港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新娱科控股

0.150

0.000

成交量：- -

成交额：- -

市值：6,222.57万

市盈率：-2.01

高：0.150

开：0.150

低：0.150

收：0.150

数据加载中...

总览公司新闻资讯公告

新娱科控股(06933)股价下跌9.524%，现价港币$0.19

阿斯达克财经

机构：2024年TOP30中国手游发行商全球吸金234亿美元

【机构：2024年12月共34个中国厂商入围全球手游发行商收入榜TOP100 合计吸金18.8亿美元】Sensor Tower商店情报平台显示，2024年12月共34个中国厂商入围全球手游发行商收入榜TOP100，合计吸金18.8亿美元，占本期全球TOP100手游发行商收入33.4%。

Sensor Tower：2024年12月34个中国手游厂商合计吸金18.8亿美元占全球TOP100手游发行商收入33.4%

新娱科控股盘中异动快速下跌9.64%

新娱科控股盘中异动下午盘大幅上涨8.33%报0.195港元

新娱科控股(06933)股价上升8.333%，现价港币$0.195

阿斯达克财经

2024年全球手游发行商收入榜：腾讯断层领跑，四家国内厂商跻身Top10

新娱科控股盘中异动股价大跌6.57%

071 Labs宣布投资Web3 AI游戏发行商Pentagon Games

新娱科控股盘中异动急速拉升6.67%

新娱科控股12月24日收盘下跌8.65%，成交4.71万港元

新娱科控股盘中异动早盘急速跳水8.65%报0.190港元

机构：11月中国游戏厂商吸金18.7亿美元

新娱科控股盘中异动下午盘急速下挫13.45%报0.206港元

机构：腾讯旗下游戏包揽11月中国iOS手游收入榜前三

Sensor Tower：11月35个中国手游厂商合计吸金18.7亿美元占全球TOP100手游发行商收入34.8%

新娱科控股(06933)：核数师更改中文名称

新娱科控股盘中异动下午盘急速上涨6.25%

新娱科控股盘中异动股价大涨9.52%报0.230港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06933/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06933\",,,,,undefined,":{"symbol":"06933","market":"HK","secType":"STK","nameCN":"新娱科控股","latestPrice":0.15,"timestamp":1747184414433,"preClose":0.15,"halted":0,"volume":0,"delay":0,"floatShares":414837816,"shares":414837816,"eps":-0.07458113829629458,"marketStatus":"交易中","change":0,"latestTime":"05-14 14:22:19","open":0.15,"high":0.15,"low":0.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.141,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.07458113829629458,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06933\",,,,,undefined,":{"symbol":"06933","floatShares":414837816,"roa":"-11.28%","roe":"-29.74%","lyrEps":-0.074581,"shares":414837816,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.15,"low":0.15,"week52Low":0.099,"pbRate":"0.68","psRate":"1.29","week52High":0.3,"institutionHeld":0,"latestPrice":0.15,"committee":1,"eps":-0.07458113829629458,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.07458113829629458,"open":0.15,"prevYearClose":0.2,"prevWeekClose":0.15,"prevMonthClose":0.155,"prevQuarterClose":0.173,"fiveDayClose":0.15,"twentyDayClose":0.171,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06933\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506345840","title":"新娱科控股(06933)股价下跌9.524%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:30","pubTimestamp":1737955800,"startTime":"0","endTime":"0","summary":"[下跌股]新娱科控股(06933) 股价在下午01:30比前收市价下跌9.524%，现股价为港币$0.19。至目前为止，今日最高价为$0.19，而最低价为$0.19。总成交量为2000股，总成交金额为港币$380。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2505792008","title":"机构：2024年TOP30中国手游发行商全球吸金234亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:52","pubTimestamp":1737687166,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GOOGL","IE0009356076.USD","LU0170899867.USD","LU0203345920.USD","LU1720051108.HKD","LU2764263203.CNY","LU0082616367.USD","LU0130102774.USD","LU1803068623.USD","LU1551013342.USD","LU0980610538.SGD","GOOG","LU2286300806.USD","LU2275660780.HKD","LU1642822529.SGD","BK4585","LU2458330169.SGD","LU2456880835.USD","LU2065171402.SGD","LU0068578508.USD","LU1815336760.USD","LU0267386448.USD","LU0689472784.USD","LU2028103732.USD","LU2237443549.SGD","LU0310800965.SGD","USJW.SI","LU1815333072.USD","LU2602419157.SGD","LU1035775433.USD","LU1201861249.SGD","SG9999014914.USD","LU0097036916.USD","LU1720051017.SGD","LU0742534661.SGD","LU1674673428.USD","LU1803068979.SGD","BK4538","LU0994945656.USD","LU2361045086.USD","LU0094547139.USD","CMGE","LU2430703095.HKD","LU0109392836.USD","06933","LU2237443382.USD","LU1244550221.USD","LU2023250843.SGD","IE00B775H168.HKD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2503984355","title":"【机构：2024年12月共34个中国厂商入围全球手游发行商收入榜TOP100 合计吸金18.8亿美元】Sensor Tower商店情报平台显示，2024年12月共34个中国厂商入围全球手游发行商收入榜TOP100，合计吸金18.8亿美元，占本期全球TOP100手游发行商收入33.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:38","pubTimestamp":1736995105,"startTime":"0","endTime":"0","summary":"Sensor Tower商店情报平台显示，2024年12月共34个中国厂商入围全球手游发行商收入榜TOP100，合计吸金18.8亿美元，占本期全球TOP100手游发行商收入33.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16103847504124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2503059984","title":"Sensor Tower：2024年12月34个中国手游厂商合计吸金18.8亿美元 占全球TOP100手游发行商收入33.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503059984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503059984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:36","pubTimestamp":1736995012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Sensor Tower商店情报平台显示，2024年12月共34个中国厂商入围全球手游发行商收入榜TOP100，合计吸金18.8亿美元，占本期全球TOP100手游发行商收入33.4%。Sensor Tower数据显示，2024年叠纸网络全球收入同比增长660%，达到2019至年2023年的收入之和。Sensor Tower数据显示，《少女前线2: 追放》在日本和韩国市场收入增长强劲，两个市场贡献了该游戏60%的全球总收入，使其成为2024年HaoPlay收入最高的游戏。截至2024年底，该游戏累计吸金超过11亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0502904849.HKD","SG9999014914.USD","LU0417516738.SGD","IE00B0JY6N72.USD","LU0516422440.USD","IE00B29SXG58.USD","LU0345776255.USD","SG9999014898.SGD","LU2362541273.HKD","CMGE","LU0823413587.USD","LU1242518931.SGD","LU0594300419.USD","LU0823041008.USD","LU0348788117.USD","LU1956131251.USD","LU0173614495.USD","LU1366334651.USD","BK1531","LU0196878994.USD","06933","HTCD.SI","00700","LU1282651048.USD","LU1481107354.HKD","SG9999006597.SGD","LU0588545904.SGD","LU0043850808.USD","LU0188438112.USD","BK1609","LU2097828631.EUR","LU0823426480.USD","LU0048597586.USD","TCEHY","LU1794554557.SGD","LU1675838814.USD","LU0918141705.HKD","LU0882747503.HKD","LU0633140560.USD","80700","LU0192582467.USD","LU0918141887.USD","BK1610","SG9999001903.USD","LU2097828714.EUR","LU0828237510.HKD","LU0315178854.USD","LU1226288170.HKD","IE00BF5LJ272.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2503934352","title":"新娱科控股盘中异动 快速下跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:13","pubTimestamp":1736993629,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时13分，新娱科控股股票出现异动，股价快速下挫9.64%。截至发稿，该股报0.225港元/股，成交量2000股，换手率0.00%，振幅0.00%。新娱科控股股票所在的游戏软件行业中，整体涨幅为4.65%。其相关个股中，蓝港互动、多牛科技、博雅互动涨幅较大，振幅较大的相关个股有指尖悦动、蓝港互动、中旭未来，振幅分别为6.03%、5.38%、3.67%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116101349a223a118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116101349a223a118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2503210690","title":"新娱科控股盘中异动 下午盘大幅上涨8.33%报0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503210690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503210690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:00","pubTimestamp":1736917211,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时00分，新娱科控股股票出现波动，股价大幅拉升8.33%。截至发稿，该股报0.195港元/股，成交量19.8万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入8580港元，流出0港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为3.27%。其相关个股中，游莱互动、友谊时光、创梦天地涨幅较大，振幅较大的相关个股有帝国科技集团、创梦天地、疯狂体育，振幅分别为7.86%、6.59%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513001196043504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513001196043504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2503663453","title":"新娱科控股(06933)股价上升8.333%，现价港币$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"startTime":"0","endTime":"0","summary":"[上升股]新娱科控股(06933) 股价在下午01:00比前收市价上升8.333%，现股价为港币$0.195。至目前为止，今日最高价为$0.195，而最低价为$0.195。总成交量为19.8万股，总成交金额为港币$3.811万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115798/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2502583858","title":"2024年全球手游发行商收入榜：腾讯断层领跑，四家国内厂商跻身Top10","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583858","media":"白鲸出海","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583858?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 18:10","pubTimestamp":1736503800,"startTime":"0","endTime":"0","summary":"近日，外媒 Mobilegamer.biz 发布了 2024 年全球手游发行商收入榜。Roblox 与世纪华通的 2024 年手游收入十分接近，在榜单中分别位列第 9 和第 10。2024 年，《帝国与谜题》、《CSR 赛车 2》、《萌龙进化论》等手游的发行商 Zynga 营收也有所下滑。在 2024 年全球手游发行商收入榜中，国内厂商海彼网络排名第 45，旗下手游产品的全年预估内购收入约为 2.67 亿美元，与 2023 年数据相比略有下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018103998619e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011018103998619e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0469268626.HKD","BK1502","LU2152927971.USD","BK1526","LU0048388663.USD","HTCD.SI","06933","LU1794554557.SGD","LU2399975544.HKD","LU0047713382.USD","LU0594300179.USD","IE00BGV7N243.SGD","TCEHY","LU0329678170.USD","LU0823040885.USD","LU2362541513.USD","LU0348805143.USD","LU0261947096.USD","LU0501845795.SGD","SG9999002463.SGD","BK1609","LU1226288253.USD","LU0143863198.USD","LU2097828557.USD","LU1282649067.USD","LU1226288170.HKD","LU1868837722.USD","LU0828238088.HKD","LU2317271919.USD","LU0048597586.USD","80700","BK1608","LU0228659784.USD","LU0516422366.SGD","LU1328615791.USD","00700","LU0039217434.USD","LU1226287529.USD","LU0052750758.USD","LU1814569148.SGD","LU0345775950.USD","IE0008368411.USD","LU1316542783.SGD","LU0417516738.SGD","LU1831875114.USD","LU0456842615.SGD","LU1629966141.USD","LU0823039010.USD","LU0128522744.USD"],"gpt_icon":1},{"id":"2500132856","title":"新娱科控股盘中异动 股价大跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:06","pubTimestamp":1735873566,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时06分，新娱科控股股票出现波动，股价大幅下挫6.57%。截至发稿，该股报0.185港元/股，成交量2.4万股，换手率0.01%，振幅2.53%。新娱科控股股票所在的游戏软件行业中，整体跌幅为0.36%。其相关个股中，望尘科技控股、友谊时光、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、望尘科技控股、指尖悦动，振幅分别为10.31%、7.21%、5.69%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103110606ab9c9b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103110606ab9c9b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2500298631","title":"071 Labs宣布投资Web3 AI游戏发行商Pentagon Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2500298631","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500298631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 19:35","pubTimestamp":1735731333,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Web3 区块链孵化和投资机构 071 Labs 宣布战略投资 Web3 AI 游戏发行商 Pentagon Games 并达成合作伙伴，具体金额暂未披露，新资金拟用于支持其集成 zkEVM、Web3 和 AI 技术。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410735?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2495682032","title":"新娱科控股盘中异动 急速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:43","pubTimestamp":1735609412,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时43分，新娱科控股股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.208港元/股，成交量3万股，换手率0.01%，振幅0.00%。新娱科控股股票所在的游戏软件行业中，整体跌幅为1.07%。其相关个股中，祖龙娱乐、智傲控股、蓝港互动涨幅较大，振幅较大的相关个股有博雅互动、创梦天地、中手游，振幅分别为4.60%、3.07%、2.56%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094332ab98b9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231094332ab98b9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2493708272","title":"新娱科控股12月24日收盘下跌8.65%，成交4.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708272?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:17","pubTimestamp":1735031869,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。新娱科控股收报0.19港元/股，下跌8.65%，成交量23万股，成交额4.71万港元，振幅9.13%。最近一个月来，新娱科控股累计涨幅1.06%，今年来累计跌幅32.14%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，新娱科控股实现营业总收入3032.3万元，同比增长3393.43%；归母净利润-556.1万元，同比增长58.45%；毛利率7.46%，资产负债率25.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224172042a2073b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224172042a2073b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2493728933","title":"新娱科控股盘中异动 早盘急速跳水8.65%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493728933?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:01","pubTimestamp":1735009271,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘11时01分，新娱科控股股票出现波动，股价大幅下挫8.65%。截至发稿，该股报0.190港元/股，成交量23万股，换手率0.06%，振幅9.13%。资金方面，该股资金流入4.2654万港元，流出4418港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为1.52%。其相关个股中，祖龙娱乐、友谊时光、疯狂体育涨幅较大，振幅较大的相关个股有祖龙娱乐、新娱科控股、疯狂体育，振幅分别为4.80%、4.33%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224110111984d4a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224110111984d4a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2493730669","title":"机构：11月中国游戏厂商吸金18.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493730669","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493730669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 18:52","pubTimestamp":1734951131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06933","LU0048388663.USD","LU0072913022.USD","LU2039709279.SGD","BK1609","LU0611395673.USD","LU2317271919.USD","LU0499858602.USD","LU0348816934.USD","LU0143863784.USD","LU0516422440.USD","IE00B8HQ1Z84.USD","LU1152091754.HKD","LU0823039010.USD","LU1224709979.USD","SG9999007991.SGD","SG9999001903.USD","LU0164865239.USD","LU1981816686.USD","IE00B067MR52.USD","SG9999000459.SGD","IE00B97KM107.HKD","BK1591","LU0348788117.USD","LU2097828557.USD","SG9999018857.SGD","LU1044876610.USD","IE0031814852.USD","LU0862451753.SGD","LU0594300179.USD","LU0229945570.USD","LU1008478684.HKD","LU0228659784.USD","80700","LU1951186391.HKD","LU1282651048.USD","LU2476274308.USD","LU0738912210.USD","LU1807302812.USD","HTCD.SI","LU0181495838.USD","LU1048484197.HKD","LU1675838814.USD","LU1956131251.USD","00700","HK0000306701.USD","LU0359201885.HKD","LU0315178854.USD","TCEHY","IE0003895053.USD"],"gpt_icon":0},{"id":"2493207150","title":"新娱科控股盘中异动 下午盘急速下挫13.45%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493207150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493207150?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:01","pubTimestamp":1734930101,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时01分，新娱科控股股票出现异动，股价大幅下跌13.45%。截至发稿，该股报0.206港元/股，成交量10万股，换手率0.02%，振幅0.42%。资金方面，该股资金流入0港元，流出2.0634万港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为1.95%。其相关个股中，青瓷游戏、网易-S、指尖悦动涨幅较大，振幅较大的相关个股有青瓷游戏、家乡互动、指尖悦动，振幅分别为7.09%、5.22%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130141a203bde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130141a203bde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2492456426","title":"机构：腾讯旗下游戏包揽11月中国iOS手游收入榜前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456426","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456426?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:43","pubTimestamp":1734662595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f6d9325eb93ce99f71b7b397d737842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422440.USD","LU0048388663.USD","LU0499858438.USD","LU2362541513.USD","BK1591","LU0329678170.USD","LU0463099449.HKD","LU0823038988.USD","LU2087589342.USD","SG9999018865.SGD","LU0314109678.HKD","IE00BPRC5H50.USD","LU0633140727.USD","LU1808992512.USD","LU0488056044.USD","BK1609","LU0700851271.USD","80700","LU0254981946.USD","LU1366334651.USD","IE00B543WZ88.USD","LU1688375341.USD","LU0072462343.USD","LU1481107354.HKD","LU1044874839.SGD","LU0067412154.USD","LU1196710864.SGD","LU0188438112.USD","06933","IE0003851619.USD","LU0106259558.USD","LU0823039010.USD","LU0132412106.USD","SGXZ90724238.SGD","LU0577902611.USD","LU1504937902.USD","SG9999001903.USD","LU1868837565.USD","SG9999007991.SGD","LU0823397285.USD","LU0417516902.SGD","IE0032431581.USD","LU0128522744.USD","TCEHY","LU0348805143.USD","00700","IE0003795394.USD","LU1048596156.SGD","HTCD.SI","LU1770034418.SGD"],"gpt_icon":0},{"id":"2492459335","title":"Sensor Tower：11月35个中国手游厂商合计吸金18.7亿美元 占全球TOP100手游发行商收入34.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459335?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:39","pubTimestamp":1734662343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Sensor Tower商店情报平台显示，2024年11月共35个中国厂商入围全球手游发行商收入榜TOP100，合计吸金18.7亿美元，占本期全球TOP100手游发行商收入34.8%。海彼游戏11月全球收入翻倍，排名大幅提升10位，挺进收入榜第8名。受多款游戏的积极影响，哔哩哔哩本期收入上涨77%，排名提升8位，位列榜单第13名。截至12月19日，《无尽冬日》在中国市场累计收入逼近2亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456827905.SGD","SG9999014898.SGD","LU1282651048.USD","IE00B067MR52.USD","LU0823397285.USD","LU0396098781.USD","06933","LU0823038988.USD","LU0211977185.USD","LU1152091168.USD","HTCD.SI","TCEHY","IE0032834883.USD","LU0261947096.USD","LU0463099449.HKD","LU1813983027.USD","LU1951186391.HKD","LU0084288322.USD","LU2087589342.USD","IE0008368742.USD","CMGE","LU0048580855.USD","LU0214875030.USD","LU0244354667.USD","LU2362541513.USD","LU0828237510.HKD","SGXZ31699556.SGD","80700","LU1196710351.USD","BK1104","LU1323998911.USD","LU0348825331.USD","SG9999014674.SGD","LU2242644610.SGD","LU0048388663.USD","LU0054237671.USD","BK1502","LU0577902371.SGD","SG9999006514.SGD","SG9999006597.SGD","LU1046422090.SGD","LU0348816934.USD","LU0348805143.USD","LU0128522744.USD","00700","LU0823413587.USD","LU0051755006.USD","09999","LU0106259558.USD","LU1044875133.USD"],"gpt_icon":1},{"id":"2490832797","title":"新娱科控股(06933)：核数师更改中文名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832797?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 18:57","pubTimestamp":1733914651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新娱科控股(06933)发布公告，公司的董事会获其核数师华融(香港)会计师事务所有限公司告知：其中文名称由“华融(香港)会计师事务所有限公司”变更为“久安(香港)会计师事务所有限公司”，自2024年12月10日起生效;其英文名称维持不变，仍为“Asian Alliance (HK) CPA Limited”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2490863886","title":"新娱科控股盘中异动 下午盘急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:28","pubTimestamp":1733898486,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时28分，新娱科控股股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.255港元/股，成交量2.6万股，换手率0.01%，振幅2.08%。新娱科控股股票所在的游戏软件行业中，整体跌幅为1.08%。其相关个股中，帝国科技集团、第七大道、飞鱼科技涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、博雅互动，振幅分别为15.25%、10.85%、7.53%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142807ab6ebbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142807ab6ebbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2489417288","title":"新娱科控股盘中异动 股价大涨9.52%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417288?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:08","pubTimestamp":1733364494,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时08分，新娱科控股股票出现波动，股价大幅上涨9.52%。截至发稿，该股报0.230港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出460港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为0.81%。其相关个股中，新娱科控股、友谊时光、博雅互动涨幅较大，振幅较大的相关个股有禅游科技、博雅互动、中旭未来，振幅分别为6.32%、4.82%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100814a1d512b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100814a1d512b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06933\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06933","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06933\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06933","date":"2025-05-13","current":-2.060647,"percent":0.200692,"low":-843.227415,"twenty":-2.072834,"median":-0.740773,"eighty":12.91698,"high":56.673845,"avg":-42.288628,"sd":166.484824,"marketCap":62225672},"quantilePoints":[{"date":"2020-07-17","current":13.499295,"twenty":11.662406,"median":12.067663,"eighty":12.410696,"marketCap":756000000},{"date":"2020-07-24","current":13.624045,"twenty":11.987025,"median":12.822129,"eighty":13.259742,"marketCap":760000000},{"date":"2020-07-31","current":20.673244,"twenty":12.124369,"median":13.025219,"eighty":15.898983,"marketCap":1160000000},{"date":"2020-08-07","current":29.623453,"twenty":12.670226,"median":13.56167,"eighty":20.887919,"marketCap":1664000000},{"date":"2020-08-14","current":28.199726,"twenty":12.833519,"median":16.530429,"eighty":28.244631,"marketCap":1588000000},{"date":"2020-08-21","current":32.527166,"twenty":12.920223,"median":20.777043,"eighty":29.37734,"marketCap":1840000000},{"date":"2020-08-28","current":26.815021,"twenty":13.008175,"median":24.174171,"eighty":31.490609,"marketCap":1780000000},{"date":"2020-09-04","current":17.716232,"twenty":13.164927,"median":22.235057,"eighty":29.97198,"marketCap":1180000000},{"date":"2020-09-11","current":14.637742,"twenty":13.439407,"median":20.673244,"eighty":29.503558,"marketCap":976000000},{"date":"2020-09-18","current":12.774168,"twenty":12.908728,"median":18.011519,"eighty":29.37734,"marketCap":860000000},{"date":"2020-09-25","current":14.433623,"twenty":12.833519,"median":16.666347,"eighty":29.053147,"marketCap":964000000},{"date":"2020-09-30","current":16.212897,"twenty":12.87492,"median":16.391019,"eighty":28.761994,"marketCap":1088000000},{"date":"2020-10-09","current":17.921873,"twenty":12.93138,"median":17.165289,"eighty":28.432389,"marketCap":1220000000},{"date":"2020-10-16","current":16.753543,"twenty":12.974088,"median":17.128832,"eighty":28.334442,"marketCap":1140000000},{"date":"2020-10-23","current":13.969024,"twenty":13.095073,"median":16.753543,"eighty":27.645844,"marketCap":952000000},{"date":"2020-10-30","current":13.32134,"twenty":13.201805,"median":16.666347,"eighty":26.753602,"marketCap":908000000},{"date":"2020-11-06","current":13.921461,"twenty":13.047086,"median":16.242205,"eighty":26.416019,"marketCap":960000000},{"date":"2020-11-13","current":12.171055,"twenty":12.928506,"median":15.801369,"eighty":25.673553,"marketCap":840000000},{"date":"2020-11-20","current":12.555973,"twenty":12.849506,"median":15.275616,"eighty":24.050115,"marketCap":872000000},{"date":"2020-11-27","current":13.162698,"twenty":12.888825,"median":14.826716,"eighty":23.026357,"marketCap":912000000},{"date":"2020-12-04","current":13.011347,"twenty":12.888825,"median":14.521852,"eighty":20.909149,"marketCap":908000000},{"date":"2020-12-11","current":11.60615,"twenty":12.779964,"median":13.921461,"eighty":20.839323,"marketCap":808000000},{"date":"2020-12-18","current":11.87418,"twenty":12.594916,"median":13.701735,"eighty":20.647894,"marketCap":828000000},{"date":"2020-12-24","current":11.575424,"twenty":12.500335,"median":13.614784,"eighty":20.546492,"marketCap":808000000},{"date":"2020-12-31","current":11.169719,"twenty":12.197694,"median":13.597751,"eighty":18.795024,"marketCap":780000000},{"date":"2021-01-08","current":10.899717,"twenty":10.801023,"median":10.899717,"eighty":11.170667,"marketCap":768000000},{"date":"2021-01-15","current":10.915206,"twenty":10.74473,"median":10.876809,"eighty":11.170667,"marketCap":768000000},{"date":"2021-01-22","current":10.237314,"twenty":10.505059,"median":10.798942,"eighty":11.025912,"marketCap":720000000},{"date":"2021-01-29","current":10.153374,"twenty":10.172868,"median":10.69214,"eighty":10.92114,"marketCap":720000000},{"date":"2021-02-05","current":10.271304,"twenty":10.151788,"median":10.517127,"eighty":10.905913,"marketCap":724000000},{"date":"2021-02-11","current":10.313266,"twenty":10.153035,"median":10.391143,"eighty":10.881391,"marketCap":728000000},{"date":"2021-02-19","current":13.310773,"twenty":10.159872,"median":10.486958,"eighty":10.927073,"marketCap":940000000},{"date":"2021-02-26","current":11.126206,"twenty":10.188231,"median":10.603585,"eighty":11.276992,"marketCap":784000000},{"date":"2021-03-05","current":11.267986,"twenty":10.205314,"median":10.764374,"eighty":11.345285,"marketCap":792000000},{"date":"2021-03-12","current":10.888685,"twenty":10.236095,"median":10.781658,"eighty":11.336093,"marketCap":764000000},{"date":"2021-03-19","current":12.94531,"twenty":10.244112,"median":10.853901,"eighty":11.573051,"marketCap":908000000},{"date":"2021-03-26","current":12.200783,"twenty":10.279696,"median":10.907462,"eighty":11.804437,"marketCap":852000000},{"date":"2021-04-01","current":12.719683,"twenty":10.313266,"median":10.940227,"eighty":12.113042,"marketCap":848000000},{"date":"2021-04-09","current":12.931135,"twenty":10.338715,"median":10.950496,"eighty":12.204069,"marketCap":864000000},{"date":"2021-04-16","current":12.822718,"twenty":10.36114,"median":11.147963,"eighty":12.706479,"marketCap":860000000},{"date":"2021-04-23","current":12.493246,"twenty":10.380598,"median":11.267986,"eighty":12.731734,"marketCap":840000000},{"date":"2021-04-30","current":12.501205,"twenty":10.44683,"median":11.34492,"eighty":12.706479,"marketCap":844000000},{"date":"2021-05-07","current":12.420727,"twenty":10.485757,"median":11.567769,"eighty":12.725193,"marketCap":844000000},{"date":"2021-05-14","current":12.134296,"twenty":10.505059,"median":11.642127,"eighty":12.706479,"marketCap":824000000},{"date":"2021-05-21","current":12.130953,"twenty":10.525538,"median":11.758264,"eighty":12.689827,"marketCap":824000000},{"date":"2021-05-28","current":11.662706,"twenty":10.590499,"median":11.819282,"eighty":12.66854,"marketCap":800000000},{"date":"2021-06-04","current":11.835442,"twenty":10.682047,"median":11.777186,"eighty":12.652767,"marketCap":808000000},{"date":"2021-06-11","current":11.719115,"twenty":10.707062,"median":11.732284,"eighty":12.647088,"marketCap":800000000},{"date":"2021-06-18","current":11.57863,"twenty":10.720708,"median":11.681309,"eighty":12.635963,"marketCap":784000000},{"date":"2021-06-25","current":11.23125,"twenty":10.746863,"median":11.636689,"eighty":12.608349,"marketCap":760000000},{"date":"2021-07-02","current":10.836403,"twenty":10.764374,"median":11.605964,"eighty":12.593735,"marketCap":732000000},{"date":"2021-07-09","current":8.831932,"twenty":10.715264,"median":11.574372,"eighty":12.501205,"marketCap":596000000},{"date":"2021-07-16","current":9.780528,"twenty":10.517127,"median":11.521794,"eighty":12.493246,"marketCap":660000000},{"date":"2021-07-23","current":9.366498,"twenty":10.391143,"median":11.390328,"eighty":12.482274,"marketCap":632000000},{"date":"2021-07-30","current":8.035304,"twenty":10.271304,"median":11.350409,"eighty":12.477894,"marketCap":544000000},{"date":"2021-08-06","current":8.824695,"twenty":10.185865,"median":11.32737,"eighty":12.470244,"marketCap":596000000},{"date":"2021-08-13","current":11.829111,"twenty":10.185865,"median":11.34492,"eighty":12.46651,"marketCap":800000000},{"date":"2021-08-20","current":10.735769,"twenty":10.197695,"median":11.32737,"eighty":12.453991,"marketCap":724000000},{"date":"2021-08-27","current":12.164995,"twenty":10.23579,"median":11.350409,"eighty":12.449375,"marketCap":824000000},{"date":"2021-09-03","current":13.149918,"twenty":10.237314,"median":11.363968,"eighty":12.46651,"marketCap":684000000},{"date":"2021-09-10","current":14.266727,"twenty":10.271304,"median":11.399104,"eighty":12.493246,"marketCap":744000000},{"date":"2021-09-17","current":13.770535,"twenty":10.313266,"median":11.464729,"eighty":12.641953,"marketCap":716000000},{"date":"2021-09-24","current":13.841062,"twenty":10.347198,"median":11.554616,"eighty":12.681977,"marketCap":720000000},{"date":"2021-09-30","current":13.794897,"twenty":10.36114,"median":11.574372,"eighty":12.725193,"marketCap":720000000},{"date":"2021-10-08","current":16.784557,"twenty":10.380598,"median":11.605528,"eighty":12.774718,"marketCap":876000000},{"date":"2021-10-15","current":17.692123,"twenty":10.401533,"median":11.628154,"eighty":12.816113,"marketCap":924000000},{"date":"2021-10-22","current":15.969096,"twenty":10.443853,"median":11.673582,"eighty":12.913691,"marketCap":840000000},{"date":"2021-10-29","current":22.107226,"twenty":10.485156,"median":11.7257,"eighty":12.954045,"marketCap":1160000000},{"date":"2021-11-05","current":18.722177,"twenty":10.499026,"median":11.74913,"eighty":13.226747,"marketCap":984000000},{"date":"2021-11-12","current":14.552431,"twenty":10.522442,"median":11.824196,"eighty":13.344676,"marketCap":768000000},{"date":"2021-11-19","current":16.318783,"twenty":10.53351,"median":11.835219,"eighty":13.785152,"marketCap":860000000},{"date":"2021-11-26","current":28.074503,"twenty":10.564785,"median":11.850442,"eighty":13.966191,"marketCap":1480000000},{"date":"2021-12-03","current":32.566913,"twenty":10.630445,"median":11.89448,"eighty":14.443793,"marketCap":1720000000},{"date":"2021-12-10","current":45.062313,"twenty":10.682047,"median":12.060706,"eighty":14.734214,"marketCap":2384000000},{"date":"2021-12-17","current":51.902902,"twenty":10.707062,"median":12.130953,"eighty":15.367161,"marketCap":2744000000},{"date":"2021-12-24","current":35.677544,"twenty":10.723466,"median":12.149646,"eighty":15.837228,"marketCap":1888000000},{"date":"2021-12-31","current":39.597576,"twenty":10.737112,"median":12.204891,"eighty":15.970594,"marketCap":2100000000},{"date":"2022-01-07","current":37.855707,"twenty":11.308048,"median":12.839358,"eighty":17.880745,"marketCap":2000000000},{"date":"2022-01-14","current":38.561892,"twenty":11.330758,"median":12.882361,"eighty":18.347087,"marketCap":2041746473},{"date":"2022-01-21","current":36.623369,"twenty":11.344555,"median":12.908122,"eighty":19.800054,"marketCap":1943546242},{"date":"2022-01-28","current":40.195547,"twenty":11.347481,"median":12.919847,"eighty":20.535686,"marketCap":2127671676},{"date":"2022-02-04","current":41.684663,"twenty":11.351386,"median":12.925632,"eighty":20.598093,"marketCap":2205413525},{"date":"2022-02-11","current":38.281848,"twenty":11.360497,"median":12.935568,"eighty":21.625214,"marketCap":2029471444},{"date":"2022-02-18","current":39.938046,"twenty":11.365035,"median":12.959868,"eighty":24.211122,"marketCap":2127671676},{"date":"2022-02-25","current":43.287505,"twenty":11.380496,"median":13.029142,"eighty":28.124592,"marketCap":2311797109},{"date":"2022-03-04","current":45.951429,"twenty":11.401215,"median":13.117805,"eighty":29.12818,"marketCap":2455005780},{"date":"2022-03-11","current":41.495525,"twenty":11.442227,"median":13.151305,"eighty":30.958795,"marketCap":2213596878},{"date":"2022-03-18","current":38.35027,"twenty":11.47498,"median":13.162698,"eighty":32.026025,"marketCap":2037654797},{"date":"2022-03-25","current":36.962568,"twenty":11.486109,"median":13.216186,"eighty":32.543065,"marketCap":1964004624},{"date":"2022-04-01","current":43.69719,"twenty":11.528358,"median":13.238589,"eighty":33.386001,"marketCap":2332255491},{"date":"2022-04-08","current":-518.842747,"twenty":11.430975,"median":13.222766,"eighty":33.110411,"marketCap":1886262774},{"date":"2022-04-14","current":-493.504059,"twenty":11.364324,"median":13.199854,"eighty":32.965414,"marketCap":1792154219},{"date":"2022-04-22","current":-651.665616,"twenty":11.344312,"median":13.157685,"eighty":32.723821,"marketCap":2319980462},{"date":"2022-04-29","current":-817.685877,"twenty":11.261284,"median":13.142237,"eighty":32.566913,"marketCap":2864173410},{"date":"2022-05-06","current":-671.40706,"twenty":11.239094,"median":13.075634,"eighty":32.535115,"marketCap":2332255491},{"date":"2022-05-13","current":-672.844712,"twenty":11.171141,"median":13.029142,"eighty":32.518834,"marketCap":2295430404},{"date":"2022-05-20","current":-700.200709,"twenty":11.069149,"median":12.959868,"eighty":32.34418,"marketCap":2422272369},{"date":"2022-05-27","current":-802.615319,"twenty":10.924106,"median":12.935568,"eighty":32.141797,"marketCap":2774156531},{"date":"2022-06-02","current":-727.681892,"twenty":10.863679,"median":12.926713,"eighty":32.044693,"marketCap":2528655953},{"date":"2022-06-10","current":-651.996623,"twenty":10.738455,"median":12.918278,"eighty":31.90787,"marketCap":2250421965},{"date":"2022-06-17","current":-634.911016,"twenty":10.630445,"median":12.89377,"eighty":31.618423,"marketCap":2189046820},{"date":"2022-06-24","current":-614.662571,"twenty":10.497224,"median":12.844335,"eighty":31.308763,"marketCap":2127671676},{"date":"2022-06-30","current":-593.225085,"twenty":10.370053,"median":12.837603,"eighty":31.13478,"marketCap":2049929826},{"date":"2022-07-08","current":-579.603531,"twenty":10.244112,"median":12.804676,"eighty":30.550938,"marketCap":2004921387},{"date":"2022-07-15","current":-583.831389,"twenty":10.157034,"median":12.783516,"eighty":29.593479,"marketCap":2000829710},{"date":"2022-07-22","current":-569.130867,"twenty":10.085343,"median":12.759332,"eighty":29.449523,"marketCap":1951729595},{"date":"2022-07-29","current":-554.137175,"twenty":9.583638,"median":12.733458,"eighty":29.278246,"marketCap":1902629479},{"date":"2022-08-05","current":-495.815402,"twenty":9.075345,"median":12.713571,"eighty":28.870054,"marketCap":1698045664},{"date":"2022-08-29","current":-525.048174,"twenty":9.000474,"median":12.707459,"eighty":28.761994,"marketCap":1759420809},{"date":"2022-09-16","current":-58.034845,"twenty":8.954422,"median":12.692756,"eighty":28.653934,"marketCap":1964004624},{"date":"2022-09-23","current":-58.356096,"twenty":8.844257,"median":12.654271,"eighty":28.435102,"marketCap":1951729595},{"date":"2022-09-30","current":-60.428308,"twenty":7.841153,"median":12.645477,"eighty":28.379347,"marketCap":2009013063},{"date":"2022-10-07","current":-60.617287,"twenty":6.908547,"median":12.598535,"eighty":28.199726,"marketCap":2017196415},{"date":"2022-10-14","current":-55.28349,"twenty":6.562236,"median":12.586126,"eighty":28.074503,"marketCap":1824887629},{"date":"2022-10-21","current":-52.366521,"twenty":-55.089438,"median":12.518262,"eighty":26.507924,"marketCap":1718504046},{"date":"2022-10-28","current":-46.716369,"twenty":-54.888986,"median":12.493246,"eighty":26.048399,"marketCap":1530286936},{"date":"2022-11-04","current":-54.257193,"twenty":-54.839598,"median":12.474069,"eighty":24.266548,"marketCap":1759420809},{"date":"2022-11-11","current":-54.847194,"twenty":-54.888986,"median":12.453991,"eighty":24.174171,"marketCap":1800337572},{"date":"2022-11-18","current":-51.109285,"twenty":-54.847194,"median":12.432534,"eighty":23.55389,"marketCap":1685770635},{"date":"2022-11-25","current":-53.166453,"twenty":-54.847194,"median":12.405641,"eighty":22.398776,"marketCap":1751237456},{"date":"2022-12-02","current":-50.490624,"twenty":-54.839598,"median":12.323416,"eighty":22.107226,"marketCap":1681678959},{"date":"2022-12-09","current":-40.91741,"twenty":-54.257193,"median":12.204354,"eighty":21.303873,"marketCap":1378894913},{"date":"2022-12-16","current":-26.768239,"twenty":-53.929889,"median":12.185919,"eighty":21.071284,"marketCap":900168786},{"date":"2022-12-23","current":-21.260456,"twenty":-53.550885,"median":12.154363,"eighty":20.894996,"marketCap":716043352},{"date":"2022-12-30","current":-21.208467,"twenty":-53.41136,"median":12.13901,"eighty":20.839323,"marketCap":716043352},{"date":"2023-01-06","current":-19.961527,"twenty":-53.282064,"median":12.133665,"eighty":20.673244,"marketCap":683309942},{"date":"2023-01-13","current":-14.279044,"twenty":-53.272486,"median":12.123224,"eighty":20.573042,"marketCap":499184508},{"date":"2023-01-20","current":-13.146869,"twenty":-53.187181,"median":12.078721,"eighty":20.546792,"marketCap":458267745},{"date":"2023-01-27","current":-13.753048,"twenty":-53.166453,"median":12.067663,"eighty":20.535686,"marketCap":478726127},{"date":"2023-02-03","current":-11.057757,"twenty":-53.061683,"median":11.98068,"eighty":20.399563,"marketCap":388709248},{"date":"2023-02-10","current":-10.547369,"twenty":-52.642602,"median":11.939298,"eighty":20.027964,"marketCap":368250867},{"date":"2023-02-17","current":-8.062342,"twenty":-52.559794,"median":11.87418,"eighty":19.966375,"marketCap":278233988},{"date":"2023-02-24","current":-8.240651,"twenty":-52.366521,"median":11.850442,"eighty":19.934836,"marketCap":282325664},{"date":"2023-03-03","current":-7.04887,"twenty":-51.456413,"median":11.835331,"eighty":19.39571,"marketCap":241408901},{"date":"2023-03-10","current":-5.175512,"twenty":-5.746046,"median":-5.356054,"eighty":-5.247729,"marketCap":175942080},{"date":"2023-03-17","current":-4.708691,"twenty":-50.663724,"median":11.748075,"eighty":18.280382,"marketCap":161621213},{"date":"2023-03-24","current":-4.419535,"twenty":-50.539852,"median":11.700212,"eighty":18.140722,"marketCap":153437861},{"date":"2023-03-31","current":-1.432276,"twenty":-50.490624,"median":11.664471,"eighty":17.976868,"marketCap":159575375},{"date":"2023-04-06","current":-1.506697,"twenty":-50.481021,"median":11.660846,"eighty":17.880745,"marketCap":167758728},{"date":"2023-04-14","current":-1.340005,"twenty":-50.44261,"median":11.64989,"eighty":17.716232,"marketCap":149346184},{"date":"2023-04-21","current":-1.395792,"twenty":-50.421132,"median":11.610672,"eighty":17.692123,"marketCap":155483699},{"date":"2023-04-28","current":-1.350752,"twenty":-50.387909,"median":11.608557,"eighty":17.58237,"marketCap":149346184},{"date":"2023-05-05","current":-1.293121,"twenty":-50.048096,"median":11.603703,"eighty":17.443786,"marketCap":143208670},{"date":"2023-05-12","current":-1.376493,"twenty":-49.954929,"median":11.57863,"eighty":17.408952,"marketCap":151392023},{"date":"2023-05-19","current":-1.339525,"twenty":-49.865605,"median":11.571071,"eighty":17.278766,"marketCap":145254508},{"date":"2023-05-25","current":-1.041948,"twenty":-49.505481,"median":11.521794,"eighty":17.233758,"marketCap":112521098},{"date":"2023-06-02","current":-1.140538,"twenty":-49.279943,"median":11.464729,"eighty":17.18935,"marketCap":122750289},{"date":"2023-06-09","current":-1.123149,"twenty":-47.970359,"median":11.399104,"eighty":17.121541,"marketCap":120704450},{"date":"2023-06-16","current":-1.109426,"twenty":-46.868743,"median":11.363968,"eighty":17.049802,"marketCap":118658612},{"date":"2023-06-23","current":-1.057812,"twenty":-46.660207,"median":11.345528,"eighty":16.993655,"marketCap":112521098},{"date":"2023-06-30","current":-1.106285,"twenty":-46.494411,"median":11.315294,"eighty":16.885028,"marketCap":116612774},{"date":"2023-07-07","current":-1.14734,"twenty":-44.190213,"median":11.261284,"eighty":16.772151,"marketCap":120704450},{"date":"2023-07-14","current":-1.131463,"twenty":-39.112996,"median":11.241146,"eighty":16.740342,"marketCap":120704450},{"date":"2023-07-21","current":-1.136746,"twenty":-33.767858,"median":11.186952,"eighty":16.717339,"marketCap":120704450},{"date":"2023-07-28","current":-1.080101,"twenty":-29.571437,"median":11.16162,"eighty":16.709086,"marketCap":114566936},{"date":"2023-08-04","current":-1.078309,"twenty":-28.235375,"median":11.117911,"eighty":16.688883,"marketCap":114566936},{"date":"2023-08-11","current":-1.065067,"twenty":-25.519943,"median":11.000229,"eighty":16.61198,"marketCap":112521098},{"date":"2023-08-18","current":-1.209279,"twenty":-22.935658,"median":10.93004,"eighty":16.508831,"marketCap":126841965},{"date":"2023-08-25","current":-1.189187,"twenty":-21.627734,"median":10.894201,"eighty":16.413374,"marketCap":124796127},{"date":"2023-09-01","current":-1.289695,"twenty":-21.264676,"median":10.847008,"eighty":16.291913,"marketCap":126841965},{"date":"2023-09-08","current":-1.347158,"twenty":-21.23966,"median":10.823912,"eighty":16.244086,"marketCap":130933641},{"date":"2023-09-15","current":-1.211469,"twenty":-21.081428,"median":10.770119,"eighty":16.224839,"marketCap":118658612},{"date":"2023-09-22","current":-1.048956,"twenty":-20.872479,"median":10.739127,"eighty":16.186226,"marketCap":102291907},{"date":"2023-09-29","current":-1.089047,"twenty":-20.765071,"median":10.701594,"eighty":16.083002,"marketCap":106383583},{"date":"2023-10-06","current":-1.043471,"twenty":-20.603667,"median":10.604731,"eighty":15.98792,"marketCap":101882739},{"date":"2023-10-13","current":-0.990472,"twenty":-20.341896,"median":10.523771,"eighty":15.983709,"marketCap":96563560},{"date":"2023-10-20","current":-0.962577,"twenty":-19.961008,"median":10.483955,"eighty":15.970594,"marketCap":93699387},{"date":"2023-10-27","current":-0.891502,"twenty":-19.958931,"median":10.391143,"eighty":15.969096,"marketCap":86743537},{"date":"2023-11-03","current":-0.910111,"twenty":-19.665956,"median":10.334474,"eighty":15.957648,"marketCap":88789375},{"date":"2023-11-10","current":-0.95225,"twenty":-15.398712,"median":10.237314,"eighty":15.864761,"marketCap":92881052},{"date":"2023-11-17","current":-0.960369,"twenty":-14.932642,"median":10.19178,"eighty":15.801369,"marketCap":94517722},{"date":"2023-11-24","current":-0.948403,"twenty":-14.630168,"median":10.153374,"eighty":15.795929,"marketCap":94108554},{"date":"2023-12-01","current":-1.103293,"twenty":-14.279044,"median":10.129407,"eighty":15.741121,"marketCap":109932021},{"date":"2023-12-08","current":-1.036706,"twenty":-13.753048,"median":10.091586,"eighty":15.648743,"marketCap":102879778},{"date":"2023-12-15","current":-1.205318,"twenty":-13.751361,"median":10.023981,"eighty":15.534583,"marketCap":120302966},{"date":"2023-12-22","current":-1.164533,"twenty":-13.733782,"median":9.534416,"eighty":15.49487,"marketCap":116154588},{"date":"2023-12-29","current":-1.158357,"twenty":-13.705649,"median":9.334573,"eighty":15.432247,"marketCap":116154588},{"date":"2024-01-05","current":-1.004095,"twenty":-13.684728,"median":9.156391,"eighty":15.367161,"marketCap":99975913},{"date":"2024-01-12","current":-1.165964,"twenty":-13.467636,"median":8.906186,"eighty":15.32461,"marketCap":116154588},{"date":"2024-01-19","current":-1.013281,"twenty":-12.495999,"median":8.828314,"eighty":15.210522,"marketCap":100805589},{"date":"2024-01-26","current":-0.975378,"twenty":-11.493235,"median":8.035304,"eighty":15.034366,"marketCap":96657211},{"date":"2024-02-02","current":-1.173625,"twenty":-11.29523,"median":7.512964,"eighty":14.931509,"marketCap":116154588},{"date":"2024-02-09","current":-0.996864,"twenty":-10.97393,"median":6.737003,"eighty":14.797435,"marketCap":99146238},{"date":"2024-02-16","current":-0.967457,"twenty":-10.84819,"median":6.709184,"eighty":14.753513,"marketCap":96242373},{"date":"2024-02-23","current":-0.892933,"twenty":-10.824962,"median":-0.882858,"eighty":14.745128,"marketCap":88360454},{"date":"2024-03-01","current":-0.883998,"twenty":-10.566198,"median":-0.884999,"eighty":14.717843,"marketCap":87530779},{"date":"2024-03-08","current":-0.845915,"twenty":-10.547369,"median":-0.890849,"eighty":14.637742,"marketCap":83797238},{"date":"2024-03-15","current":-0.98079,"twenty":-10.213991,"median":-0.891176,"eighty":14.61008,"marketCap":97072048},{"date":"2024-03-22","current":-0.977493,"twenty":-10.19579,"median":-0.892933,"eighty":14.581429,"marketCap":96657211},{"date":"2024-03-28","current":-0.885646,"twenty":-9.618338,"median":-0.892933,"eighty":14.569147,"marketCap":99146238},{"date":"2024-04-05","current":-0.830609,"twenty":-9.457624,"median":-0.89151,"eighty":14.560618,"marketCap":92923670},{"date":"2024-04-12","current":-0.789372,"twenty":-9.151715,"median":-0.886,"eighty":14.504908,"marketCap":88360454},{"date":"2024-04-19","current":-0.7307,"twenty":-8.557572,"median":-0.883668,"eighty":14.372508,"marketCap":81723049},{"date":"2024-04-26","current":-0.739029,"twenty":-8.275942,"median":-0.880432,"eighty":14.275192,"marketCap":82552725},{"date":"2024-05-03","current":-0.728392,"twenty":-8.240651,"median":-0.85523,"eighty":14.214256,"marketCap":81308211},{"date":"2024-05-10","current":-0.689591,"twenty":-8.237654,"median":-0.823138,"eighty":13.99914,"marketCap":77159833},{"date":"2024-05-17","current":-0.73516,"twenty":-8.225667,"median":-0.815491,"eighty":13.978211,"marketCap":82137887},{"date":"2024-05-24","current":-0.707072,"twenty":-8.150909,"median":-0.808138,"eighty":13.969024,"marketCap":78819185},{"date":"2024-05-31","current":-0.799294,"twenty":-8.062342,"median":-0.799803,"eighty":13.94816,"marketCap":89190130},{"date":"2024-06-07","current":-0.781675,"twenty":-8.031043,"median":-0.789374,"eighty":13.921461,"marketCap":87115941},{"date":"2024-06-14","current":-0.886711,"twenty":-7.969444,"median":-0.789372,"eighty":13.857142,"marketCap":98731400},{"date":"2024-06-21","current":-0.877371,"twenty":-7.954044,"median":-0.799294,"eighty":13.828337,"marketCap":97486886},{"date":"2024-06-28","current":-0.758213,"twenty":-7.421061,"median":-0.800312,"eighty":13.820737,"marketCap":84212076},{"date":"2024-07-05","current":-0.743435,"twenty":-7.144448,"median":-0.799294,"eighty":13.804791,"marketCap":82552725},{"date":"2024-07-12","current":-0.738614,"twenty":-6.423173,"median":-0.789372,"eighty":13.78028,"marketCap":82137887},{"date":"2024-07-19","current":-0.7386,"twenty":-5.616049,"median":-0.781896,"eighty":13.749773,"marketCap":82137887},{"date":"2024-07-26","current":-0.613222,"twenty":-5.247729,"median":-0.78017,"eighty":13.694896,"marketCap":68448239},{"date":"2024-08-02","current":-0.624736,"twenty":-5.162828,"median":-0.763269,"eighty":13.641443,"marketCap":69692753},{"date":"2024-08-09","current":-0.472838,"twenty":-4.982422,"median":-0.760023,"eighty":13.612931,"marketCap":53099240},{"date":"2024-08-16","current":-0.372953,"twenty":-4.867789,"median":-0.754294,"eighty":13.60198,"marketCap":41898619},{"date":"2024-08-23","current":-0.367706,"twenty":-4.77233,"median":-0.752027,"eighty":13.597377,"marketCap":41483781},{"date":"2024-08-30","current":-0.595365,"twenty":-4.672929,"median":-0.743418,"eighty":13.556681,"marketCap":67618564},{"date":"2024-09-06","current":-0.612206,"twenty":-4.640134,"median":-0.741074,"eighty":13.51837,"marketCap":64299861},{"date":"2024-09-13","current":-0.673214,"twenty":-4.56678,"median":-0.739682,"eighty":13.503678,"marketCap":70522428},{"date":"2024-09-20","current":-0.657391,"twenty":-4.521527,"median":-0.739029,"eighty":13.476799,"marketCap":69277915},{"date":"2024-09-27","current":-0.614332,"twenty":-4.517792,"median":-0.738607,"eighty":13.412745,"marketCap":65129537},{"date":"2024-10-04","current":-0.680028,"twenty":-4.494254,"median":-0.738526,"eighty":13.35809,"marketCap":71766942},{"date":"2024-10-10","current":-0.668634,"twenty":-4.419535,"median":-0.738395,"eighty":13.32134,"marketCap":70107590},{"date":"2024-10-18","current":-0.584641,"twenty":-4.403601,"median":-0.73516,"eighty":13.310773,"marketCap":60981158},{"date":"2024-10-25","current":-0.640362,"twenty":-4.401994,"median":-0.731734,"eighty":13.30407,"marketCap":66788888},{"date":"2024-11-01","current":-0.699552,"twenty":-4.400446,"median":-0.728392,"eighty":13.273008,"marketCap":73011455},{"date":"2024-11-08","current":-0.798567,"twenty":-4.360608,"median":-0.72545,"eighty":13.238589,"marketCap":82967563},{"date":"2024-11-15","current":-0.726403,"twenty":-1.506697,"median":-0.728392,"eighty":13.233001,"marketCap":74670806},{"date":"2024-11-22","current":-0.759048,"twenty":-1.489041,"median":-0.729546,"eighty":13.229401,"marketCap":77989509},{"date":"2024-11-29","current":-0.888843,"twenty":-1.455981,"median":-0.732767,"eighty":13.222766,"marketCap":91264319},{"date":"2024-12-06","current":-0.919289,"twenty":-1.444423,"median":-0.736663,"eighty":13.209607,"marketCap":94168184},{"date":"2024-12-13","current":-1.033624,"twenty":-1.433969,"median":-0.738452,"eighty":13.199854,"marketCap":105783643},{"date":"2024-12-20","current":-0.970041,"twenty":-1.432276,"median":-0.7386,"eighty":13.162698,"marketCap":98731400},{"date":"2024-12-27","current":-0.795398,"twenty":-1.421405,"median":-0.738614,"eighty":13.15969,"marketCap":80893374},{"date":"2025-01-03","current":-0.774245,"twenty":-1.410999,"median":-0.739029,"eighty":13.155687,"marketCap":78819185},{"date":"2025-01-10","current":-0.736285,"twenty":-1.402075,"median":-0.739475,"eighty":13.151582,"marketCap":74670806},{"date":"2025-01-17","current":-0.858307,"twenty":-1.395513,"median":-0.739682,"eighty":13.143773,"marketCap":87115941},{"date":"2025-01-24","current":-0.852962,"twenty":-1.388246,"median":-0.740185,"eighty":13.127856,"marketCap":87115941},{"date":"2025-01-28","current":-0.768061,"twenty":-1.381397,"median":-0.740243,"eighty":13.121155,"marketCap":78819185},{"date":"2025-02-07","current":-0.772073,"twenty":-1.376789,"median":-0.741905,"eighty":13.100089,"marketCap":78819185},{"date":"2025-02-14","current":-0.772445,"twenty":-1.370835,"median":-0.743426,"eighty":13.045903,"marketCap":78819185},{"date":"2025-02-21","current":-0.729189,"twenty":-1.367495,"median":-0.741905,"eighty":13.033145,"marketCap":74670806},{"date":"2025-02-28","current":-0.7316,"twenty":-1.366783,"median":-0.740243,"eighty":13.026788,"marketCap":74670806},{"date":"2025-03-07","current":-0.728675,"twenty":-1.363004,"median":-0.739801,"eighty":13.014121,"marketCap":74670806},{"date":"2025-03-14","current":-0.72841,"twenty":-1.36198,"median":-0.739148,"eighty":12.970164,"marketCap":74670806},{"date":"2025-03-21","current":-0.728696,"twenty":-1.360978,"median":-0.738614,"eighty":12.948222,"marketCap":74670806},{"date":"2025-03-28","current":-0.693665,"twenty":-1.35886,"median":-0.738526,"eighty":12.941063,"marketCap":70937266},{"date":"2025-04-03","current":-2.403442,"twenty":-1.361223,"median":-0.738526,"eighty":12.934681,"marketCap":71766942},{"date":"2025-04-11","current":-2.39711,"twenty":-1.367977,"median":-0.738614,"eighty":12.92913,"marketCap":70937266},{"date":"2025-04-17","current":-2.099946,"twenty":-1.388246,"median":-0.739029,"eighty":12.926929,"marketCap":62225672},{"date":"2025-04-25","current":-2.165748,"twenty":-1.412578,"median":-0.739682,"eighty":12.924475,"marketCap":64299861},{"date":"2025-05-02","current":-2.161155,"twenty":-1.444423,"median":-0.740126,"eighty":12.919847,"marketCap":64299861},{"date":"2025-05-09","current":-2.076861,"twenty":-1.62073,"median":-0.740243,"eighty":12.918592,"marketCap":62225672},{"date":"2025-05-13","current":-2.060647,"twenty":-2.072834,"median":-0.740773,"eighty":12.91698,"marketCap":62225672}],"updateTime":1747203739886}}}