCap":94257220515},{"date":"2021-05-07","current":10.234026,"twenty":11.29494,"median":11.72293,"eighty":12.886935,"marketCap":92356702736},{"date":"2021-05-14","current":11.01927,"twenty":11.099205,"median":11.697393,"eighty":12.867796,"marketCap":99378384692},{"date":"2021-05-21","current":10.715451,"twenty":10.996721,"median":11.676867,"eighty":12.668816,"marketCap":96664990520},{"date":"2021-05-28","current":11.54887,"twenty":11.012675,"median":11.66476,"eighty":12.363233,"marketCap":105209902878},{"date":"2021-06-04","current":11.185854,"twenty":11.034718,"median":11.630082,"eighty":12.290984,"marketCap":101419737249},{"date":"2021-06-11","current":10.947419,"twenty":11.034718,"median":11.611325,"eighty":12.209769,"marketCap":99250653020},{"date":"2021-06-18","current":10.90795,"twenty":10.955738,"median":11.590099,"eighty":12.184847,"marketCap":98090851940},{"date":"2021-06-25","current":11.282013,"twenty":10.920383,"median":11.576194,"eighty":12.155547,"marketCap":101390796535},{"date":"2021-07-02","current":10.57361,"twenty":10.916796,"median":11.566671,"eighty":12.072969,"marketCap":94858378231},{"date":"2021-07-09","current":10.370194,"twenty":10.873394,"median":11.541947,"eighty":12.036027,"marketCap":92940265619},{"date":"2021-07-16","current":10.393785,"twenty":10.741181,"median":11.480079,"eighty":11.993426,"marketCap":93149778693},{"date":"2021-07-23","current":10.670295,"twenty":10.691545,"median":11.452262,"eighty":11.989645,"marketCap":95618670234},{"date":"2021-07-30","current":9.884964,"twenty":10.597957,"median":11.420742,"eighty":11.935962,"marketCap":88878782427},{"date":"2021-08-06","current":10.145342,"twenty":10.521282,"median":11.400617,"eighty":11.929346,"marketCap":90999647108},{"date":"2021-08-13","current":10.272761,"twenty":10.507478,"median":11.294042,"eighty":11.906448,"marketCap":92268092466},{"date":"2021-08-20","current":10.584331,"twenty":10.503889,"median":11.26888,"eighty":11.882359,"marketCap":94797146539},{"date":"2021-08-27","current":10.65976,"twenty":10.507478,"median":11.221222,"eighty":11.878153,"marketCap":95893498087},{"date":"2021-09-03","current":11.454727,"twenty":10.507478,"median":11.200193,"eighty":11.875734,"marketCap":103086767291},{"date":"2021-09-10","current":11.749512,"twenty":10.512297,"median":11.254278,"eighty":11.864879,"marketCap":106011630370},{"date":"2021-09-17","current":10.641268,"twenty":10.51286,"median":11.242251,"eighty":11.858891,"marketCap":101759666070},{"date":"2021-09-24","current":10.465531,"twenty":10.512747,"median":11.197265,"eighty":11.829065,"marketCap":100125449408},{"date":"2021-09-30","current":10.243728,"twenty":10.494989,"median":11.185854,"eighty":11.812537,"marketCap":98331391443},{"date":"2021-10-08","current":10.357384,"twenty":10.449102,"median":11.154466,"eighty":11.795531,"marketCap":99417852544},{"date":"2021-10-15","current":9.973625,"twenty":10.37678,"median":11.143431,"eighty":11.777865,"marketCap":95799925954},{"date":"2021-10-22","current":10.028362,"twenty":10.356311,"median":11.05789,"eighty":11.7572,"marketCap":97017266330},{"date":"2021-10-29","current":8.548149,"twenty":10.316037,"median":11.013774,"eighty":11.749392,"marketCap":93367991390},{"date":"2021-11-05","current":9.23171,"twenty":10.291525,"median":10.974083,"eighty":11.748375,"marketCap":101000404060},{"date":"2021-11-12","current":9.521461,"twenty":10.267165,"median":10.925763,"eighty":11.744362,"marketCap":104599943990},{"date":"2021-11-19","current":9.203255,"twenty":10.236571,"median":10.90795,"eighty":11.739495,"marketCap":100961170685},{"date":"2021-11-26","current":8.9512,"twenty":10.214767,"median":10.856502,"eighty":11.732213,"marketCap":98227503110},{"date":"2021-12-03","current":9.116488,"twenty":10.186867,"median":10.791391,"eighty":11.721982,"marketCap":100226290223},{"date":"2021-12-10","current":9.334736,"twenty":10.087185,"median":10.761253,"eighty":11.719892,"marketCap":102800928214},{"date":"2021-12-17","current":9.231032,"twenty":10.036795,"median":10.718854,"eighty":11.713407,"marketCap":101588591030},{"date":"2021-12-24","current":9.462333,"twenty":10.00658,"median":10.691816,"eighty":11.69895,"marketCap":104233539618},{"date":"2021-12-31","current":9.518366,"twenty":9.915406,"median":10.672611,"eighty":11.687874,"marketCap":105078849924},{"date":"2022-01-07","current":9.25171,"twenty":9.30051,"median":9.417962,"eighty":9.516911,"marketCap":101747291172},{"date":"2022-01-14","current":9.10415,"twenty":9.274765,"median":9.326449,"eighty":9.509739,"marketCap":100342535278},{"date":"2022-01-21","current":9.501055,"twenty":9.274765,"median":9.366122,"eighty":9.509739,"marketCap":104956802224},{"date":"2022-01-28","current":9.035767,"twenty":9.191176,"median":9.326449,"eighty":9.502875,"marketCap":99562056396},{"date":"2022-02-04","current":9.083431,"twenty":9.10415,"median":9.309302,"eighty":9.501055,"marketCap":100038192516},{"date":"2022-02-11","current":9.499799,"twenty":9.10415,"median":9.319854,"eighty":9.501055,"marketCap":104835086717},{"date":"2022-02-18","current":9.116113,"twenty":9.10415,"median":9.291978,"eighty":9.499799,"marketCap":101095011465},{"date":"2022-02-25","current":8.704111,"twenty":9.077656,"median":9.25171,"eighty":9.486263,"marketCap":96763992175},{"date":"2022-03-04","current":8.705652,"twenty":9.035767,"median":9.197113,"eighty":9.47193,"marketCap":96818208018},{"date":"2022-03-11","current":7.36799,"twenty":8.80762,"median":9.165259,"eighty":9.417962,"marketCap":94886964044},{"date":"2022-03-18","current":7.413129,"twenty":8.704111,"median":9.124096,"eighty":9.410212,"marketCap":95087621218},{"date":"2022-03-25","current":7.290748,"twenty":7.5086,"median":9.100035,"eighty":9.370996,"marketCap":93521766789},{"date":"2022-04-01","current":7.582037,"twenty":7.407015,"median":9.07538,"eighty":9.366122,"marketCap":97373945317},{"date":"2022-04-08","current":7.711531,"twenty":7.411906,"median":9.053788,"eighty":9.33966,"marketCap":99079923118},{"date":"2022-04-14","current":7.788223,"twenty":7.438549,"median":9.015208,"eighty":9.32513,"marketCap":99899762234},{"date":"2022-04-22","current":7.514889,"twenty":7.475315,"median":8.875232,"eighty":9.311412,"marketCap":94591977315},{"date":"2022-04-29","current":7.318504,"twenty":7.391967,"median":8.780922,"eighty":9.296779,"marketCap":86902175661},{"date":"2022-05-06","current":6.964227,"twenty":7.332007,"median":8.705652,"eighty":9.293085,"marketCap":82008456653},{"date":"2022-05-13","current":7.013308,"twenty":7.3146,"median":8.70322,"eighty":9.290135,"marketCap":81108746693},{"date":"2022-05-20","current":7.001283,"twenty":7.289434,"median":7.782077,"eighty":9.272474,"marketCap":82105749404},{"date":"2022-05-27","current":7.021317,"twenty":7.135385,"median":7.676565,"eighty":9.25171,"marketCap":82269254673},{"date":"2022-06-02","current":7.077815,"twenty":7.056009,"median":7.64122,"eighty":9.242549,"marketCap":83376343999},{"date":"2022-06-10","current":7.456279,"twenty":7.073678,"median":7.593538,"eighty":9.209308,"marketCap":87244131242},{"date":"2022-06-17","current":7.654501,"twenty":7.123693,"median":7.620801,"eighty":9.194439,"marketCap":89465283857},{"date":"2022-06-24","current":7.626561,"twenty":7.13534,"median":7.614015,"eighty":9.189697,"marketCap":89493620177},{"date":"2022-06-30","current":7.660629,"twenty":7.155755,"median":7.623501,"eighty":9.174738,"marketCap":89738621813},{"date":"2022-07-08","current":7.266427,"twenty":7.18491,"median":7.605039,"eighty":9.162939,"marketCap":85208458313},{"date":"2022-07-15","current":6.773,"twenty":7.165343,"median":7.584463,"eighty":9.143804,"marketCap":78686315767},{"date":"2022-07-22","current":6.92343,"twenty":7.06954,"median":7.558717,"eighty":9.122499,"marketCap":80486729198},{"date":"2022-07-29","current":6.831973,"twenty":7.039982,"median":7.524428,"eighty":9.108935,"marketCap":79520400695},{"date":"2022-08-05","current":6.838204,"twenty":7.01138,"median":7.5086,"eighty":9.101681,"marketCap":79390199578},{"date":"2022-08-12","current":7.1288,"twenty":6.989575,"median":7.455887,"eighty":9.090073,"marketCap":82876744878},{"date":"2022-08-19","current":7.13875,"twenty":7.005606,"median":7.444478,"eighty":9.079966,"marketCap":82161708700},{"date":"2022-08-26","current":7.130043,"twenty":7.01138,"median":7.402603,"eighty":9.074925,"marketCap":81411149987},{"date":"2022-09-02","current":7.009384,"twenty":7.009025,"median":7.387817,"eighty":9.062267,"marketCap":83742582874},{"date":"2022-09-09","current":7.18929,"twenty":7.011738,"median":7.347284,"eighty":9.053538,"marketCap":85564972711},{"date":"2022-09-16","current":6.945352,"twenty":7.010954,"median":7.339101,"eighty":9.045828,"marketCap":81897873407},{"date":"2022-09-23","current":7.23129,"twenty":7.004165,"median":7.318504,"eighty":9.01932,"marketCap":83632687103},{"date":"2022-09-30","current":6.680819,"twenty":6.961294,"median":7.307518,"eighty":8.97323,"marketCap":77413876099},{"date":"2022-10-07","current":6.607621,"twenty":6.951351,"median":7.294537,"eighty":8.914754,"marketCap":76561294596},{"date":"2022-10-14","current":7.004151,"twenty":6.945504,"median":7.289434,"eighty":8.809015,"marketCap":80295005933},{"date":"2022-10-21","current":6.948185,"twenty":6.945504,"median":7.258653,"eighty":8.80228,"marketCap":79107956832},{"date":"2022-10-28","current":7.332421,"twenty":6.936982,"median":7.256364,"eighty":8.77026,"marketCap":75153278018},{"date":"2022-11-04","current":7.434538,"twenty":6.942504,"median":7.263685,"eighty":8.72322,"marketCap":76941401651},{"date":"2022-11-11","current":7.710467,"twenty":6.945504,"median":7.289434,"eighty":8.705344,"marketCap":80508161691},{"date":"2022-11-18","current":7.883049,"twenty":6.946525,"median":7.294537,"eighty":8.703933,"marketCap":82028182487},{"date":"2022-11-25","current":8.160429,"twenty":6.948692,"median":7.3146,"eighty":8.675141,"marketCap":84240825708},{"date":"2022-12-02","current":8.013558,"twenty":6.951351,"median":7.324953,"eighty":8.482346,"marketCap":84152394098},{"date":"2022-12-09","current":8.240882,"twenty":6.95401,"median":7.334429,"eighty":8.339772,"marketCap":87343406353},{"date":"2022-12-16","current":8.035395,"twenty":6.95546,"median":7.347284,"eighty":8.286088,"marketCap":84966840455},{"date":"2022-12-23","current":7.679972,"twenty":6.959042,"median":7.356873,"eighty":8.233783,"marketCap":81233855700},{"date":"2022-12-30","current":7.637301,"twenty":6.959265,"median":7.377904,"eighty":8.212488,"marketCap":81763963671},{"date":"2023-01-06","current":7.641098,"twenty":6.962272,"median":7.400925,"eighty":8.178413,"marketCap":82645029540},{"date":"2023-01-13","current":7.880334,"twenty":6.968899,"median":7.412991,"eighty":8.152873,"marketCap":86862637598},{"date":"2023-01-20","current":8.242188,"twenty":6.980143,"median":7.439508,"eighty":8.184406,"marketCap":90071647964},{"date":"2023-01-27","current":8.279031,"twenty":6.985562,"median":7.448277,"eighty":8.240882,"marketCap":90492778251},{"date":"2023-02-03","current":8.054735,"twenty":6.989713,"median":7.456279,"eighty":8.240882,"marketCap":88497055122},{"date":"2023-02-10","current":7.93075,"twenty":7.001283,"median":7.49805,"eighty":8.205389,"marketCap":86611257949},{"date":"2023-02-17","current":7.678325,"twenty":7.004151,"median":7.5086,"eighty":8.176059,"marketCap":83061378691},{"date":"2023-02-24","current":7.926532,"twenty":7.008488,"median":7.524428,"eighty":8.170417,"marketCap":84698097838},{"date":"2023-03-03","current":8.165752,"twenty":7.009384,"median":7.558717,"eighty":8.165752,"marketCap":87816884577},{"date":"2023-03-10","current":7.818201,"twenty":7.886489,"median":7.988921,"eighty":8.10832,"marketCap":83458634025},{"date":"2023-03-17","current":8.125789,"twenty":8.268748,"median":14.213856,"eighty":19.491807,"marketCap":87581370917},{"date":"2023-03-24","current":8.383295,"twenty":8.241143,"median":14.168164,"eighty":19.491807,"marketCap":91394226800},{"date":"2023-03-31","current":9.995147,"twenty":8.241404,"median":14.116565,"eighty":19.468906,"marketCap":88614478009},{"date":"2023-04-06","current":10.296839,"twenty":8.241666,"median":14.093628,"eighty":19.459278,"marketCap":91230312920},{"date":"2023-04-14","current":10.220673,"twenty":8.241143,"median":14.078114,"eighty":19.383158,"marketCap":90644896680},{"date":"2023-04-21","current":9.937507,"twenty":8.241143,"median":14.011542,"eighty":19.285749,"marketCap":88088227137},{"date":"2023-04-28","current":9.87372,"twenty":8.241143,"median":13.939839,"eighty":19.249383,"marketCap":94591914149},{"date":"2023-05-05","current":11.225647,"twenty":8.241143,"median":13.862238,"eighty":19.19074,"marketCap":107719971082},{"date":"2023-05-12","current":11.230034,"twenty":8.241143,"median":13.782832,"eighty":19.149113,"marketCap":107020000467},{"date":"2023-05-19","current":11.343914,"twenty":8.241143,"median":13.73303,"eighty":19.041968,"marketCap":106585108745},{"date":"2023-05-25","current":10.630191,"twenty":8.241404,"median":13.643848,"eighty":18.974277,"marketCap":99468112168},{"date":"2023-06-02","current":10.823626,"twenty":8.241143,"median":13.584715,"eighty":18.960869,"marketCap":100934681213},{"date":"2023-06-09","current":10.680114,"twenty":8.241143,"median":13.531542,"eighty":18.960869,"marketCap":99452688331},{"date":"2023-06-16","current":11.369935,"twenty":8.241143,"median":13.465103,"eighty":18.960869,"marketCap":105369211533},{"date":"2023-06-23","current":10.853794,"twenty":8.241143,"median":13.440946,"eighty":18.960869,"marketCap":100037325058},{"date":"2023-06-30","current":10.83166,"twenty":8.241143,"median":13.383074,"eighty":18.960869,"marketCap":98930252565},{"date":"2023-07-07","current":10.85709,"twenty":8.241404,"median":13.27923,"eighty":18.95957,"marketCap":98969064724},{"date":"2023-07-14","current":11.087781,"twenty":8.241404,"median":13.176205,"eighty":18.95957,"marketCap":102490243155},{"date":"2023-07-21","current":10.79137,"twenty":8.241404,"median":12.898092,"eighty":18.95957,"marketCap":99286762436},{"date":"2023-07-28","current":13.010125,"twenty":8.241404,"median":12.770212,"eighty":18.95957,"marketCap":119572447330},{"date":"2023-08-04","current":12.534085,"twenty":8.241404,"median":12.521206,"eighty":18.95957,"marketCap":115388789790},{"date":"2023-08-11","current":11.761996,"twenty":8.241404,"median":12.335013,"eighty":18.95957,"marketCap":107669551022},{"date":"2023-08-18","current":11.769591,"twenty":8.241404,"median":12.187011,"eighty":18.95957,"marketCap":106967687347},{"date":"2023-08-25","current":11.472399,"twenty":8.241404,"median":12.016298,"eighty":18.95957,"marketCap":104318136852},{"date":"2023-09-01","current":11.079785,"twenty":8.241404,"median":11.935962,"eighty":18.93828,"marketCap":100238458318},{"date":"2023-09-08","current":10.911691,"twenty":8.241404,"median":11.877778,"eighty":18.93828,"marketCap":97555551967},{"date":"2023-09-15","current":10.80436,"twenty":8.241404,"median":11.832064,"eighty":18.93828,"marketCap":97344939857},{"date":"2023-09-22","current":11.000338,"twenty":8.241404,"median":11.788225,"eighty":18.93828,"marketCap":98677309811},{"date":"2023-09-29","current":10.665387,"twenty":8.241666,"median":11.749361,"eighty":18.929583,"marketCap":95836762976},{"date":"2023-10-06","current":10.616867,"twenty":8.241666,"median":11.730666,"eighty":18.929583,"marketCap":95355086934},{"date":"2023-10-13","current":10.697148,"twenty":8.241666,"median":11.685275,"eighty":18.929583,"marketCap":95932611053},{"date":"2023-10-20","current":11.17905,"twenty":8.241927,"median":11.65009,"eighty":18.920885,"marketCap":100099864871},{"date":"2023-10-27","current":11.774159,"twenty":8.241666,"median":11.635879,"eighty":18.929583,"marketCap":105383374799},{"date":"2023-11-03","current":12.164487,"twenty":8.241666,"median":11.635879,"eighty":18.891063,"marketCap":103307109497},{"date":"2023-11-10","current":13.104731,"twenty":8.241666,"median":11.635879,"eighty":18.845845,"marketCap":111268890964},{"date":"2023-11-17","current":13.546739,"twenty":8.241666,"median":11.635879,"eighty":18.727729,"marketCap":116059242004},{"date":"2023-11-24","current":12.856211,"twenty":8.241666,"median":11.635879,"eighty":18.577702,"marketCap":111050033572},{"date":"2023-12-01","current":12.672435,"twenty":8.241666,"median":11.635879,"eighty":18.445537,"marketCap":109916496329},{"date":"2023-12-08","current":13.610272,"twenty":8.241666,"median":11.635879,"eighty":18.389545,"marketCap":117573841689},{"date":"2023-12-15","current":13.812752,"twenty":8.241666,"median":11.635879,"eighty":18.324163,"marketCap":120012042784},{"date":"2023-12-22","current":12.545775,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":108931112184},{"date":"2023-12-29","current":12.762224,"twenty":8.241666,"median":11.635879,"eighty":18.288189,"marketCap":111401291891},{"date":"2024-01-05","current":12.474195,"twenty":8.241666,"median":11.635879,"eighty":18.282377,"marketCap":108119147335},{"date":"2024-01-12","current":11.914505,"twenty":8.241666,"median":11.635879,"eighty":18.15279,"marketCap":103323056296},{"date":"2024-01-19","current":11.695087,"twenty":8.241666,"median":11.635879,"eighty":18.112278,"marketCap":101280955107},{"date":"2024-01-26","current":12.785903,"twenty":8.241666,"median":11.62527,"eighty":18.047416,"marketCap":110296618211},{"date":"2024-02-02","current":11.562564,"twenty":8.241666,"median":11.617382,"eighty":17.957482,"marketCap":99616401809},{"date":"2024-02-09","current":12.196462,"twenty":8.246976,"median":11.623439,"eighty":17.932266,"marketCap":105595183596},{"date":"2024-02-16","current":12.251516,"twenty":8.241927,"median":11.611325,"eighty":17.829368,"marketCap":106094772800},{"date":"2024-02-23","current":12.856365,"twenty":8.241927,"median":11.611325,"eighty":17.715869,"marketCap":110745695721},{"date":"2024-03-01","current":13.281201,"twenty":8.242188,"median":11.617382,"eighty":17.569652,"marketCap":114476614561},{"date":"2024-03-08","current":12.711069,"twenty":8.242188,"median":11.617382,"eighty":17.465009,"marketCap":109611113463},{"date":"2024-03-15","current":12.752225,"twenty":8.242188,"median":11.617382,"eighty":17.232533,"marketCap":109868675787},{"date":"2024-03-22","current":13.135033,"twenty":8.242188,"median":11.617382,"eighty":17.120398,"marketCap":113063299225},{"date":"2024-03-28","current":12.457485,"twenty":8.242188,"median":11.617382,"eighty":16.971449,"marketCap":106888157250},{"date":"2024-04-05","current":12.550131,"twenty":8.241404,"median":11.606131,"eighty":16.851396,"marketCap":107006079664},{"date":"2024-04-12","current":11.75621,"twenty":8.241666,"median":11.608728,"eighty":16.774436,"marketCap":100293787956},{"date":"2024-04-19","current":11.950715,"twenty":8.241666,"median":11.608728,"eighty":16.606002,"marketCap":101866101327},{"date":"2024-04-26","current":13.153021,"twenty":8.242188,"median":11.617382,"eighty":16.505678,"marketCap":111976135066},{"date":"2024-05-03","current":14.420485,"twenty":8.242188,"median":11.617382,"eighty":16.418825,"marketCap":113064840287},{"date":"2024-05-10","current":14.469505,"twenty":8.242188,"median":11.617382,"eighty":16.335548,"marketCap":113718528557},{"date":"2024-05-17","current":14.451923,"twenty":8.242188,"median":11.617382,"eighty":16.291603,"marketCap":113413627602},{"date":"2024-05-24","current":13.748465,"twenty":8.242188,"median":11.617382,"eighty":16.19738,"marketCap":107646721410},{"date":"2024-05-31","current":13.468958,"twenty":8.242188,"median":11.617382,"eighty":16.017469,"marketCap":105565597552},{"date":"2024-06-07","current":13.315542,"twenty":8.242188,"median":11.617382,"eighty":15.898799,"marketCap":104233741869},{"date":"2024-06-14","current":13.725935,"twenty":8.242188,"median":11.617382,"eighty":15.820197,"marketCap":107347837540},{"date":"2024-06-21","current":13.681544,"twenty":8.242188,"median":11.617382,"eighty":15.767484,"marketCap":106776668928},{"date":"2024-06-28","current":12.76982,"twenty":8.242188,"median":11.617382,"eighty":15.609159,"marketCap":99619838440},{"date":"2024-07-05","current":12.55729,"twenty":8.242188,"median":11.617382,"eighty":15.571508,"marketCap":97940570401},{"date":"2024-07-12","current":11.851324,"twenty":8.242188,"median":11.613508,"eighty":15.493767,"marketCap":92570169474},{"date":"2024-07-19","current":11.88885,"twenty":8.242188,"median":11.613508,"eighty":15.322388,"marketCap":92865020552},{"date":"2024-07-26","current":11.748013,"twenty":8.242188,"median":11.600617,"eighty":15.115531,"marketCap":92105847093},{"date":"2024-08-02","current":12.916169,"twenty":8.242188,"median":11.600617,"eighty":15.00298,"marketCap":101205320016},{"date":"2024-08-09","current":12.602923,"twenty":8.242188,"median":11.600617,"eighty":14.803535,"marketCap":99409024653},{"date":"2024-08-16","current":12.367911,"twenty":8.242188,"median":11.600617,"eighty":14.584805,"marketCap":97593210932},{"date":"2024-08-23","current":12.055541,"twenty":8.242188,"median":11.600617,"eighty":14.510981,"marketCap":95530419022},{"date":"2024-08-30","current":12.909183,"twenty":8.242188,"median":11.600617,"eighty":14.451923,"marketCap":103920494434},{"date":"2024-09-06","current":13.237098,"twenty":8.242188,"median":11.600617,"eighty":14.420485,"marketCap":106611556721},{"date":"2024-09-13","current":13.019972,"twenty":8.242188,"median":11.600617,"eighty":14.345785,"marketCap":104588333467},{"date":"2024-09-20","current":13.023792,"twenty":8.241927,"median":11.595103,"eighty":14.311194,"marketCap":105246399251},{"date":"2024-09-27","current":16.538716,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":134454604405},{"date":"2024-10-04","current":19.730679,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":159675663043},{"date":"2024-10-10","current":17.691299,"twenty":8.242188,"median":11.600617,"eighty":14.28723,"marketCap":142244403766},{"date":"2024-10-18","current":17.744942,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":141931775852},{"date":"2024-10-25","current":17.556697,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140417200673},{"date":"2024-11-01","current":15.5648,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":140070486333},{"date":"2024-11-08","current":17.629501,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":157931445817},{"date":"2024-11-15","current":16.886552,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":149673930562},{"date":"2024-11-22","current":16.14209,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":143007622221},{"date":"2024-11-29","current":16.643002,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":147346465509},{"date":"2024-12-06","current":17.129961,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":151300475303},{"date":"2024-12-13","current":16.512014,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":145709533775},{"date":"2024-12-20","current":16.441378,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":144289731682},{"date":"2024-12-27","current":16.922797,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":148399453900},{"date":"2025-01-03","current":14.794867,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":129866230018},{"date":"2025-01-10","current":14.426131,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":126149735036},{"date":"2025-01-17","current":14.860493,"twenty":8.241927,"median":11.595103,"eighty":14.279947,"marketCap":130052896471},{"date":"2025-01-24","current":12.691412,"twenty":8.241927,"median":11.595103,"eighty":14.277955,"marketCap":137461834411},{"date":"2025-01-28","current":12.381571,"twenty":8.242188,"median":11.600617,"eighty":14.268312,"marketCap":134746229014},{"date":"2025-02-07","current":12.874721,"twenty":8.241666,"median":11.593843,"eighty":14.192772,"marketCap":139384956677},{"date":"2025-02-14","current":12.924016,"twenty":8.241666,"median":11.593843,"eighty":14.165965,"marketCap":139584485332},{"date":"2025-02-21","current":13.694708,"twenty":8.241666,"median":11.593843,"eighty":14.109142,"marketCap":148719447792},{"date":"2025-02-28","current":14.583243,"twenty":8.241666,"median":11.593843,"eighty":14.099762,"marketCap":157846680625},{"date":"2025-03-07","current":14.413863,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":156639732854},{"date":"2025-03-14","current":16.335288,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":177585020837},{"date":"2025-03-21","current":15.035631,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":163391940784},{"date":"2025-03-28","current":14.869385,"twenty":8.241404,"median":11.592583,"eighty":14.090436,"marketCap":161258369555},{"date":"2025-04-03","current":14.493593,"twenty":8.241404,"median":11.592583,"eighty":14.0942,"marketCap":155646746720},{"date":"2025-04-11","current":14.004184,"twenty":8.241404,"median":11.592583,"eighty":14.078991,"marketCap":149045012612},{"date":"2025-04-17","current":13.886577,"twenty":8.241666,"median":11.593843,"eighty":14.038946,"marketCap":147989179119},{"date":"2025-04-25","current":14.091645,"twenty":8.241143,"median":11.592522,"eighty":14.022623,"marketCap":150465476603},{"date":"2025-05-02","current":12.105228,"twenty":8.241404,"median":11.592583,"eighty":14.022382,"marketCap":147406788580},{"date":"2025-05-06","current":12.314312,"twenty":8.241143,"median":11.592522,"eighty":14.017845,"marketCap":149840569719}],"updateTime":1746626586784}}}