港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇士达

0.117

-0.004-3.31%

成交量：50.00万

成交额：5.89万

市值：7,307.40万

市盈率：-1.11

高：0.123

开：0.119

低：0.115

收：0.121

数据加载中...

总览公司新闻资讯公告

奇士达(06918)与山东爱能森和爱能森(深圳)订立战略合作协议

奇士达(06918)：甘俊英获任公司秘书及授权代表

奇士达盘中异动股价大涨6.15%报0.138港元

奇士达盘中异动临近收盘快速下挫5.15%报0.129港元

奇士达盘中异动快速跳水6.57%

奇士达盘中异动早盘急速下挫5.71%报0.132港元

奇士达盘中异动早盘急速拉升6.15%报0.138港元

奇士达盘中异动股价大涨5.79%报0.128港元

奇士达盘中异动股价大跌5.13%报0.111港元

奇士达(06918)股价下跌5.128%，现价港币$0.111

阿斯达克财经

奇士达上榜02月11日主力资金加仓幅度前10个股（附名单）

奇士达盘中异动下午盘急速拉升6.48%

奇士达盘中异动快速下跌5.08%报0.112港元

奇士达盘中异动临近午盘急速上涨7.63%报0.127港元

奇士达(06918)股价上升7.627%，现价港币$0.127

阿斯达克财经

奇士达盘中异动急速拉升6.96%

奇士达盘中异动股价大跌5.83%报0.113港元

奇士达盘中异动临近午盘急速拉升8.62%报0.126港元

奇士达(06918)股价上升8.621%，现价港币$0.126

阿斯达克财经

奇士达盘中异动临近收盘股价大跌5.04%报0.113港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06918/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06918\",,,,,undefined,":{"symbol":"06918","market":"HK","secType":"STK","nameCN":"奇士达","latestPrice":0.117,"timestamp":1747027847890,"preClose":0.121,"halted":0,"volume":500000,"delay":0,"floatShares":624564000,"shares":624564000,"eps":-0.10546210352834834,"marketStatus":"交易中","change":-0.004,"latestTime":"05-12 13:56:50","open":0.119,"high":0.123,"low":0.115,"amount":58922,"amplitude":0.066116,"askPrice":0.124,"askSize":224000,"bidPrice":0.117,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.10546210352834834,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747037400000},"marketStatusCode":2,"adr":0,"listingDate":1584460800000,"exchange":"SEHK","adjPreClose":0.121,"dividendRate":0.15941,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":5.12276,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06918\",,,,,undefined,":{"symbol":"06918","floatShares":624564000,"roa":"-4.72%","roe":"-19.62%","lyrEps":-0.105462,"volumeRatio":5.12276,"shares":624564000,"dividePrice":0.01635,"high":0.123,"amplitude":0.066116,"preClose":0.121,"low":0.115,"week52Low":0.106,"pbRate":"0.24","psRate":"0.31","week52High":0.33,"institutionHeld":0,"latestPrice":0.117,"committee":-0.534247,"eps":-0.10546210352834834,"divideRate":0.15941,"volume":500000,"delay":0,"ttmEps":-0.10546210352834834,"open":0.119,"prevYearClose":0.151,"prevWeekClose":0.121,"prevMonthClose":0.123,"prevQuarterClose":0.137,"fiveDayClose":0.123,"twentyDayClose":0.124,"sixtyDayClose":0.108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06918\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517436159","title":"奇士达(06918)与山东爱能森和爱能森(深圳)订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436159","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:20","pubTimestamp":1741357252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇士达 发布公告，于2025年3月7日，公司与山东爱能森新材料科技有限公司和爱能森(深圳)高端智能装备有限公司就有关资本投资运作，设立联合产业投资基金，资产重组合并，托管及技术入股，使公司进入光热发电产业集群，熔盐储能技术矩阵，智能装备创新体系，人工智能应用生态等发展领域的业务进行战略合作，订立并无法律约束力的协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2514349971","title":"奇士达(06918)：甘俊英获任公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349971","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:03","pubTimestamp":1740737013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇士达(06918)发布公告，自2025年3月1日起，陈柏麟已提呈辞任公司的公司秘书及于上市规则第3.05条项下的公司授权代表职务。自2025年3月1日起，甘俊英已获委任为公司秘书及授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2514811238","title":"奇士达盘中异动 股价大涨6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:08","pubTimestamp":1740622085,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时08分，奇士达股票出现异动，股价快速上涨6.15%。截至发稿，该股报0.138港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1104港元。奇士达股票所在的玩具行业中，整体跌幅为1.21%。其相关个股中，奇士达、INTL GENIUS、德林国际涨幅较大，振幅较大的相关个股有滉达富控股、中国口腔产业、INTL GENIUS，振幅分别为8.93%、8.65%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710080598943c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710080598943c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2513230082","title":"奇士达盘中异动 临近收盘快速下挫5.15%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:40","pubTimestamp":1740123611,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时40分，奇士达股票出现波动，股价急速下跌5.15%。截至发稿，该股报0.129港元/股，成交量3.2万股，换手率0.01%，振幅4.41%。最近的财报数据显示，该股实现营业收入5,531.84万港元，净利润-1,926.52万港元，每股收益-0.03港元，毛利941.95万港元，市盈率-0.75倍。奇士达股票所在的玩具行业中，整体涨幅为2.68%。其相关个股中，滉达富控股、CMON、布鲁可涨幅较大，振幅较大的相关个股有INTL GENIUS、滉达富控股、权识国际，振幅分别为10.00%、9.68%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221154011a24e3a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221154011a24e3a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2512228493","title":"奇士达盘中异动 快速跳水6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512228493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512228493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:54","pubTimestamp":1740030880,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时54分，奇士达股票出现异动，股价急速下跌6.57%。截至发稿，该股报0.128港元/股，成交量157万股，换手率0.25%，振幅3.65%。奇士达股票所在的玩具行业中，整体跌幅为3.67%。其相关个股中，滉达富控股、中国口腔产业、布鲁可涨幅较大，振幅较大的相关个股有布鲁可、INTL GENIUS、佰悦集团，振幅分别为13.44%、7.48%、6.06%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135440abd5bc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135440abd5bc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2512514602","title":"奇士达盘中异动 早盘急速下挫5.71%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:43","pubTimestamp":1739933029,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时43分，奇士达股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.132港元/股，成交量53万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出6.996万港元。奇士达股票所在的玩具行业中，整体跌幅为1.76%。其相关个股中，INTL GENIUS、彩星玩具、德林国际涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、布鲁可，振幅分别为7.37%、4.50%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104349abd44fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104349abd44fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2512982329","title":"奇士达盘中异动 早盘急速拉升6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512982329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:52","pubTimestamp":1739760749,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时52分，奇士达股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.138港元/股，成交量35.6万股，换手率0.06%，振幅6.15%。资金方面，该股资金流入4.652万港元，流出0港元。奇士达股票所在的玩具行业中，整体跌幅为0.85%。其相关个股中，德林国际、INTL GENIUS、彩星玩具涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、德林国际，振幅分别为6.67%、5.61%、4.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171052299625b556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171052299625b556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2511655160","title":"奇士达盘中异动 股价大涨5.79%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:55","pubTimestamp":1739519749,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时55分，奇士达股票出现异动，股价大幅拉升5.79%。截至发稿，该股报0.128港元/股，成交量54.2万股，换手率0.09%，振幅10.74%。资金方面，该股资金流入6.8302万港元，流出474港元。奇士达股票所在的玩具行业中，整体涨幅为5.49%。其相关个股中，泡泡玛特、奇士达、布鲁可涨幅较大，振幅较大的相关个股有奇士达、泡泡玛特、INTL GENIUS，振幅分别为9.92%、7.65%、6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415555098851d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415555098851d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2510639431","title":"奇士达盘中异动 股价大跌5.13%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:35","pubTimestamp":1739327759,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时35分，奇士达股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.111港元/股，成交量62.2万股，换手率0.10%，振幅5.98%。资金方面，该股资金流入4.3534万港元，流出2.7768万港元。奇士达股票所在的玩具行业中，整体涨幅为0.12%。其相关个股中，INTL GENIUS、本间高尔夫、布鲁可涨幅较大，振幅较大的相关个股有泡泡玛特、INTL GENIUS、权识国际，振幅分别为4.87%、4.63%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103559961fd339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103559961fd339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2510392868","title":"奇士达(06918)股价下跌5.128%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:35","pubTimestamp":1739327700,"startTime":"0","endTime":"0","summary":"[下跌股]奇士达(06918) 股价在上午10:35比前收市价下跌5.128%，现股价为港币$0.111。至目前为止，今日最高价为$0.118，而最低价为$0.111。总成交量为60.4万股，总成交金额为港币$6.929万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502121882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2510874949","title":"奇士达上榜02月11日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261789,"startTime":"0","endTime":"0","summary":"02月11日, 奇士达股价涨8.33%，报收0.12元，成交金额91万元，换手率1.32%，振幅8.33%，量比9.86。奇士达今日主力资金净流入73万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.85%，主力资金累计净流入73万元；近20日主力资金累计净流入73万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161914a2419bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161914a2419bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2510682426","title":"奇士达盘中异动 下午盘急速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510682426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510682426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:01","pubTimestamp":1739253672,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时01分，奇士达股票出现异动，股价快速上涨6.48%。截至发稿，该股报0.115港元/股，成交量23万股，换手率0.04%，振幅6.48%。奇士达股票所在的玩具行业中，整体涨幅为2.06%。其相关个股中，滉达富控股、顺龙控股、泡泡玛特涨幅较大，振幅较大的相关个股有滉达富控股、顺龙控股、中国口腔产业，振幅分别为20.00%、11.54%、11.11%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140112a2417643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140112a2417643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2510077076","title":"奇士达盘中异动 快速下跌5.08%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077076?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:46","pubTimestamp":1739152016,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时46分，奇士达股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.112港元/股，成交量28万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。奇士达股票所在的玩具行业中，整体涨幅为1.48%。其相关个股中，童园国际、顺龙控股、中国口腔产业涨幅较大，振幅较大的相关个股有泡泡玛特、中国口腔产业、权识国际，振幅分别为4.45%、4.24%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094656961d4f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094656961d4f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2508102896","title":"奇士达盘中异动 临近午盘急速上涨7.63%报0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:44","pubTimestamp":1738640661,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时44分，奇士达股票出现波动，股价快速上涨7.63%。截至发稿，该股报0.127港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入254港元，流出0港元。奇士达股票所在的玩具行业中，整体涨幅为6.72%。其相关个股中，泡泡玛特、中国口腔产业、顺龙控股涨幅较大，振幅较大的相关个股有CMON、泡泡玛特、权识国际，振幅分别为18.18%、10.20%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204114421a238a6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204114421a238a6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2508102232","title":"奇士达(06918)股价上升7.627%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102232","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:44","pubTimestamp":1738640640,"startTime":"0","endTime":"0","summary":"[上升股]奇士达(06918) 股价在上午11:44比前收市价上升7.627%，现股价为港币$0.127。至目前为止，今日最高价为$0.127，而最低价为$0.127。总成交量为2000股，总成交金额为港币$254。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045935/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2506554531","title":"奇士达盘中异动 急速拉升6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:41","pubTimestamp":1738035694,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时41分，奇士达股票出现异动，股价快速拉升6.96%。截至发稿，该股报0.123港元/股，成交量8000股，换手率0.00%，振幅4.35%。奇士达股票所在的玩具行业中，整体跌幅为0.05%。其相关个股中，中国口腔产业、奇士达、权识国际涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、中国口腔产业，振幅分别为13.36%、11.67%、9.09%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114134abbaf14d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114134abbaf14d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2505888528","title":"奇士达盘中异动 股价大跌5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:01","pubTimestamp":1737698464,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时01分，奇士达股票出现异动，股价快速下挫5.83%。截至发稿，该股报0.113港元/股，成交量26.6万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入1.16万港元，流出1.9662万港元。奇士达股票所在的玩具行业中，整体涨幅为3.37%。其相关个股中，童园国际、泡泡玛特、佰悦集团涨幅较大，振幅较大的相关个股有童园国际、INTL GENIUS、权识国际，振幅分别为9.68%、8.49%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241401049871811a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241401049871811a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2505403165","title":"奇士达盘中异动 临近午盘急速拉升8.62%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505403165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505403165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:30","pubTimestamp":1737603015,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时30分，奇士达股票出现波动，股价急速拉升8.62%。截至发稿，该股报0.126港元/股，成交量30.8万股，换手率0.05%，振幅11.21%。资金方面，该股资金流入6832港元，流出2.0622万港元。奇士达股票所在的玩具行业中，整体跌幅为2.55%。其相关个股中，奇士达、顺龙控股、布鲁可涨幅较大，振幅较大的相关个股有奇士达、童园国际、INTL GENIUS，振幅分别为11.21%、10.00%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123113015a22c616f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123113015a22c616f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2505031702","title":"奇士达(06918)股价上升8.621%，现价港币$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:30","pubTimestamp":1737603000,"startTime":"0","endTime":"0","summary":"[上升股]奇士达(06918) 股价在上午11:30比前收市价上升8.621%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.113。总成交量为30.8万股，总成交金额为港币$3.544万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231712/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2504203954","title":"奇士达盘中异动 临近收盘股价大跌5.04%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504203954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504203954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:48","pubTimestamp":1737359285,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时48分，奇士达股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量156.2万股，换手率0.25%，振幅8.40%。资金方面，该股资金流入8.6828万港元，流出9.323万港元。奇士达股票所在的玩具行业中，整体涨幅为0.43%。其相关个股中，权识国际、CMON、兴利集团涨幅较大，振幅较大的相关个股有权识国际、INTL GENIUS、威发国际，振幅分别为14.56%、7.20%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154805986c7307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154805986c7307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06918\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06918","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-26","symbol":"06918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-05-31","symbol":"06918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2024-03-28","symbol":"06918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06918\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06918\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06918","date":"2025-05-09","current":-1.152089,"percent":0.391632,"low":-30.093467,"twenty":-8.362263,"median":-0.779164,"eighty":20.112928,"high":46.783936,"avg":6.114675,"sd":16.143696,"marketCap":75572244},"quantilePoints":[{"date":"2020-05-15","current":12.790776,"twenty":12.095316,"median":12.414858,"eighty":12.779382,"marketCap":494841700},{"date":"2020-05-22","current":12.696941,"twenty":12.135453,"median":12.485923,"eighty":12.874335,"marketCap":489632840},{"date":"2020-05-29","current":12.852389,"twenty":12.162236,"median":12.581181,"eighty":12.909527,"marketCap":494841700},{"date":"2020-06-05","current":13.027967,"twenty":12.197383,"median":12.621866,"eighty":12.925453,"marketCap":505259420},{"date":"2020-06-12","current":12.76056,"twenty":12.20408,"median":12.696941,"eighty":12.909915,"marketCap":494841700},{"date":"2020-06-19","current":12.737338,"twenty":12.204525,"median":12.698919,"eighty":12.909527,"marketCap":494841700},{"date":"2020-06-26","current":12.748882,"twenty":12.215779,"median":12.713138,"eighty":12.906932,"marketCap":494841700},{"date":"2020-07-03","current":12.99725,"twenty":12.242801,"median":12.728167,"eighty":12.907581,"marketCap":505259420},{"date":"2020-07-10","current":12.609024,"twenty":12.264692,"median":12.730951,"eighty":12.897362,"marketCap":494841700},{"date":"2020-07-17","current":12.854054,"twenty":12.300144,"median":12.724974,"eighty":12.881167,"marketCap":505259420},{"date":"2020-07-24","current":12.638489,"twenty":12.337614,"median":12.718997,"eighty":12.872931,"marketCap":494841700},{"date":"2020-07-31","current":11.903433,"twenty":12.329806,"median":12.713138,"eighty":12.868093,"marketCap":468797400},{"date":"2020-08-07","current":12.551194,"twenty":12.329806,"median":12.696941,"eighty":12.862929,"marketCap":494841700},{"date":"2020-08-14","current":12.651578,"twenty":12.34162,"median":12.645033,"eighty":12.860406,"marketCap":500050560},{"date":"2020-08-21","current":19.298296,"twenty":12.347397,"median":12.638489,"eighty":12.862929,"marketCap":510468280},{"date":"2020-08-28","current":21.102783,"twenty":12.352775,"median":12.678259,"eighty":12.897362,"marketCap":562556880},{"date":"2020-09-04","current":21.421007,"twenty":12.357995,"median":12.713069,"eighty":12.932788,"marketCap":572974600},{"date":"2020-09-11","current":21.009023,"twenty":12.392752,"median":12.718615,"eighty":12.99974,"marketCap":562556880},{"date":"2020-09-18","current":20.614642,"twenty":12.446324,"median":12.734535,"eighty":13.183042,"marketCap":557348020},{"date":"2020-09-25","current":20.391326,"twenty":12.470363,"median":12.749006,"eighty":18.248673,"marketCap":546930300},{"date":"2020-09-30","current":20.101242,"twenty":12.472752,"median":12.749783,"eighty":19.534292,"marketCap":541721440},{"date":"2020-10-09","current":20.197019,"twenty":12.475338,"median":12.762664,"eighty":20.073311,"marketCap":552139160},{"date":"2020-10-16","current":19.824077,"twenty":12.482592,"median":12.772422,"eighty":20.101064,"marketCap":541721440},{"date":"2020-10-23","current":19.983716,"twenty":12.492976,"median":12.785079,"eighty":20.101064,"marketCap":546930300},{"date":"2020-10-30","current":20.551507,"twenty":12.495105,"median":12.805625,"eighty":20.260141,"marketCap":562556880},{"date":"2020-11-06","current":19.561617,"twenty":12.495302,"median":12.840686,"eighty":20.391326,"marketCap":541721440},{"date":"2020-11-13","current":19.545199,"twenty":12.499441,"median":12.853222,"eighty":20.263718,"marketCap":541721440},{"date":"2020-11-20","current":19.983682,"twenty":12.51001,"median":12.859863,"eighty":20.260141,"marketCap":557348020},{"date":"2020-11-27","current":20.030497,"twenty":12.510352,"median":12.868743,"eighty":20.197019,"marketCap":557348020},{"date":"2020-12-04","current":19.887401,"twenty":12.524827,"median":12.891415,"eighty":20.167728,"marketCap":557348020},{"date":"2020-12-11","current":19.9351,"twenty":12.539767,"median":12.909721,"eighty":20.101242,"marketCap":557348020},{"date":"2020-12-18","current":20.646864,"twenty":12.551194,"median":12.943791,"eighty":20.167728,"marketCap":578183460},{"date":"2020-12-24","current":19.696509,"twenty":12.553545,"median":12.985248,"eighty":20.260856,"marketCap":552139160},{"date":"2020-12-31","current":20.245662,"twenty":12.558234,"median":13.003474,"eighty":20.251453,"marketCap":567765740},{"date":"2021-01-08","current":19.696798,"twenty":19.684088,"median":20.03559,"eighty":20.07219,"marketCap":557348020},{"date":"2021-01-15","current":19.909132,"twenty":19.45323,"median":19.768744,"eighty":20.050012,"marketCap":562556880},{"date":"2021-01-22","current":23.42152,"twenty":19.530795,"median":19.908888,"eighty":20.07219,"marketCap":661525220},{"date":"2021-01-29","current":27.25348,"twenty":19.613336,"median":20.038079,"eighty":24.895277,"marketCap":776120140},{"date":"2021-02-05","current":27.049684,"twenty":19.684088,"median":20.064178,"eighty":27.072175,"marketCap":765702420},{"date":"2021-02-11","current":30.869668,"twenty":19.723672,"median":20.226211,"eighty":27.608574,"marketCap":875088480},{"date":"2021-02-19","current":30.856207,"twenty":19.779325,"median":23.42152,"eighty":28.2513,"marketCap":875088480},{"date":"2021-02-26","current":31.660466,"twenty":19.85433,"median":26.392958,"eighty":30.855754,"marketCap":895923920},{"date":"2021-03-05","current":43.365743,"twenty":19.908937,"median":27.105912,"eighty":31.53758,"marketCap":1224082100},{"date":"2021-03-12","current":45.105525,"twenty":19.934424,"median":27.605167,"eighty":32.623115,"marketCap":1270961840},{"date":"2021-03-19","current":42.901496,"twenty":20.036586,"median":28.223266,"eighty":41.768853,"marketCap":1208455520},{"date":"2021-03-26","current":43.055896,"twenty":20.043362,"median":30.009012,"eighty":42.844395,"marketCap":1234499820},{"date":"2021-04-01","current":42.076202,"twenty":20.054536,"median":30.855074,"eighty":42.674741,"marketCap":1203246660},{"date":"2021-04-09","current":43.619257,"twenty":20.060321,"median":30.869668,"eighty":42.780288,"marketCap":1250126400},{"date":"2021-04-16","current":39.109253,"twenty":20.076195,"median":31.433841,"eighty":42.684637,"marketCap":1125113760},{"date":"2021-04-23","current":34.330662,"twenty":20.169409,"median":32.134084,"eighty":42.63949,"marketCap":979265680},{"date":"2021-04-30","current":30.916242,"twenty":20.237882,"median":31.995203,"eighty":42.461027,"marketCap":885506200},{"date":"2021-05-07","current":32.524107,"twenty":22.151177,"median":31.856322,"eighty":42.304604,"marketCap":937594800},{"date":"2021-05-14","current":27.6635,"twenty":25.020503,"median":31.615559,"eighty":42.184728,"marketCap":796955580},{"date":"2021-05-21","current":20.787097,"twenty":24.487509,"median":31.264635,"eighty":42.107531,"marketCap":599018900},{"date":"2021-05-28","current":28.102005,"twenty":26.014032,"median":30.916242,"eighty":42.024484,"marketCap":817791020},{"date":"2021-06-04","current":27.696326,"twenty":26.167476,"median":30.855074,"eighty":41.824041,"marketCap":802164440},{"date":"2021-06-11","current":30.03652,"twenty":26.333893,"median":30.550362,"eighty":41.55692,"marketCap":869879620},{"date":"2021-06-18","current":29.012784,"twenty":26.420436,"median":30.502169,"eighty":41.357478,"marketCap":833417600},{"date":"2021-06-25","current":29.393944,"twenty":26.530296,"median":30.111342,"eighty":41.040583,"marketCap":843835320},{"date":"2021-07-02","current":27.809541,"twenty":26.663623,"median":29.688987,"eighty":40.976363,"marketCap":796955580},{"date":"2021-07-09","current":27.291601,"twenty":26.908105,"median":29.482833,"eighty":39.782199,"marketCap":781329000},{"date":"2021-07-16","current":28.019954,"twenty":26.908105,"median":29.388688,"eighty":39.383199,"marketCap":802164440},{"date":"2021-07-23","current":28.02265,"twenty":27.049684,"median":29.214011,"eighty":39.109253,"marketCap":802164440},{"date":"2021-07-30","current":26.29661,"twenty":26.543629,"median":28.950323,"eighty":38.99257,"marketCap":755284700},{"date":"2021-08-06","current":27.632829,"twenty":26.392656,"median":28.768457,"eighty":38.133532,"marketCap":791746720},{"date":"2021-08-13","current":27.050588,"twenty":26.401304,"median":28.554672,"eighty":38.088104,"marketCap":776120140},{"date":"2021-08-20","current":26.217145,"twenty":26.368348,"median":28.34183,"eighty":36.618636,"marketCap":750075840},{"date":"2021-08-27","current":26.464635,"twenty":26.33816,"median":28.253329,"eighty":36.406796,"marketCap":760493560},{"date":"2021-09-03","current":20.834898,"twenty":26.281711,"median":28.223266,"eighty":36.261604,"marketCap":750075840},{"date":"2021-09-10","current":20.348503,"twenty":26.190132,"median":28.118396,"eighty":36.228654,"marketCap":734449260},{"date":"2021-09-17","current":20.119377,"twenty":25.965725,"median":28.07467,"eighty":35.548787,"marketCap":724031540},{"date":"2021-09-24","current":19.676043,"twenty":22.992996,"median":28.02265,"eighty":34.820004,"marketCap":708404960},{"date":"2021-09-30","current":18.889444,"twenty":21.000638,"median":27.819556,"eighty":34.45352,"marketCap":682360660},{"date":"2021-10-08","current":18.746105,"twenty":20.682274,"median":27.805146,"eighty":33.550542,"marketCap":677151800},{"date":"2021-10-15","current":18.589154,"twenty":20.356552,"median":27.734924,"eighty":32.899465,"marketCap":671942940},{"date":"2021-10-22","current":18.456642,"twenty":20.146495,"median":27.6635,"eighty":32.631424,"marketCap":671942940},{"date":"2021-10-29","current":18.358965,"twenty":20.088118,"median":27.605167,"eighty":32.435944,"marketCap":666734080},{"date":"2021-11-05","current":18.328763,"twenty":20.046155,"median":27.536408,"eighty":32.235854,"marketCap":666734080},{"date":"2021-11-12","current":17.255265,"twenty":19.908986,"median":27.291269,"eighty":32.022979,"marketCap":630272060},{"date":"2021-11-19","current":16.708487,"twenty":19.684345,"median":27.25348,"eighty":31.77798,"marketCap":609436620},{"date":"2021-11-26","current":17.559713,"twenty":19.582542,"median":27.130621,"eighty":31.646032,"marketCap":640689780},{"date":"2021-12-03","current":17.527307,"twenty":19.184871,"median":27.076041,"eighty":31.617324,"marketCap":640689780},{"date":"2021-12-10","current":17.355175,"twenty":18.773267,"median":27.050136,"eighty":31.471374,"marketCap":635480920},{"date":"2021-12-17","current":17.367179,"twenty":18.648425,"median":26.908105,"eighty":31.265374,"marketCap":635480920},{"date":"2021-12-24","current":14.079593,"twenty":18.57941,"median":26.592489,"eighty":31.171761,"marketCap":515677140},{"date":"2021-12-31","current":13.907124,"twenty":18.470764,"median":26.504599,"eighty":31.013638,"marketCap":510468280},{"date":"2022-01-07","current":14.102577,"twenty":12.858804,"median":19.927205,"eighty":27.800076,"marketCap":515677140},{"date":"2022-01-14","current":13.929789,"twenty":12.859863,"median":19.915169,"eighty":27.794132,"marketCap":510468280},{"date":"2022-01-21","current":13.61434,"twenty":12.861221,"median":19.906496,"eighty":27.719732,"marketCap":500050560},{"date":"2022-01-28","current":13.506999,"twenty":12.865491,"median":19.886016,"eighty":27.715646,"marketCap":494841700},{"date":"2022-02-04","current":13.371374,"twenty":12.868093,"median":19.879309,"eighty":27.71458,"marketCap":489632840},{"date":"2022-02-11","current":12.634611,"twenty":12.859228,"median":19.795287,"eighty":27.66304,"marketCap":463588540},{"date":"2022-02-18","current":12.431594,"twenty":12.843532,"median":19.763196,"eighty":27.558789,"marketCap":458379680},{"date":"2022-02-25","current":12.119179,"twenty":12.795981,"median":19.716695,"eighty":27.514225,"marketCap":447961960},{"date":"2022-03-04","current":12.255405,"twenty":12.765653,"median":19.695287,"eighty":27.50651,"marketCap":453170820},{"date":"2022-03-11","current":11.850699,"twenty":12.749391,"median":19.667689,"eighty":27.485406,"marketCap":437544240},{"date":"2022-03-18","current":12.181428,"twenty":12.732385,"median":19.633288,"eighty":27.438707,"marketCap":447961960},{"date":"2022-03-25","current":12.605834,"twenty":12.713124,"median":19.599367,"eighty":27.38482,"marketCap":463588540},{"date":"2022-04-01","current":12.267571,"twenty":12.66078,"median":19.579489,"eighty":27.367794,"marketCap":453170820},{"date":"2022-04-08","current":12.4102,"twenty":12.659619,"median":19.553408,"eighty":27.354363,"marketCap":421917660},{"date":"2022-04-14","current":12.423975,"twenty":12.638489,"median":19.539169,"eighty":27.330096,"marketCap":421917660},{"date":"2022-04-22","current":13.299019,"twenty":12.637873,"median":19.529542,"eighty":27.268803,"marketCap":442753100},{"date":"2022-04-29","current":14.311657,"twenty":12.640488,"median":19.255102,"eighty":27.24877,"marketCap":468797400},{"date":"2022-05-06","current":14.752236,"twenty":12.647342,"median":19.13805,"eighty":27.162584,"marketCap":479215120},{"date":"2022-05-13","current":16.816986,"twenty":12.654777,"median":18.889444,"eighty":27.102802,"marketCap":536512580},{"date":"2022-05-20","current":16.26227,"twenty":12.659661,"median":18.761384,"eighty":27.078755,"marketCap":526094860},{"date":"2022-05-27","current":18.693676,"twenty":12.66078,"median":18.746105,"eighty":27.026853,"marketCap":604227760},{"date":"2022-06-02","current":19.494265,"twenty":12.663966,"median":18.746105,"eighty":26.992475,"marketCap":599018900},{"date":"2022-06-10","current":19.455547,"twenty":12.675997,"median":18.774329,"eighty":26.987776,"marketCap":593810040},{"date":"2022-06-17","current":20.331152,"twenty":12.697732,"median":19.119311,"eighty":26.966444,"marketCap":619854340},{"date":"2022-06-24","current":20.761044,"twenty":12.703331,"median":19.137414,"eighty":26.929878,"marketCap":635480920},{"date":"2022-06-30","current":27.785955,"twenty":12.713069,"median":19.190911,"eighty":26.947891,"marketCap":849044180},{"date":"2022-07-08","current":29.630579,"twenty":12.713207,"median":19.255102,"eighty":27.049684,"marketCap":906341640},{"date":"2022-07-15","current":29.735869,"twenty":12.718232,"median":19.377819,"eighty":27.25348,"marketCap":901132780},{"date":"2022-07-22","current":31.262311,"twenty":12.718997,"median":19.523278,"eighty":27.392897,"marketCap":948012520},{"date":"2022-07-29","current":30.537978,"twenty":12.730951,"median":19.539169,"eighty":27.514777,"marketCap":927177080},{"date":"2022-08-05","current":46.783936,"twenty":12.731063,"median":19.561617,"eighty":27.715646,"marketCap":1416809920},{"date":"2022-09-16","current":-12.74514,"twenty":12.730973,"median":19.553408,"eighty":27.715113,"marketCap":354202480},{"date":"2022-09-23","current":-14.413503,"twenty":12.717227,"median":19.539793,"eighty":27.713513,"marketCap":395873360},{"date":"2022-09-30","current":-16.598402,"twenty":12.691705,"median":19.529542,"eighty":27.613101,"marketCap":453170820},{"date":"2022-10-07","current":-15.439125,"twenty":12.659704,"median":19.474906,"eighty":27.560084,"marketCap":421917660},{"date":"2022-10-14","current":-13.450757,"twenty":12.637257,"median":19.298296,"eighty":27.525421,"marketCap":364620200},{"date":"2022-10-21","current":-13.14321,"twenty":12.625511,"median":19.242371,"eighty":27.51395,"marketCap":354202480},{"date":"2022-10-28","current":-16.846311,"twenty":12.619113,"median":19.13805,"eighty":27.503066,"marketCap":453170820},{"date":"2022-11-04","current":-18.582347,"twenty":12.611174,"median":19.123081,"eighty":27.480019,"marketCap":494841700},{"date":"2022-11-11","current":-17.777785,"twenty":12.598993,"median":18.779638,"eighty":27.423437,"marketCap":479215120},{"date":"2022-11-18","current":-17.499759,"twenty":12.562435,"median":18.749927,"eighty":27.380781,"marketCap":474006260},{"date":"2022-11-25","current":-16.945901,"twenty":12.519037,"median":18.693676,"eighty":27.36534,"marketCap":458379680},{"date":"2022-12-02","current":-15.996917,"twenty":12.494041,"median":18.60268,"eighty":27.34223,"marketCap":437544240},{"date":"2022-12-09","current":-17.316262,"twenty":12.4749,"median":18.572914,"eighty":27.284126,"marketCap":479215120},{"date":"2022-12-16","current":-16.409845,"twenty":12.459759,"median":18.477953,"eighty":27.252302,"marketCap":453170820},{"date":"2022-12-23","current":-15.631502,"twenty":12.428039,"median":18.467284,"eighty":27.219256,"marketCap":432335380},{"date":"2022-12-30","current":-15.405406,"twenty":12.422327,"median":18.457724,"eighty":27.134248,"marketCap":427126520},{"date":"2023-01-06","current":-13.897179,"twenty":12.347397,"median":18.445068,"eighty":27.101246,"marketCap":390664500},{"date":"2023-01-13","current":-13.426385,"twenty":12.310818,"median":18.346723,"eighty":27.078755,"marketCap":385455640},{"date":"2023-01-20","current":-13.647517,"twenty":12.260271,"median":18.328104,"eighty":27.026853,"marketCap":390664500},{"date":"2023-01-27","current":-13.119996,"twenty":12.25249,"median":18.32367,"eighty":27.004022,"marketCap":375037920},{"date":"2023-02-03","current":-12.630763,"twenty":12.160311,"median":17.863189,"eighty":26.992081,"marketCap":364620200},{"date":"2023-02-10","current":-10.71869,"twenty":12.118653,"median":17.632778,"eighty":26.979429,"marketCap":307322740},{"date":"2023-02-17","current":-10.292678,"twenty":12.049278,"median":17.559713,"eighty":26.957167,"marketCap":291696160},{"date":"2023-02-24","current":-11.293547,"twenty":11.907906,"median":17.538066,"eighty":26.893853,"marketCap":317740460},{"date":"2023-03-03","current":-12.223611,"twenty":11.845637,"median":17.527272,"eighty":26.829855,"marketCap":343784760},{"date":"2023-03-10","current":-12.501088,"twenty":-12.426455,"median":-12.314505,"eighty":-12.202554,"marketCap":348993620},{"date":"2023-03-17","current":-9.147374,"twenty":12.163084,"median":17.866025,"eighty":27.084622,"marketCap":257838570},{"date":"2023-03-24","current":-9.043543,"twenty":12.135453,"median":17.694037,"eighty":27.076041,"marketCap":257838570},{"date":"2023-03-31","current":-8.100581,"twenty":12.095316,"median":17.559933,"eighty":27.057024,"marketCap":229189840},{"date":"2023-04-06","current":-8.105809,"twenty":12.07212,"median":17.549513,"eighty":27.053162,"marketCap":229189840},{"date":"2023-04-14","current":-8.097814,"twenty":12.041208,"median":17.529683,"eighty":27.050226,"marketCap":229189840},{"date":"2023-04-21","current":-8.101981,"twenty":11.897191,"median":17.520964,"eighty":27.043771,"marketCap":229189840},{"date":"2023-04-28","current":-8.16276,"twenty":11.843817,"median":17.498442,"eighty":26.984183,"marketCap":229189840},{"date":"2023-05-05","current":-8.149397,"twenty":11.46654,"median":17.434133,"eighty":26.88084,"marketCap":229189840},{"date":"2023-05-12","current":-8.205903,"twenty":-8.028044,"median":17.361177,"eighty":26.750147,"marketCap":229189840},{"date":"2023-05-19","current":-8.322938,"twenty":-8.101981,"median":17.342921,"eighty":26.659168,"marketCap":229189840},{"date":"2023-05-25","current":-8.357328,"twenty":-8.106122,"median":17.333142,"eighty":26.641348,"marketCap":229189840},{"date":"2023-06-02","current":-8.385764,"twenty":-8.119245,"median":17.168532,"eighty":26.543629,"marketCap":229189840},{"date":"2023-06-09","current":-8.39788,"twenty":-8.14767,"median":16.895718,"eighty":26.512234,"marketCap":229189840},{"date":"2023-06-16","current":-8.438292,"twenty":-8.16276,"median":16.811118,"eighty":26.496964,"marketCap":229189840},{"date":"2023-06-23","current":-8.484569,"twenty":-8.167595,"median":16.796837,"eighty":26.490752,"marketCap":229189840},{"date":"2023-06-30","current":-8.562019,"twenty":-8.205903,"median":16.708487,"eighty":26.469548,"marketCap":229189840},{"date":"2023-07-07","current":-8.578754,"twenty":-8.273135,"median":16.611498,"eighty":26.41397,"marketCap":229189840},{"date":"2023-07-14","current":-11.15187,"twenty":-8.323575,"median":16.472794,"eighty":26.394386,"marketCap":302113880},{"date":"2023-07-21","current":-2.621142,"twenty":-8.322938,"median":15.975205,"eighty":26.37321,"marketCap":218772120},{"date":"2023-07-28","current":-3.873451,"twenty":-8.31718,"median":15.261722,"eighty":26.344198,"marketCap":322949320},{"date":"2023-08-04","current":-5.052078,"twenty":-8.294427,"median":14.931963,"eighty":26.30492,"marketCap":421917660},{"date":"2023-08-11","current":-5.331667,"twenty":-8.273135,"median":14.741155,"eighty":26.296368,"marketCap":442753100},{"date":"2023-08-18","current":-7.075917,"twenty":-8.243884,"median":14.107105,"eighty":26.290424,"marketCap":583392320},{"date":"2023-08-25","current":-9.691581,"twenty":-8.294427,"median":14.099669,"eighty":26.283159,"marketCap":799441920},{"date":"2023-09-01","current":-15.137799,"twenty":-8.328583,"median":14.087471,"eighty":26.276482,"marketCap":774459360},{"date":"2023-09-08","current":-13.835732,"twenty":-8.368106,"median":14.082589,"eighty":26.268317,"marketCap":699511680},{"date":"2023-09-15","current":-16.548687,"twenty":-8.39788,"median":14.079733,"eighty":26.227036,"marketCap":843161400},{"date":"2023-09-22","current":-17.236966,"twenty":-8.415652,"median":14.050204,"eighty":26.195535,"marketCap":874389600},{"date":"2023-09-29","current":-17.207455,"twenty":-8.447904,"median":13.914202,"eighty":26.143001,"marketCap":874389600},{"date":"2023-10-06","current":-17.215699,"twenty":-8.485724,"median":13.904778,"eighty":26.129123,"marketCap":874389600},{"date":"2023-10-13","current":-16.256227,"twenty":-8.538957,"median":13.892386,"eighty":26.102986,"marketCap":824424480},{"date":"2023-10-20","current":-18.254806,"twenty":-8.563573,"median":13.55825,"eighty":26.014032,"marketCap":924354720},{"date":"2023-10-27","current":-18.139245,"twenty":-8.578754,"median":13.476919,"eighty":25.955345,"marketCap":918109080},{"date":"2023-11-03","current":-20.675666,"twenty":-9.105842,"median":13.414975,"eighty":25.931155,"marketCap":1049267520},{"date":"2023-11-10","current":-21.295463,"twenty":-9.440718,"median":13.366781,"eighty":25.381276,"marketCap":1080495720},{"date":"2023-11-17","current":-23.057036,"twenty":-9.741564,"median":13.299019,"eighty":24.11412,"marketCap":1180425960},{"date":"2023-11-24","current":-22.747767,"twenty":-9.941123,"median":13.189065,"eighty":22.626504,"marketCap":1174180320},{"date":"2023-12-01","current":-22.774332,"twenty":-10.437349,"median":13.046438,"eighty":21.432534,"marketCap":1180425960},{"date":"2023-12-08","current":-26.617385,"twenty":-10.701175,"median":13.015721,"eighty":21.426621,"marketCap":1374040800},{"date":"2023-12-15","current":-24.29928,"twenty":-11.034251,"median":12.985248,"eighty":21.416341,"marketCap":1261619280},{"date":"2023-12-22","current":-30.093467,"twenty":-11.236876,"median":12.934622,"eighty":21.404089,"marketCap":1561410000},{"date":"2023-12-29","current":-2.514445,"twenty":-11.15187,"median":12.909915,"eighty":21.39621,"marketCap":131158440},{"date":"2024-01-05","current":-2.327308,"twenty":-11.150525,"median":12.906283,"eighty":21.391511,"marketCap":120540852},{"date":"2024-01-12","current":-2.253756,"twenty":-11.111493,"median":12.873165,"eighty":21.385158,"marketCap":116793468},{"date":"2024-01-19","current":-2.232718,"twenty":-11.054767,"median":12.861221,"eighty":21.299893,"marketCap":115544340},{"date":"2024-01-26","current":-2.302022,"twenty":-11.025498,"median":12.856429,"eighty":21.251965,"marketCap":118667160},{"date":"2024-02-02","current":-2.110858,"twenty":-10.924515,"median":12.847802,"eighty":21.195718,"marketCap":108674136},{"date":"2024-02-09","current":-1.991867,"twenty":-10.770333,"median":12.82308,"eighty":21.154802,"marketCap":103053060},{"date":"2024-02-16","current":-2.051783,"twenty":-10.730171,"median":12.803789,"eighty":21.139893,"marketCap":106175880},{"date":"2024-02-23","current":-2.402388,"twenty":-10.701175,"median":12.77592,"eighty":21.127061,"marketCap":123663672},{"date":"2024-03-01","current":-2.291759,"twenty":-10.674562,"median":12.766978,"eighty":21.122969,"marketCap":118042596},{"date":"2024-03-08","current":-2.193778,"twenty":-10.640821,"median":12.756743,"eighty":21.11279,"marketCap":113046084},{"date":"2024-03-15","current":-2.110804,"twenty":-10.568104,"median":12.74913,"eighty":21.075947,"marketCap":108674136},{"date":"2024-03-22","current":-2.003457,"twenty":-10.437349,"median":12.735936,"eighty":21.03062,"marketCap":103053060},{"date":"2024-03-28","current":-1.680995,"twenty":-10.282335,"median":12.731007,"eighty":21.020591,"marketCap":86189832},{"date":"2024-04-05","current":-1.682103,"twenty":-10.251305,"median":12.718997,"eighty":21.013325,"marketCap":86189832},{"date":"2024-04-12","current":-1.681149,"twenty":-10.145748,"median":12.713138,"eighty":21.009399,"marketCap":86189832},{"date":"2024-04-19","current":-1.682585,"twenty":-9.989041,"median":12.696941,"eighty":20.998306,"marketCap":86189832},{"date":"2024-04-26","current":-1.684662,"twenty":-9.926431,"median":12.661028,"eighty":20.987317,"marketCap":86189832},{"date":"2024-05-03","current":-1.685827,"twenty":-9.915694,"median":12.655577,"eighty":20.953206,"marketCap":86189832},{"date":"2024-05-10","current":-1.681835,"twenty":-9.830386,"median":12.638489,"eighty":20.894906,"marketCap":86189832},{"date":"2024-05-17","current":-1.684307,"twenty":-9.774967,"median":12.634611,"eighty":20.857752,"marketCap":86189832},{"date":"2024-05-24","current":-1.688162,"twenty":-9.741564,"median":12.625511,"eighty":20.837339,"marketCap":86189832},{"date":"2024-05-31","current":-1.686446,"twenty":-9.625018,"median":12.623485,"eighty":20.815778,"marketCap":86189832},{"date":"2024-06-07","current":-1.68854,"twenty":-9.515219,"median":12.617363,"eighty":20.776676,"marketCap":86189832},{"date":"2024-06-14","current":-1.690088,"twenty":-9.490527,"median":12.612829,"eighty":20.756553,"marketCap":86189832},{"date":"2024-06-21","current":-1.693634,"twenty":-9.446102,"median":12.605834,"eighty":20.735779,"marketCap":86189832},{"date":"2024-06-28","current":-2.074949,"twenty":-9.415992,"median":12.598814,"eighty":20.710792,"marketCap":105551316},{"date":"2024-07-05","current":-2.0754,"twenty":-9.381692,"median":12.583195,"eighty":20.655844,"marketCap":105551316},{"date":"2024-07-12","current":-1.01908,"twenty":-9.189891,"median":12.560968,"eighty":20.653041,"marketCap":107425008},{"date":"2024-07-19","current":-0.900565,"twenty":-9.147374,"median":12.545481,"eighty":20.646864,"marketCap":94933728},{"date":"2024-07-26","current":-0.861815,"twenty":-9.043543,"median":12.510352,"eighty":20.614642,"marketCap":91186344},{"date":"2024-08-02","current":-0.998162,"twenty":-8.922236,"median":12.497371,"eighty":20.601227,"marketCap":105551316},{"date":"2024-08-09","current":-0.991553,"twenty":-8.854472,"median":12.492444,"eighty":20.598607,"marketCap":105551316},{"date":"2024-08-16","current":-0.979438,"twenty":-8.578754,"median":12.477768,"eighty":20.578235,"marketCap":104302188},{"date":"2024-08-23","current":-1.273167,"twenty":-8.578754,"median":12.472405,"eighty":20.572018,"marketCap":136154952},{"date":"2024-08-30","current":-1.711374,"twenty":-8.573507,"median":12.457982,"eighty":20.563809,"marketCap":184246380},{"date":"2024-09-06","current":-1.244698,"twenty":-8.565904,"median":12.430202,"eighty":20.551507,"marketCap":138653208},{"date":"2024-09-13","current":-1.124282,"twenty":-8.562019,"median":12.423975,"eighty":20.545259,"marketCap":124912800},{"date":"2024-09-20","current":-1.01141,"twenty":-8.562019,"median":12.415297,"eighty":20.545036,"marketCap":113046084},{"date":"2024-09-27","current":-1.044245,"twenty":-8.555968,"median":12.359593,"eighty":20.529028,"marketCap":117418032},{"date":"2024-10-04","current":-1.171766,"twenty":-8.554368,"median":12.348542,"eighty":20.522276,"marketCap":131158440},{"date":"2024-10-10","current":-1.016533,"twenty":-8.544075,"median":12.335529,"eighty":20.508643,"marketCap":113046084},{"date":"2024-10-18","current":-1.123482,"twenty":-8.527706,"median":12.311099,"eighty":20.488998,"marketCap":124288236},{"date":"2024-10-25","current":-1.230827,"twenty":-8.512873,"median":12.308293,"eighty":20.471199,"marketCap":136154952},{"date":"2024-11-01","current":-1.190504,"twenty":-8.490728,"median":12.263255,"eighty":20.446732,"marketCap":131783004},{"date":"2024-11-08","current":-1.048563,"twenty":-8.486301,"median":12.25449,"eighty":20.442136,"marketCap":115544340},{"date":"2024-11-15","current":-1.019685,"twenty":-8.482433,"median":12.211559,"eighty":20.432487,"marketCap":111172392},{"date":"2024-11-22","current":-0.80238,"twenty":-8.468596,"median":12.197383,"eighty":20.41422,"marketCap":87438960},{"date":"2024-11-29","current":-0.86027,"twenty":-8.450277,"median":12.170578,"eighty":20.398956,"marketCap":93684600},{"date":"2024-12-06","current":-0.896793,"twenty":-8.44427,"median":12.149219,"eighty":20.383362,"marketCap":97431984},{"date":"2024-12-13","current":-0.79404,"twenty":-8.439675,"median":12.127316,"eighty":20.370301,"marketCap":86189832},{"date":"2024-12-20","current":-1.186063,"twenty":-8.438292,"median":12.111159,"eighty":20.360577,"marketCap":128035620},{"date":"2024-12-27","current":-1.210145,"twenty":-8.438292,"median":12.093127,"eighty":20.348503,"marketCap":130533876},{"date":"2025-01-03","current":-0.832968,"twenty":-8.415652,"median":12.070183,"eighty":20.334622,"marketCap":89937216},{"date":"2025-01-10","current":-0.696781,"twenty":-8.405553,"median":12.052684,"eighty":20.277205,"marketCap":74947680},{"date":"2025-01-17","current":-0.690417,"twenty":-8.402765,"median":11.949564,"eighty":20.260856,"marketCap":74323116},{"date":"2025-01-24","current":-0.657289,"twenty":-8.398773,"median":11.893029,"eighty":20.248558,"marketCap":71200296},{"date":"2025-01-28","current":-0.700072,"twenty":-8.39788,"median":11.887882,"eighty":20.241772,"marketCap":76196808},{"date":"2025-02-07","current":-0.680656,"twenty":-8.396322,"median":11.844964,"eighty":20.220373,"marketCap":73698552},{"date":"2025-02-14","current":-0.750237,"twenty":-8.389224,"median":11.763722,"eighty":20.19505,"marketCap":81193320},{"date":"2025-02-21","current":-0.776323,"twenty":-8.385764,"median":10.904084,"eighty":20.183284,"marketCap":84316140},{"date":"2025-02-28","current":-0.796199,"twenty":-8.38135,"median":-0.65584,"eighty":20.158058,"marketCap":86189832},{"date":"2025-03-07","current":-0.764283,"twenty":-8.363406,"median":-0.661282,"eighty":20.118087,"marketCap":83067012},{"date":"2025-03-14","current":-0.775493,"twenty":-8.361276,"median":-0.667604,"eighty":20.111484,"marketCap":84316140},{"date":"2025-03-21","current":-0.821771,"twenty":-8.361276,"median":-0.676688,"eighty":20.111484,"marketCap":89312652},{"date":"2025-03-28","current":-0.806163,"twenty":-8.361276,"median":-0.696183,"eighty":20.111484,"marketCap":87438960},{"date":"2025-04-03","current":-1.26109,"twenty":-8.361276,"median":-0.696781,"eighty":20.111484,"marketCap":82442448},{"date":"2025-04-11","current":-1.185718,"twenty":-8.361276,"median":-0.719546,"eighty":20.111484,"marketCap":76821372},{"date":"2025-04-17","current":-1.14564,"twenty":-8.360289,"median":-0.74873,"eighty":20.11004,"marketCap":74323116},{"date":"2025-04-25","current":-1.133816,"twenty":-8.362263,"median":-0.768222,"eighty":20.112928,"marketCap":73698552},{"date":"2025-05-02","current":-1.179353,"twenty":-8.361276,"median":-0.775664,"eighty":20.111484,"marketCap":76821372},{"date":"2025-05-09","current":-1.152089,"twenty":-8.362263,"median":-0.779164,"eighty":20.112928,"marketCap":75572244}],"updateTime":1747029410753}}}