ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
永泰生物-B
3.440
-0.130
-3.64%
手动刷新
成交量:
18.70万
成交额:
65.68万
市值:
17.70亿
市盈率:
-8.74
高:
3.620
开:
3.620
低:
3.430
收:
3.570
数据加载中...
总览
公司
新闻资讯
公告
复宏汉霖(02696)CEO朱俊:挖掘出创新药“未被满足的需求”,经济效益将自显
智通财经
·
04-17
国金证券:以BD出海关税风险小 看好创新药国际化进程
智通财经
·
04-17
中证创新药产业指数下跌0.73%,前十大权重包含复星医药等
金融界
·
04-16
港股异动 | 同源康医药-B(02410)尾盘涨超6% TY-9591入选ASCO本土创新药企实现技术突破
智通财经网
·
04-16
【华泰证券:AI医疗产业趋势正在加速】华泰证券研报表示,4月10日,美国FDA宣布将通过一系列方法减少、改进或取代在单克隆抗体疗法及其他药物的研发中动物试验要求,包括基于AI的毒性计算模型、在实验室环境中进行的细胞系和类器官毒性测试。2025年计划启动试点项目,允许部分药企在FDA监督下完全跳过动物实验,全面政策更新预计2026年完成。FDA此项政策将进一步推动AI在新药研发中的覆盖,从化学合成环节加速走向临床前及临床试验等生物环节,推动创新药企业加大AI药物发现平台投入。再次强调2025年“AI+医疗”将迎来跨越式发展,应重视相关投资机会。
金融界
·
04-16
百诚医药:公司已获得1个1类创新药 10个2类创新药的临床试验批准
美港电讯
·
04-15
【研报掘金丨中银证券:恒瑞医药全年业绩快速增长,维持“买入”评级】中银证券研报指出,恒瑞医药(600276.SH)24年归属上市公司股东的净利润为63.37亿元,同比增长47.28%,公司保持稳健增长,看好公司的龙头地位以及创新平台的管线价值,维持“买入”评级。公司全年业绩快速增长,主要一方面,集采对公司仿制药的影响已经逐步消除,公司创新药开始快速放量;另一方面,公司海外BD也逐步进入收获期,2024年,公司收到Merck Healthcare 1.6亿欧元对外许可首付款以及 KaileraTherapeutics 1.0亿美元对外许可首付款等许可合作对价,进一步给公司带来业绩弹性。分季度来看,Q4单季度实现营业收入77.95亿元,同比增长34.26%,归母净利润为17.17亿元,同比增长107.20%;扣非归母净利润15.62亿元,同比增长99.94%,四季度保持快速增长。
金融界
·
04-15
机构看好港股创新药成长空间,港股创新药ETF上演V型反弹
银柿财经
·
04-15
恒生医疗指数ETF溢价交易,方舟健客涨超23%,机构:创新药仍将是医药板块成长主线
21世纪经济报道
·
04-15
国金证券:创新药将是医药板块成长主线 一季报后带来左侧板块个股投资机会
智通财经
·
04-15
【映恩生物高开超90% 昨日暗盘迎来大涨】截至发稿,映恩生物(09606.HK)涨91.33%。消息方面,该公司在昨日的暗盘大涨87.1%。根据公开资料,映恩生物是一家专注于新一代抗体偶联药物研发的创新生物制药企业,致力于为癌症和自身免疫性疾病等患者研发新一代ADC创新药物。
金融界
·
04-15
新股首日 | 映恩生物-B(09606)首挂上市 早盘高开91.33% 公司为ADC创新药物研发商
智通财经
·
04-15
大涨超5%,创新药相关ETF能上车吗?
市场资讯
·
04-14
一品红:AR882目前尚未实现上市销售 未产生销售收入
美港电讯
·
04-14
【一品红:AR882目前尚未实现上市销售 未产生销售收入】一品红(300723.SZ)发布异动,公司合作在研创新药AR882尚需在国内外开展Ⅲ期临床研究并经药品审评部门审批通过后,方可上市销售,能否通过监管部门的最终批准、获批上市及上市时间具有不确定性。AR882目前尚未实现上市销售,未产生销售收入,对公司近期业绩不会产生重大影响。敬请广大投资者理性投资,注意风险。
金融界
·
04-14
港股异动 | 创新药概念涨幅居前 机构称创新药授权费无需缴纳关税 创新药支持政策有望陆续出台
智通财经网
·
04-14
【A股午评:创业板指半日涨0.82% 全市场超4800只个股上涨】A股三大指数今日集体上涨,截至午盘,沪指涨0.86%,深成指涨0.91%,创业板指涨0.82%,北证50指数涨2.33%。全市场半日成交额8621亿元,较上日放量648亿元。全市场超4800只个股上涨。板块题材上,海南自贸区、互联网电商、露营经济、零售板块涨幅居前;转基因、白酒板块跌幅居前。盘面上,跨境电商板块掀涨停潮,三态股份、生意宝、南极电商、龙头股份、跨境通、中源家居等多股涨停。海南本地股领涨,康芝药业、海马汽车、京粮控股、海汽集团、海南海药涨停。大消费方向反复活跃,国芳集团7连板,岭南控股、茂业商业、南宁百货、绝味食品、三江购物涨停。创新药概念活跃,一品红、悦康药业、葫芦娃涨停。
金融界
·
04-14
创新药概念股强势 一品红20cm涨停创历史新高
格隆汇
·
04-14
【创新药概念反复活跃,一品红涨超10%续创历史新高】一品红涨超10%,股价续创历史新高,东诚药业涨停,悦康药业、科兴制药、智翔金泰、前沿生物、热景生物、百济神州等涨幅靠前。
金融界
·
04-14
港股生物医药股大幅上涨,永泰生物-B涨超15%
老虎资讯综合
·
04-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06978/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06978","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","market":"HK","secType":"STK","nameCN":"永泰生物-B","latestPrice":3.44,"timestamp":1747279742164,"preClose":3.57,"halted":0,"volume":187000,"delay":0,"floatShares":514584000,"shares":514584000,"eps":-0.39347279508881516,"marketStatus":"交易中","change":-0.13,"latestTime":"05-15 11:34:50","open":3.62,"high":3.62,"low":3.43,"amount":656810,"amplitude":0.053221,"askPrice":3.53,"askSize":2000,"bidPrice":3.43,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.39347279508881516,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":3.57,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.935077,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","floatShares":514584000,"roa":"-17.81%","roe":"-242.61%","lyrEps":-0.393473,"volumeRatio":2.935077,"shares":514584000,"dividePrice":0,"high":3.62,"amplitude":0.053221,"preClose":3.57,"low":3.43,"week52Low":1.5,"pbRate":"-122.90","week52High":6.15,"institutionHeld":0,"latestPrice":3.44,"committee":-0.333333,"eps":-0.39347279508881516,"divideRate":0,"volume":187000,"delay":0,"ttmEps":-0.39347279508881516,"open":3.62,"prevYearClose":2.3,"prevWeekClose":3.58,"prevMonthClose":4.07,"prevQuarterClose":4.45,"fiveDayClose":3.69,"twentyDayClose":3.95,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06978\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528780415","title":"复宏汉霖(02696)CEO朱俊:挖掘出创新药“未被满足的需求”,经济效益将自显","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:18","pubTimestamp":1744856295,"startTime":"0","endTime":"0","summary":"对于双面优势,在4月15日举办的以“聚·创”为主题的复宏汉霖2025年全球研发日上,其执行董事兼首席执行官朱俊明确表示,管线价值的多维扩展核心在于挖掘“未被满足的需求”,一旦这些需求被发现,经济效益将自然而然地显现。得益于因地制宜的国际化打发,截至目前,复宏汉霖实现与全球100多个市场建立了授权合作网络,其中包括上述的4款产品,它们已经覆盖了50多个国家。天风、招银证券在最新研报中给予复宏汉霖“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06978","02696","159992","BK1161","BK1574"],"gpt_icon":0},{"id":"2528910781","title":"国金证券:以BD出海关税风险小 看好创新药国际化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528910781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528910781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852647,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,国金证券发布研报称,坚定看好我国创新药企能够穿越本轮关税周期。总体来说,在药品各细分领域中,该行预期关税波动对创新药赛道影响较小,持续看好A股、港股创新药企出海进程。因此,若相关政策落地、预计对我国创新药赛道潜在影响有限。美国潜在的药品专项关税的首要博弈对象将是欧盟,因此也从侧面反应该专项关税预计对我国的影响有限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159992","BK0012","BK0028","BK0188","600109","BK0183","BK0276","BK0201","BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2527214391","title":"中证创新药产业指数下跌0.73%,前十大权重包含复星医药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807147,"startTime":"0","endTime":"0","summary":"金融界4月16日消息,A股三大指数收盘涨跌不一,中证创新药产业指数 下跌0.73%,报1625.57点,成交额159.95亿元。数据统计显示,中证创新药产业指数近一个月下跌1.21%,近三个月上涨7.49%,年至今上涨3.17%。据了解,中证创新药产业指数从主营业务涉及创新药研发的上市公司证券中,选取不超过50只最具代表性上市公司证券作为指数样本,以反映创新药产业上市公司证券的整体表现。从中证创新药产业指数持仓样本的行业来看,医药卫生占比100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16203949599985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0060","600196","BK1191","BK1593","BK0096","BK0187","BK1161","159992","BK0196","BK0028","BK0183","02196","BK0175","06978","BK0188","BK0239","BK1515","BK1574","BK0012"],"gpt_icon":0},{"id":"2527325671","title":"港股异动 | 同源康医药-B(02410)尾盘涨超6% TY-9591入选ASCO本土创新药企实现技术突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2527325671","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527325671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:20","pubTimestamp":1744788000,"startTime":"0","endTime":"0","summary":"同源康医药-B尾盘涨超6%,截至发稿,涨5.54%,报57.6港元,成交额4703.9万港元。消息面上,2025年美国临床肿瘤学会年会将于2025年5月30日至6月3日于美国芝加哥举行。同源康医药核心产品TY-9591的最新研究成果也入选2025年美国临床肿瘤学会大会报告。这是TY-9591首次亮相ASCO大会,并荣获口头报告。由于出色的关键II期临床试验结果,TY-9591有望成为全球第一个获批脑转移适应症的三代EGFR抑制剂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-16/doc-inetiwey0209077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02410","BK1574","TY","06978","159938","BK1515","BK1161","09939","159992"],"gpt_icon":0},{"id":"2527771164","title":"【华泰证券:AI医疗产业趋势正在加速】华泰证券研报表示,4月10日,美国FDA宣布将通过一系列方法减少、改进或取代在单克隆抗体疗法及其他药物的研发中动物试验要求,包括基于AI的毒性计算模型、在实验室环境中进行的细胞系和类器官毒性测试。2025年计划启动试点项目,允许部分药企在FDA监督下完全跳过动物实验,全面政策更新预计2026年完成。FDA此项政策将进一步推动AI在新药研发中的覆盖,从化学合成环节加速走向临床前及临床试验等生物环节,推动创新药企业加大AI药物发现平台投入。再次强调2025年“AI+医疗”将迎来跨越式发展,应重视相关投资机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527771164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527771164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:54","pubTimestamp":1744761297,"startTime":"0","endTime":"0","summary":"华泰证券研报表示,4月10日,美国FDA宣布将通过一系列方法减少、改进或取代在单克隆抗体疗法及其他药物的研发中动物试验要求,包括基于AI的毒性计算模型、在实验室环境中进行的细胞系和类器官毒性测试。2025年计划启动试点项目,允许部分药企在FDA监督下完全跳过动物实验,全面政策更新预计2026年完成。FDA此项政策将进一步推动AI在新药研发中的覆盖,从化学合成环节加速走向临床前及临床试验等生物环节,推动创新药企业加大AI药物发现平台投入。再次强调2025年“AI+医疗”将迎来跨越式发展,应重视相关投资机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16075449566099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1781817850.SGD","LU1979443071.USD","BK1161","LU1328615791.USD","BK0012","LU1064131003.USD","LU1580142542.USD","BK1147","03347","06978","159891","BK1583","BK0276","BK0028","LU1934453819.USD","159992","06886","601688","BK0188","BK1141","LU2148510915.USD","BK1564","BK1574","LU1064130708.USD","BK0183","BK1576"],"gpt_icon":0},{"id":"2527134564","title":"百诚医药:公司已获得1个1类创新药 10个2类创新药的临床试验批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134564","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:23","pubTimestamp":1744719813,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1161","301096","BK1574","BK1583","BK1576","03347","BK0216","159992","BK1141","06978"],"gpt_icon":0},{"id":"2527434369","title":"【研报掘金丨中银证券:恒瑞医药全年业绩快速增长,维持“买入”评级】中银证券研报指出,恒瑞医药(600276.SH)24年归属上市公司股东的净利润为63.37亿元,同比增长47.28%,公司保持稳健增长,看好公司的龙头地位以及创新平台的管线价值,维持“买入”评级。公司全年业绩快速增长,主要一方面,集采对公司仿制药的影响已经逐步消除,公司创新药开始快速放量;另一方面,公司海外BD也逐步进入收获期,2024年,公司收到Merck Healthcare 1.6亿欧元对外许可首付款以及 KaileraTherapeutics 1.0亿美元对外许可首付款等许可合作对价,进一步给公司带来业绩弹性。分季度来看,Q4单季度实现营业收入77.95亿元,同比增长34.26%,归母净利润为17.17亿元,同比增长107.20%;扣非归母净利润15.62亿元,同比增长99.94%,四季度保持快速增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:52","pubTimestamp":1744696347,"startTime":"0","endTime":"0","summary":"中银证券研报指出,恒瑞医药24年归属上市公司股东的净利润为63.37亿元,同比增长47.28%,公司保持稳健增长,看好公司的龙头地位以及创新平台的管线价值,维持“买入”评级。分季度来看,Q4单季度实现营业收入77.95亿元,同比增长34.26%,归母净利润为17.17亿元,同比增长107.20%;扣非归母净利润15.62亿元,同比增长99.94%,四季度保持快速增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15135249542494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159992","06978","601696","600276"],"gpt_icon":0},{"id":"2527481289","title":"机构看好港股创新药成长空间,港股创新药ETF上演V型反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481289","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688751,"startTime":"0","endTime":"0","summary":"港股创新药板块高盈利持续消化估值。港股创新药ETF连续10个交易日获得资金净流入。小而美、高弹性:港股创新药ETF跟踪国证港股通创新药指数,创新药企业权重90%为全市场医药主题类指数中最高,有望把握AI赋能创新药研发、国产创新药出海、商业健康保险逐步完善的创新药利好浪潮。综上所述,港股创新药板块具备较高的投资价值,值得投资者重点关注。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15114549541914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","BK4614","BK1574","513120","YANG","06978","159992","BK1161"],"gpt_icon":1},{"id":"2527083102","title":"恒生医疗指数ETF溢价交易,方舟健客涨超23%,机构:创新药仍将是医药板块成长主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083102","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:45","pubTimestamp":1744685109,"startTime":"0","endTime":"0","summary":"相关ETF中,恒生医疗指数ETF截至发稿涨0.17%,溢折率达1.12%,溢价交易明显。成分股中,方舟健客涨超23%,爱康医疗、康方生物、巨子生物等多股跟涨。恒生医疗指数ETF标的指数为恒生医疗保健指数,该指数旨在反映恒生综合指数里主要经营医疗保健业务成分股公司的表现。国金证券认为,医药板块同时具备良好的抗风险能力和成长进攻能力,创新药板块实际地缘政治和关税风险很低,仍将是医药板块成长主线,继续看好港股和A股创新药公司成长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104805973815cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104805973815cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1247","06086","BK1161","06978","BK1515","09939"],"gpt_icon":0},{"id":"2527108167","title":"国金证券:创新药将是医药板块成长主线 一季报后带来左侧板块个股投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680911,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,国金证券发布研报称,认为医药板块同时具备良好的抗风险能力和成长进攻能力,创新药板块实际地缘政治和关税风险很低,仍将是医药板块成长主线,继续看好港股和A股创新药公司成长空间。一季报后景气度反转和业绩改善也将带来连锁药房、器械、CXO、仿制药、中药、医疗服务等左侧板块的个股投资机会,建议加大投资。药品板块随着中国科技实力的全球认知提升,中国药企创新实力及其成长空间也开始被资本市场重新关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159992","BK0201","BK1515","159938","BK0188","BK0028","09939","BK1161","600109","BK1574","BK0183","BK0012","BK0276","06978"],"gpt_icon":0},{"id":"2527628177","title":"【映恩生物高开超90% 昨日暗盘迎来大涨】截至发稿,映恩生物(09606.HK)涨91.33%。消息方面,该公司在昨日的暗盘大涨87.1%。根据公开资料,映恩生物是一家专注于新一代抗体偶联药物研发的创新生物制药企业,致力于为癌症和自身免疫性疾病等患者研发新一代ADC创新药物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:27","pubTimestamp":1744680474,"startTime":"0","endTime":"0","summary":"截至发稿,映恩生物(09606.HK)涨91.33%。消息方面,该公司在昨日的暗盘大涨87.1%。根据公开资料,映恩生物是一家专注于新一代抗体偶联药物研发的创新生物制药企业,致力于为癌症和自身免疫性疾病等患者研发新一代ADC创新药物。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5297752f2e4ee415e69380642a004984","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15092749540314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","BK1574","BK4231","BK1161","BK4080","09606","ADC","159992"],"gpt_icon":0},{"id":"2527177835","title":"新股首日 | 映恩生物-B(09606)首挂上市 早盘高开91.33% 公司为ADC创新药物研发商","url":"https://stock-news.laohu8.com/highlight/detail?id=2527177835","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527177835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:21","pubTimestamp":1744680097,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,映恩生物-B首挂上市,公告显示,每股定价94.6港元,共发行1733.23万股股份,每手100股,所得款项净额约15.13亿港元。截至发稿,涨91.33%,报181港元,成交额7.82亿港元。公开资料显示,映恩生物于2020年正式运营,是抗体偶联药物领域的全球领跑者。其中多项临床阶段的ADC,在17个国家230多个临床试验中心开展7项全球临床试验,已入组超过2000多名患者,50%患者来自海外。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5297752f2e4ee415e69380642a004984","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK4231","ADC","06978","09606","BK1161","BK4080","159992"],"gpt_icon":1},{"id":"2527119526","title":"大涨超5%,创新药相关ETF能上车吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119526","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641240,"startTime":"0","endTime":"0","summary":" 4月14日,A股及港股创新药板块迎来上涨。 A股2只医药股当天收获“20CM”涨停,多只医药股大涨。在板块的带动下,多只港股创新药ETF涨幅居前,单日最高涨幅达6.46%,多只创新药ETF收获5%以上的涨幅。 数据显示,近几个交易日,港股创新药ETF连续获得资金净流入,成为继沪深300、上证50等宽基ETF,黄金ETF,科技、军工等主题ETF之后,又一类被资金关注的ETF产品。 截至4月14日收盘,创新药相关ETF、黄金股ETF领涨全市场ETF。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-14/doc-inetcywn9180240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159992","BK4588","FDN","BK4550","BK4585","BK1574","BK1161","06978"],"gpt_icon":0},{"id":"2527163542","title":"一品红:AR882目前尚未实现上市销售 未产生销售收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634670,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159992","300723","BK0239","BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2527690163","title":"【一品红:AR882目前尚未实现上市销售 未产生销售收入】一品红(300723.SZ)发布异动,公司合作在研创新药AR882尚需在国内外开展Ⅲ期临床研究并经药品审评部门审批通过后,方可上市销售,能否通过监管部门的最终批准、获批上市及上市时间具有不确定性。AR882目前尚未实现上市销售,未产生销售收入,对公司近期业绩不会产生重大影响。敬请广大投资者理性投资,注意风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:42","pubTimestamp":1744634526,"startTime":"0","endTime":"0","summary":"一品红(300723.SZ)发布异动,公司合作在研创新药AR882尚需在国内外开展Ⅲ期临床研究并经药品审评部门审批通过后,方可上市销售,能否通过监管部门的最终批准、获批上市及上市时间具有不确定性。AR882目前尚未实现上市销售,未产生销售收入,对公司近期业绩不会产生重大影响。敬请广大投资者理性投资,注意风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14204249532143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","BK0239","BK1161","300723","BK1574","159992"],"gpt_icon":0},{"id":"2527290627","title":"港股异动 | 创新药概念涨幅居前 机构称创新药授权费无需缴纳关税 创新药支持政策有望陆续出台","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290627","media":"智通财经网","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:38","pubTimestamp":1744616280,"startTime":"0","endTime":"0","summary":"国务院常务会议于2024年7月审议通过《全链条支持创新药发展实施方案》,截止目前广州、上海、珠海、北京、深圳等地已经相继出台创新药支持政策,预计未来中央与地方政府将继续通过奖励研发与加快临床试验及上市的审评审批等方式来支持创新药板块发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetciyu9421702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159992","BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2527929619","title":"【A股午评:创业板指半日涨0.82% 全市场超4800只个股上涨】A股三大指数今日集体上涨,截至午盘,沪指涨0.86%,深成指涨0.91%,创业板指涨0.82%,北证50指数涨2.33%。全市场半日成交额8621亿元,较上日放量648亿元。全市场超4800只个股上涨。板块题材上,海南自贸区、互联网电商、露营经济、零售板块涨幅居前;转基因、白酒板块跌幅居前。盘面上,跨境电商板块掀涨停潮,三态股份、生意宝、南极电商、龙头股份、跨境通、中源家居等多股涨停。海南本地股领涨,康芝药业、海马汽车、京粮控股、海汽集团、海南海药涨停。大消费方向反复活跃,国芳集团7连板,岭南控股、茂业商业、南宁百货、绝味食品、三江购物涨停。创新药概念活跃,一品红、悦康药业、葫芦娃涨停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:39","pubTimestamp":1744601994,"startTime":"0","endTime":"0","summary":"A股三大指数今日集体上涨,截至午盘,沪指涨0.86%,深成指涨0.91%,创业板指涨0.82%,北证50指数涨2.33%。全市场半日成交额8621亿元,较上日放量648亿元。全市场超4800只个股上涨。板块题材上,海南自贸区、互联网电商、露营经济、零售板块涨幅居前;转基因、白酒板块跌幅居前。盘面上,跨境电商板块掀涨停潮,三态股份、生意宝、南极电商、龙头股份、跨境通、中源家居等多股涨停。海南本地股领涨,康芝药业、海马汽车、京粮控股、海汽集团、海南海药涨停。大消费方向反复活跃,国芳集团7连板,岭南控股、茂业商业、南宁百货、绝味食品、三江购物涨停。创新药概念活跃,一品红、悦康药业、葫芦娃涨停。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14113949515220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","603517","002095","BK0247","BK0196","600828","BK0063","000997.SH","BK0173","BK0028","BK0209","BK0065","603069","399006","002127","160636","601086","BK0042","BK0217","000566","603709","BK0055","BK0095","300086","159982","002640","601116","300723","BK0170","BK0238","BK0264","301558","605199","600712","000524","BK0253","BK0060","159792","000505","BK0174","399300","BK0239","BK0260","159992","688658","BK0164","000572","600630","BK0186"],"gpt_icon":0},{"id":"2527250909","title":"创新药概念股强势 一品红20cm涨停创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:20","pubTimestamp":1744600831,"startTime":"0","endTime":"0","summary":"A股创新药概念股表现强势,一品红、悦康药业录得20cm涨停,其中一品红股价创历史新高并且录得连续2日涨停,科兴制药、广生堂涨超14%,东诚药业、奥赛康、舒泰神、亚虹医药皆涨超7.5%以上。预计和去年相比今年国产创新药重要数据将较多,有望为创新药板块带来正面催化。中信建投提出,看好暂不受关税影响的创新药行业。另外,天风证券指出,一品红创新研发聚焦痛风领域,有望迎来收获期。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250414112032741.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250414112032741.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/14112049515160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","BK1161","159992","BK0239","300723","BK1574"],"gpt_icon":0},{"id":"2527946447","title":"【创新药概念反复活跃,一品红涨超10%续创历史新高】一品红涨超10%,股价续创历史新高,东诚药业涨停,悦康药业、科兴制药、智翔金泰、前沿生物、热景生物、百济神州等涨幅靠前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595733,"startTime":"0","endTime":"0","summary":"一品红涨超10%,股价续创历史新高,东诚药业涨停,悦康药业、科兴制药、智翔金泰、前沿生物、热景生物、百济神州等涨幅靠前。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14095549514272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2328871848.SGD","ONC","LU0307460666.USD","BK1500","BK0239","688443","BK1574","BK1588","688068","159992","LU0588546209.SGD","688136","688235","002675","688658","688221","06978","06160","BK1583","LU1969619763.USD","BK4139","BK1161","300723"],"gpt_icon":0},{"id":"1193399009","title":"港股生物医药股大幅上涨,永泰生物-B涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193399009","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193399009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594831,"startTime":"0","endTime":"0","summary":"4月14日,港股生物医药股大幅上涨,$永泰生物-B(06978)$涨超15%,$再鼎医药(09688)$涨超13%,$荣昌生物(09995)$、$和铂医药-B(02142)$、$腾盛博药-B(02137)$涨超6%.","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","06978","BK4139","02137","YANG","BK4614","HSTECH","ZLAB","LU2328871848.SGD","09995","BK1574","BK4531","09688","07226","BK1583","02142","BK4588","HSCEI","LU2488822045.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06978\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"06978","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06978\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06978","date":"2025-05-13","current":-9.205041,"percent":0.355536,"low":-64.250755,"twenty":-18.414649,"median":-6.680786,"eighty":-5.238382,"high":-2.352098,"avg":-11.469078,"sd":9.757518,"marketCap":1862794080},"quantilePoints":[{"date":"2020-07-10","current":-64.250755,"twenty":-56.823009,"median":-45.68139,"eighty":-45.643072,"marketCap":7740000000},{"date":"2020-07-17","current":-47.738664,"twenty":-62.543691,"median":-56.093651,"eighty":-46.5043,"marketCap":5760000000},{"date":"2020-07-24","current":-48.758304,"twenty":-60.681293,"median":-51.911483,"eighty":-48.14652,"marketCap":5860000000},{"date":"2020-07-31","current":-44.255057,"twenty":-57.133865,"median":-50.06671,"eighty":-45.807284,"marketCap":5350000000},{"date":"2020-08-07","current":-51.874862,"twenty":-53.348464,"median":-49.949829,"eighty":-45.709389,"marketCap":6277924800},{"date":"2020-08-14","current":-46.400908,"twenty":-52.782782,"median":-48.248484,"eighty":-45.849283,"marketCap":5629548960},{"date":"2020-08-21","current":-49.822461,"twenty":-52.432957,"median":-47.738664,"eighty":-46.047362,"marketCap":6072091200},{"date":"2020-08-28","current":-22.401434,"twenty":-51.896835,"median":-47.599585,"eighty":-45.930781,"marketCap":5876549280},{"date":"2020-09-04","current":-21.231016,"twenty":-51.819667,"median":-47.268268,"eighty":-45.566352,"marketCap":5588382240},{"date":"2020-09-11","current":-20.505254,"twenty":-51.592171,"median":-46.80611,"eighty":-22.36802,"marketCap":5403132000},{"date":"2020-09-18","current":-20.695196,"twenty":-50.805001,"median":-46.400908,"eighty":-21.283108,"marketCap":5506048800},{"date":"2020-09-25","current":-20.237053,"twenty":-49.898882,"median":-46.060171,"eighty":-20.625315,"marketCap":5341381920},{"date":"2020-09-30","current":-20.412634,"twenty":-49.822461,"median":-45.887219,"eighty":-20.503463,"marketCap":5413423680},{"date":"2020-10-09","current":-19.204759,"twenty":-49.788513,"median":-45.649459,"eighty":-20.430478,"marketCap":5166423360},{"date":"2020-10-16","current":-19.250915,"twenty":-48.758304,"median":-45.299714,"eighty":-20.339309,"marketCap":5176715040},{"date":"2020-10-23","current":-19.087374,"twenty":-48.307178,"median":-22.373589,"eighty":-19.790209,"marketCap":5140694160},{"date":"2020-10-30","current":-17.002143,"twenty":-47.973716,"median":-21.730857,"eighty":-19.650496,"marketCap":4579797600},{"date":"2020-11-06","current":-15.106198,"twenty":-47.769001,"median":-21.231016,"eighty":-19.330222,"marketCap":4116672000},{"date":"2020-11-13","current":-15.338789,"twenty":-47.732782,"median":-20.712404,"eighty":-19.183908,"marketCap":4183567920},{"date":"2020-11-20","current":-17.586861,"twenty":-47.520548,"median":-20.505254,"eighty":-18.994861,"marketCap":4826797920},{"date":"2020-11-27","current":-18.229444,"twenty":-47.402905,"median":-20.494732,"eighty":-18.749627,"marketCap":4991464800},{"date":"2020-12-04","current":-18.565689,"twenty":-47.291948,"median":-20.430478,"eighty":-18.414649,"marketCap":5120110800},{"date":"2020-12-11","current":-18.161329,"twenty":-47.217671,"median":-20.396179,"eighty":-18.215821,"marketCap":4996610640},{"date":"2020-12-18","current":-18.356014,"twenty":-47.075208,"median":-20.291507,"eighty":-18.119245,"marketCap":5058360720},{"date":"2020-12-24","current":-18.878072,"twenty":-46.758781,"median":-19.867869,"eighty":-18.148113,"marketCap":5207590080},{"date":"2020-12-31","current":-20.809585,"twenty":-46.541923,"median":-20.237053,"eighty":-18.175196,"marketCap":5742757440},{"date":"2021-01-08","current":-19.219362,"twenty":-20.610256,"median":-19.660021,"eighty":-19.090248,"marketCap":5351673600},{"date":"2021-01-15","current":-21.800557,"twenty":-20.610256,"median":-19.166958,"eighty":-18.860728,"marketCap":6061799520},{"date":"2021-01-22","current":-23.624128,"twenty":-21.60053,"median":-20.298412,"eighty":-18.9843,"marketCap":6566091840},{"date":"2021-01-29","current":-21.006586,"twenty":-21.929729,"median":-20.673555,"eighty":-19.049288,"marketCap":5886840960},{"date":"2021-02-05","current":-21.613468,"twenty":-21.850772,"median":-20.809585,"eighty":-19.090248,"marketCap":6020632800},{"date":"2021-02-11","current":-21.988352,"twenty":-21.931546,"median":-21.243458,"eighty":-19.156477,"marketCap":6133841280},{"date":"2021-02-19","current":-21.573115,"twenty":-21.977718,"median":-21.371725,"eighty":-19.307494,"marketCap":6020632800},{"date":"2021-02-26","current":-29.566681,"twenty":-22.425808,"median":-21.481795,"eighty":-19.787699,"marketCap":8233344000},{"date":"2021-03-05","current":-30.567268,"twenty":-23.553882,"median":-21.613468,"eighty":-20.341848,"marketCap":8490636000},{"date":"2021-03-12","current":-30.361062,"twenty":-28.458177,"median":-21.838684,"eighty":-20.531445,"marketCap":8418594240},{"date":"2021-03-19","current":-31.744925,"twenty":-29.508969,"median":-21.93518,"eighty":-20.626337,"marketCap":8799386400},{"date":"2021-03-26","current":-16.974873,"twenty":-30.348923,"median":-21.961766,"eighty":-20.531445,"marketCap":8850844800},{"date":"2021-04-01","current":-16.623698,"twenty":-30.300365,"median":-21.901454,"eighty":-19.219362,"marketCap":8645011200},{"date":"2021-04-09","current":-16.666073,"twenty":-29.860155,"median":-21.800557,"eighty":-19.049288,"marketCap":8686177920},{"date":"2021-04-16","current":-16.544192,"twenty":-29.393546,"median":-21.593291,"eighty":-18.570217,"marketCap":8655302880},{"date":"2021-04-23","current":-23.096804,"twenty":-29.186763,"median":-21.700237,"eighty":-18.570217,"marketCap":9262512000},{"date":"2021-04-30","current":-22.133022,"twenty":-28.911798,"median":-21.901454,"eighty":-18.739985,"marketCap":8912594880},{"date":"2021-05-07","current":-21.711211,"twenty":-28.729562,"median":-21.93518,"eighty":-18.860728,"marketCap":8799386400},{"date":"2021-05-14","current":-22.1065,"twenty":-27.968112,"median":-21.961766,"eighty":-18.9843,"marketCap":8953761600},{"date":"2021-05-21","current":-21.744771,"twenty":-26.901976,"median":-21.924705,"eighty":-19.047039,"marketCap":8809678080},{"date":"2021-05-28","current":-22.236938,"twenty":-25.888557,"median":-21.926095,"eighty":-19.078094,"marketCap":9097845120},{"date":"2021-06-04","current":-27.42308,"twenty":-26.859589,"median":-22.019765,"eighty":-19.156477,"marketCap":11166472800},{"date":"2021-06-11","current":-25.529339,"twenty":-26.221965,"median":-22.07768,"eighty":-19.395626,"marketCap":10394596800},{"date":"2021-06-18","current":-23.546505,"twenty":-26.036969,"median":-22.1065,"eighty":-19.787699,"marketCap":9509512320},{"date":"2021-06-25","current":-23.280842,"twenty":-25.974137,"median":-22.212035,"eighty":-20.341848,"marketCap":9396303840},{"date":"2021-07-02","current":-23.091699,"twenty":-25.737198,"median":-22.24035,"eighty":-20.515592,"marketCap":9303678720},{"date":"2021-07-09","current":-22.50119,"twenty":-25.664591,"median":-22.284794,"eighty":-20.594858,"marketCap":9056678400},{"date":"2021-07-16","current":-25.26322,"twenty":-25.529339,"median":-22.40085,"eighty":-20.752251,"marketCap":10168179840},{"date":"2021-07-23","current":-21.762215,"twenty":-25.475548,"median":-22.402001,"eighty":-20.779118,"marketCap":8758219680},{"date":"2021-07-30","current":-21.893237,"twenty":-25.382377,"median":-22.368475,"eighty":-20.809585,"marketCap":8840553120},{"date":"2021-08-06","current":-21.077581,"twenty":-25.26322,"median":-22.255781,"eighty":-21.006586,"marketCap":8490636000},{"date":"2021-08-13","current":-22.069454,"twenty":-24.932865,"median":-22.224809,"eighty":-21.077581,"marketCap":8902303200},{"date":"2021-08-20","current":-19.93175,"twenty":-24.502087,"median":-22.15655,"eighty":-20.881216,"marketCap":8017218720},{"date":"2021-08-27","current":-16.592623,"twenty":-24.496045,"median":-22.093152,"eighty":-20.700698,"marketCap":8233344000},{"date":"2021-09-03","current":-16.710278,"twenty":-24.399025,"median":-22.069454,"eighty":-19.93175,"marketCap":8295094080},{"date":"2021-09-10","current":-16.41926,"twenty":-24.289094,"median":-22.019765,"eighty":-19.053788,"marketCap":8171593920},{"date":"2021-09-17","current":-16.63389,"twenty":-23.930962,"median":-21.93518,"eighty":-18.640349,"marketCap":8253927360},{"date":"2021-09-24","current":-16.190849,"twenty":-23.888488,"median":-21.923314,"eighty":-17.240757,"marketCap":8037802080},{"date":"2021-09-30","current":-16.116184,"twenty":-23.827822,"median":-21.883844,"eighty":-17.072475,"marketCap":8027510400},{"date":"2021-10-08","current":-16.385535,"twenty":-23.738966,"median":-21.828724,"eighty":-16.950395,"marketCap":8161302240},{"date":"2021-10-15","current":-16.436249,"twenty":-23.670834,"median":-21.799775,"eighty":-16.841587,"marketCap":8192177280},{"date":"2021-10-22","current":-16.872622,"twenty":-23.600968,"median":-21.770736,"eighty":-16.756837,"marketCap":8470052640},{"date":"2021-10-29","current":-16.647267,"twenty":-23.558338,"median":-21.727991,"eighty":-16.721383,"marketCap":8336260800},{"date":"2021-11-05","current":-16.00433,"twenty":-23.53397,"median":-21.699338,"eighty":-16.703821,"marketCap":8027510400},{"date":"2021-11-12","current":-15.999919,"twenty":-23.508496,"median":-21.593291,"eighty":-16.647891,"marketCap":8058385440},{"date":"2021-11-19","current":-15.961202,"twenty":-23.494679,"median":-21.539814,"eighty":-16.605053,"marketCap":8027510400},{"date":"2021-11-26","current":-14.728703,"twenty":-23.464887,"median":-21.455004,"eighty":-16.570109,"marketCap":7410009600},{"date":"2021-12-03","current":-15.314086,"twenty":-23.420591,"median":-21.393364,"eighty":-16.537545,"marketCap":7718760000},{"date":"2021-12-10","current":-15.593741,"twenty":-23.36801,"median":-21.328159,"eighty":-16.486789,"marketCap":7873135200},{"date":"2021-12-17","current":-15.359751,"twenty":-23.296865,"median":-21.180222,"eighty":-16.397318,"marketCap":7749635040},{"date":"2021-12-24","current":-16.058347,"twenty":-23.277664,"median":-21.092226,"eighty":-16.358332,"marketCap":8109843840},{"date":"2021-12-31","current":-17.12155,"twenty":-23.255297,"median":-21.019793,"eighty":-16.371489,"marketCap":8665594560},{"date":"2022-01-07","current":-17.14598,"twenty":-21.956449,"median":-17.811572,"eighty":-16.369371,"marketCap":8645011200},{"date":"2022-01-14","current":-8.350684,"twenty":-21.929729,"median":-17.693567,"eighty":-16.226058,"marketCap":4219588800},{"date":"2022-01-21","current":-9.13429,"twenty":-21.896525,"median":-17.637501,"eighty":-16.186957,"marketCap":4626110160},{"date":"2022-01-28","current":-7.181483,"twenty":-21.838166,"median":-17.586861,"eighty":-16.14691,"marketCap":3627817200},{"date":"2022-02-04","current":-7.592665,"twenty":-21.812402,"median":-17.579991,"eighty":-16.139067,"marketCap":3833650800},{"date":"2022-02-11","current":-6.926418,"twenty":-21.800557,"median":-17.495461,"eighty":-16.11667,"marketCap":3504317040},{"date":"2022-02-18","current":-6.983658,"twenty":-21.700237,"median":-17.332121,"eighty":-16.096504,"marketCap":3550629600},{"date":"2022-02-25","current":-6.502051,"twenty":-21.649313,"median":-17.260861,"eighty":-16.065911,"marketCap":3313920960},{"date":"2022-03-04","current":-5.934382,"twenty":-21.613468,"median":-17.205212,"eighty":-15.999919,"marketCap":3025753920},{"date":"2022-03-11","current":-5.559262,"twenty":-21.573115,"median":-17.186549,"eighty":-15.962686,"marketCap":2830212000},{"date":"2022-03-18","current":-6.088927,"twenty":-21.496411,"median":-17.163649,"eighty":-15.922667,"marketCap":3087504000},{"date":"2022-03-25","current":-5.77409,"twenty":-21.467179,"median":-17.159376,"eighty":-15.682097,"marketCap":2927982960},{"date":"2022-04-01","current":-6.114952,"twenty":-21.361756,"median":-17.134014,"eighty":-15.63502,"marketCap":2675836800},{"date":"2022-04-08","current":-6.212187,"twenty":-21.361347,"median":-17.127609,"eighty":-15.589598,"marketCap":2711857680},{"date":"2022-04-14","current":-6.419698,"twenty":-21.283108,"median":-17.083063,"eighty":-15.475686,"marketCap":2799336960},{"date":"2022-04-22","current":-6.307715,"twenty":-21.141244,"median":-17.056593,"eighty":-15.397224,"marketCap":2696420160},{"date":"2022-04-29","current":-6.484304,"twenty":-20.991418,"median":-17.033724,"eighty":-15.323967,"marketCap":2727295200},{"date":"2022-05-06","current":-6.168507,"twenty":-20.938747,"median":-17.01036,"eighty":-15.154258,"marketCap":2572920000},{"date":"2022-05-13","current":-6.218079,"twenty":-20.819072,"median":-16.993375,"eighty":-14.728703,"marketCap":2547190800},{"date":"2022-05-20","current":-6.590396,"twenty":-20.809585,"median":-16.923698,"eighty":-13.625224,"marketCap":2737586880},{"date":"2022-05-27","current":-6.348143,"twenty":-20.80027,"median":-16.893842,"eighty":-10.04096,"marketCap":2634670080},{"date":"2022-06-02","current":-6.412915,"twenty":-20.761855,"median":-16.882194,"eighty":-9.006929,"marketCap":2675836800},{"date":"2022-06-10","current":-6.803968,"twenty":-20.734139,"median":-16.872622,"eighty":-8.222479,"marketCap":2819920320},{"date":"2022-06-17","current":-6.276962,"twenty":-20.702079,"median":-16.828518,"eighty":-7.515565,"marketCap":2598649200},{"date":"2022-06-24","current":-6.796805,"twenty":-20.614926,"median":-16.781481,"eighty":-7.349566,"marketCap":2825066160},{"date":"2022-06-30","current":-6.6101,"twenty":-20.585179,"median":-16.763348,"eighty":-7.107723,"marketCap":2742732720},{"date":"2022-07-08","current":-6.380302,"twenty":-20.540846,"median":-16.747681,"eighty":-6.96841,"marketCap":2650107600},{"date":"2022-07-15","current":-6.314937,"twenty":-20.509389,"median":-16.723273,"eighty":-6.8399,"marketCap":2598649200},{"date":"2022-07-22","current":-6.348286,"twenty":-20.504179,"median":-16.707567,"eighty":-6.790273,"marketCap":2614086720},{"date":"2022-07-29","current":-6.178294,"twenty":-20.500085,"median":-16.703306,"eighty":-6.730932,"marketCap":2547190800},{"date":"2022-08-05","current":-5.981345,"twenty":-20.494111,"median":-16.675219,"eighty":-6.695285,"marketCap":2459711520},{"date":"2022-08-29","current":-5.113803,"twenty":-20.492871,"median":-16.673253,"eighty":-6.680019,"marketCap":2017169280},{"date":"2022-09-16","current":-5.084123,"twenty":-20.49163,"median":-16.67077,"eighty":-6.672352,"marketCap":1981148400},{"date":"2022-09-23","current":-5.852612,"twenty":-20.464962,"median":-16.666073,"eighty":-6.668228,"marketCap":2253877920},{"date":"2022-09-30","current":-5.444046,"twenty":-20.43716,"median":-16.648046,"eighty":-6.590256,"marketCap":2084065200},{"date":"2022-10-07","current":-5.761223,"twenty":-20.424936,"median":-16.643424,"eighty":-6.581701,"marketCap":2207565360},{"date":"2022-10-14","current":-5.428912,"twenty":-20.415028,"median":-16.626828,"eighty":-6.505791,"marketCap":2063481840},{"date":"2022-10-21","current":-6.2915,"twenty":-20.39947,"median":-16.596895,"eighty":-6.469533,"marketCap":2377378080},{"date":"2022-10-28","current":-7.926499,"twenty":-20.363558,"median":-16.584893,"eighty":-6.489119,"marketCap":2989733040},{"date":"2022-11-04","current":-7.276635,"twenty":-20.320188,"median":-16.570621,"eighty":-6.498626,"marketCap":2717003520},{"date":"2022-11-11","current":-6.780144,"twenty":-20.269725,"median":-16.555426,"eighty":-6.502259,"marketCap":2562628320},{"date":"2022-11-18","current":-6.842295,"twenty":-20.10465,"median":-16.538652,"eighty":-6.505791,"marketCap":2598649200},{"date":"2022-11-25","current":-6.553131,"twenty":-19.890775,"median":-16.5127,"eighty":-6.505791,"marketCap":2485440720},{"date":"2022-12-02","current":-6.843006,"twenty":-19.836805,"median":-16.478086,"eighty":-6.51116,"marketCap":2624378400},{"date":"2022-12-09","current":-6.803045,"twenty":-19.788807,"median":-16.41926,"eighty":-6.51723,"marketCap":2639815920},{"date":"2022-12-16","current":-6.485221,"twenty":-19.786705,"median":-16.405472,"eighty":-6.511968,"marketCap":2511169920},{"date":"2022-12-23","current":-6.289566,"twenty":-19.773275,"median":-16.382942,"eighty":-6.496342,"marketCap":2439128160},{"date":"2022-12-30","current":-6.128582,"twenty":-19.736764,"median":-16.374442,"eighty":-6.478249,"marketCap":2382523920},{"date":"2023-01-06","current":-6.762617,"twenty":-19.699286,"median":-16.360011,"eighty":-6.451631,"marketCap":2665545120},{"date":"2023-01-13","current":-6.455628,"twenty":-19.639567,"median":-16.258149,"eighty":-6.446151,"marketCap":2598649200},{"date":"2023-01-20","current":-6.961646,"twenty":-19.465265,"median":-16.212448,"eighty":-6.448135,"marketCap":2794191120},{"date":"2023-01-27","current":-7.061283,"twenty":-19.436768,"median":-16.195153,"eighty":-6.451882,"marketCap":2830212000},{"date":"2023-02-03","current":-9.839934,"twenty":-19.404982,"median":-16.172019,"eighty":-6.458062,"marketCap":3982880160},{"date":"2023-02-10","current":-10.726386,"twenty":-19.382998,"median":-16.150822,"eighty":-6.463477,"marketCap":4312213920},{"date":"2023-02-17","current":-9.129546,"twenty":-19.353207,"median":-16.139067,"eighty":-6.475221,"marketCap":3627817200},{"date":"2023-02-24","current":-8.28312,"twenty":-19.347831,"median":-16.130405,"eighty":-6.484671,"marketCap":3267608400},{"date":"2023-03-03","current":-8.207784,"twenty":-19.335434,"median":-16.116427,"eighty":-6.487445,"marketCap":3236733360},{"date":"2023-03-10","current":-7.690394,"twenty":-7.764012,"median":-7.736405,"eighty":-7.708798,"marketCap":3010316400},{"date":"2023-03-17","current":-6.744359,"twenty":-22.051177,"median":-16.233716,"eighty":-6.525123,"marketCap":2665545120},{"date":"2023-03-24","current":-6.255894,"twenty":-21.988352,"median":-16.202636,"eighty":-6.510622,"marketCap":2500878240},{"date":"2023-03-31","current":-6.371908,"twenty":-21.973081,"median":-16.181118,"eighty":-6.49728,"marketCap":2315628000},{"date":"2023-04-06","current":-6.347683,"twenty":-21.95034,"median":-16.15844,"eighty":-6.484854,"marketCap":2305336320},{"date":"2023-04-14","current":-6.666985,"twenty":-21.931546,"median":-16.139962,"eighty":-6.475221,"marketCap":2423690640},{"date":"2023-04-21","current":-5.608248,"twenty":-21.924983,"median":-16.127786,"eighty":-6.450008,"marketCap":2037752640},{"date":"2023-04-27","current":-5.307876,"twenty":-21.917299,"median":-16.116169,"eighty":-6.422838,"marketCap":1914252480},{"date":"2023-05-05","current":-5.327677,"twenty":-21.893237,"median":-16.096504,"eighty":-6.381168,"marketCap":1924544160},{"date":"2023-05-12","current":-5.063397,"twenty":-21.883844,"median":-16.067785,"eighty":-6.37328,"marketCap":1816481520},{"date":"2023-05-19","current":-5.193805,"twenty":-21.876812,"median":-16.00433,"eighty":-6.352372,"marketCap":1837064880},{"date":"2023-05-25","current":-5.332135,"twenty":-21.852816,"median":-15.995025,"eighty":-6.349951,"marketCap":1878231600},{"date":"2023-06-02","current":-6.713499,"twenty":-21.819285,"median":-15.966218,"eighty":-6.347731,"marketCap":2356794720},{"date":"2023-06-09","current":-6.972749,"twenty":-21.811339,"median":-15.961899,"eighty":-6.347983,"marketCap":2444274000},{"date":"2023-06-16","current":-7.006304,"twenty":-21.804587,"median":-15.922667,"eighty":-6.348229,"marketCap":2444274000},{"date":"2023-06-23","current":-6.822262,"twenty":-21.799931,"median":-15.776346,"eighty":-6.349118,"marketCap":2367086400},{"date":"2023-06-30","current":-6.974336,"twenty":-21.790644,"median":-15.676454,"eighty":-6.3482,"marketCap":2397961440},{"date":"2023-07-07","current":-6.29817,"twenty":-21.775166,"median":-15.63502,"eighty":-6.347707,"marketCap":2161252800},{"date":"2023-07-14","current":-6.329319,"twenty":-21.767328,"median":-15.592936,"eighty":-6.334724,"marketCap":2202419520},{"date":"2023-07-21","current":-6.240015,"twenty":-21.755237,"median":-15.562362,"eighty":-6.327514,"marketCap":2161252800},{"date":"2023-07-28","current":-6.216955,"twenty":-21.731347,"median":-15.460361,"eighty":-6.326905,"marketCap":2150961120},{"date":"2023-08-04","current":-5.879972,"twenty":-21.706821,"median":-15.391985,"eighty":-6.313485,"marketCap":2037752640},{"date":"2023-08-11","current":-5.540043,"twenty":-21.699877,"median":-15.339202,"eighty":-6.301988,"marketCap":1909106640},{"date":"2023-08-18","current":-6.226733,"twenty":-21.679328,"median":-15.220043,"eighty":-6.284775,"marketCap":2130377760},{"date":"2023-08-25","current":-6.614518,"twenty":-21.644836,"median":-15.059295,"eighty":-6.284775,"marketCap":2264169600},{"date":"2023-09-01","current":-7.725483,"twenty":-21.628259,"median":-14.681328,"eighty":-6.29034,"marketCap":2470003200},{"date":"2023-09-08","current":-7.198629,"twenty":-21.597327,"median":-13.725418,"eighty":-6.292382,"marketCap":2274461280},{"date":"2023-09-15","current":-6.820019,"twenty":-21.572504,"median":-12.512969,"eighty":-6.295491,"marketCap":2171544480},{"date":"2023-09-22","current":-6.444165,"twenty":-21.558878,"median":-10.847986,"eighty":-6.301988,"marketCap":2042898480},{"date":"2023-09-29","current":-6.465541,"twenty":-21.522453,"median":-10.161296,"eighty":-6.308461,"marketCap":2053190160},{"date":"2023-10-06","current":-6.760456,"twenty":-21.490565,"median":-10.027457,"eighty":-6.309909,"marketCap":2145815280},{"date":"2023-10-13","current":-6.656915,"twenty":-21.462309,"median":-9.622435,"eighty":-6.311486,"marketCap":2109794400},{"date":"2023-10-20","current":-6.488313,"twenty":-21.435817,"median":-9.283976,"eighty":-6.309909,"marketCap":2053190160},{"date":"2023-10-27","current":-6.653781,"twenty":-21.407775,"median":-9.207244,"eighty":-6.309579,"marketCap":2104648560},{"date":"2023-11-03","current":-6.457682,"twenty":-21.393364,"median":-9.131918,"eighty":-6.311228,"marketCap":2048044320},{"date":"2023-11-10","current":-6.296744,"twenty":-21.371725,"median":-8.987512,"eighty":-6.30637,"marketCap":1996585920},{"date":"2023-11-17","current":-5.83837,"twenty":-21.361756,"median":-8.822135,"eighty":-6.293705,"marketCap":1867939920},{"date":"2023-11-24","current":-6.07784,"twenty":-21.361245,"median":-8.37886,"eighty":-6.289122,"marketCap":1960565040},{"date":"2023-12-01","current":-6.211607,"twenty":-21.294561,"median":-8.29826,"eighty":-6.281581,"marketCap":2012023440},{"date":"2023-12-08","current":-6.603685,"twenty":-21.243458,"median":-8.207784,"eighty":-6.281581,"marketCap":2130377760},{"date":"2023-12-15","current":-6.502333,"twenty":-21.231016,"median":-7.870206,"eighty":-6.283417,"marketCap":2109794400},{"date":"2023-12-22","current":-6.712989,"twenty":-21.180222,"median":-7.725483,"eighty":-6.283417,"marketCap":2176690320},{"date":"2023-12-29","current":-7.892891,"twenty":-21.142972,"median":-7.725353,"eighty":-6.284458,"marketCap":2572920000},{"date":"2024-01-05","current":-7.154057,"twenty":-21.113632,"median":-7.718007,"eighty":-6.28674,"marketCap":2315628000},{"date":"2024-01-12","current":-6.896019,"twenty":-21.095156,"median":-7.690394,"eighty":-6.2893,"marketCap":2233294560},{"date":"2024-01-19","current":-7.128262,"twenty":-21.057905,"median":-7.605247,"eighty":-6.290246,"marketCap":2305336320},{"date":"2024-01-26","current":-6.40536,"twenty":-21.021512,"median":-7.547338,"eighty":-6.291359,"marketCap":2063481840},{"date":"2024-02-02","current":-6.413537,"twenty":-21.009352,"median":-7.52195,"eighty":-6.292382,"marketCap":2063481840},{"date":"2024-02-09","current":-6.000136,"twenty":-20.956438,"median":-7.433604,"eighty":-6.290246,"marketCap":1939981680},{"date":"2024-02-16","current":-6.587584,"twenty":-20.881216,"median":-7.407958,"eighty":-6.291265,"marketCap":2130377760},{"date":"2024-02-23","current":-6.254579,"twenty":-20.819072,"median":-7.377662,"eighty":-6.289122,"marketCap":2012023440},{"date":"2024-03-01","current":-6.154762,"twenty":-20.809585,"median":-7.316378,"eighty":-6.283417,"marketCap":1981148400},{"date":"2024-03-08","current":-5.704607,"twenty":-20.779118,"median":-7.287937,"eighty":-6.277155,"marketCap":1837064880},{"date":"2024-03-15","current":-5.949562,"twenty":-20.752251,"median":-7.261991,"eighty":-6.275765,"marketCap":1914252480},{"date":"2024-03-22","current":-5.971017,"twenty":-20.729611,"median":-7.245567,"eighty":-6.27279,"marketCap":1919398320},{"date":"2024-03-28","current":-5.990176,"twenty":-20.706481,"median":-7.223792,"eighty":-6.255939,"marketCap":1919398320},{"date":"2024-04-05","current":-5.19787,"twenty":-20.698497,"median":-7.192341,"eighty":-6.251955,"marketCap":1883377440},{"date":"2024-04-12","current":-4.797495,"twenty":-20.655061,"median":-7.181144,"eighty":-6.240375,"marketCap":1739293920},{"date":"2024-04-19","current":-4.901036,"twenty":-20.588406,"median":-7.149983,"eighty":-6.234809,"marketCap":1775314800},{"date":"2024-04-26","current":-4.707958,"twenty":-20.553473,"median":-7.119148,"eighty":-6.226961,"marketCap":1703273040},{"date":"2024-05-03","current":-4.882014,"twenty":-20.513524,"median":-7.061283,"eighty":-6.216609,"marketCap":1765023120},{"date":"2024-05-10","current":-4.813653,"twenty":-20.504896,"median":-7.045369,"eighty":-6.205043,"marketCap":1744439760},{"date":"2024-05-17","current":-4.55054,"twenty":-20.503463,"median":-7.034104,"eighty":-6.193894,"marketCap":1646668800},{"date":"2024-05-24","current":-4.361414,"twenty":-20.497833,"median":-7.013517,"eighty":-6.179577,"marketCap":1574627040},{"date":"2024-05-31","current":-4.428172,"twenty":-20.49163,"median":-6.992331,"eighty":-6.168507,"marketCap":1600356240},{"date":"2024-06-07","current":-4.134291,"twenty":-20.447184,"median":-6.974577,"eighty":-6.157971,"marketCap":1492293600},{"date":"2024-06-14","current":-4.708853,"twenty":-20.433819,"median":-6.973449,"eighty":-6.153581,"marketCap":1698127200},{"date":"2024-06-21","current":-4.475645,"twenty":-20.419395,"median":-6.960339,"eighty":-6.135334,"marketCap":1610647920},{"date":"2024-06-28","current":-5.507472,"twenty":-20.413432,"median":-6.937603,"eighty":-6.129985,"marketCap":1981148400},{"date":"2024-07-05","current":-4.993572,"twenty":-20.392888,"median":-6.919207,"eighty":-6.108242,"marketCap":1795898160},{"date":"2024-07-12","current":-4.529055,"twenty":-20.355475,"median":-6.910108,"eighty":-6.077338,"marketCap":1631231280},{"date":"2024-07-19","current":-4.714702,"twenty":-20.314771,"median":-6.896019,"eighty":-6.059896,"marketCap":1698127200},{"date":"2024-07-26","current":-3.857439,"twenty":-20.294269,"median":-6.86808,"eighty":-6.039846,"marketCap":1394522640},{"date":"2024-08-02","current":-4.272717,"twenty":-20.258835,"median":-6.851181,"eighty":-6.018172,"marketCap":1543752000},{"date":"2024-08-09","current":-4.230281,"twenty":-20.053871,"median":-6.84265,"eighty":-5.99701,"marketCap":1538606160},{"date":"2024-08-16","current":-4.412491,"twenty":-19.893421,"median":-6.837336,"eighty":-5.975464,"marketCap":1605502080},{"date":"2024-08-23","current":-4.408003,"twenty":-19.821273,"median":-6.82237,"eighty":-5.952935,"marketCap":1610647920},{"date":"2024-08-30","current":-4.468443,"twenty":-19.788107,"median":-6.817713,"eighty":-5.935167,"marketCap":1518022800},{"date":"2024-09-06","current":-4.314892,"twenty":-19.778647,"median":-6.806826,"eighty":-5.927141,"marketCap":1466564400},{"date":"2024-09-13","current":-4.052982,"twenty":-19.736764,"median":-6.803045,"eighty":-5.90427,"marketCap":1373939280},{"date":"2024-09-20","current":-4.285339,"twenty":-19.691462,"median":-6.795711,"eighty":-5.890536,"marketCap":1461418560},{"date":"2024-09-27","current":-3.839748,"twenty":-19.557128,"median":-6.786276,"eighty":-5.860332,"marketCap":1317335040},{"date":"2024-10-04","current":-4.188753,"twenty":-19.392893,"median":-6.782673,"eighty":-5.849331,"marketCap":1430543520},{"date":"2024-10-10","current":-3.397107,"twenty":-19.353312,"median":-6.780309,"eighty":-5.840253,"marketCap":1152668160},{"date":"2024-10-18","current":-3.186235,"twenty":-19.35305,"median":-6.770211,"eighty":-5.799664,"marketCap":1075480560},{"date":"2024-10-25","current":-3.049223,"twenty":-19.340003,"median":-6.761026,"eighty":-5.761318,"marketCap":1029168000},{"date":"2024-11-01","current":-2.970989,"twenty":-19.291097,"median":-6.743763,"eighty":-5.670928,"marketCap":1003438800},{"date":"2024-11-08","current":-2.76339,"twenty":-19.250915,"median":-6.736396,"eighty":-5.617725,"marketCap":926251200},{"date":"2024-11-15","current":-2.892718,"twenty":-19.247549,"median":-6.731169,"eighty":-5.595771,"marketCap":962272080},{"date":"2024-11-22","current":-2.739324,"twenty":-19.219362,"median":-6.719652,"eighty":-5.553055,"marketCap":910813680},{"date":"2024-11-29","current":-3.345148,"twenty":-19.204759,"median":-6.712989,"eighty":-5.540043,"marketCap":1111501440},{"date":"2024-12-06","current":-3.896363,"twenty":-19.114554,"median":-6.708686,"eighty":-5.49403,"marketCap":1291605840},{"date":"2024-12-13","current":-4.277366,"twenty":-19.100505,"median":-6.702742,"eighty":-5.451195,"marketCap":1415106000},{"date":"2024-12-20","current":-3.655849,"twenty":-19.087374,"median":-6.688987,"eighty":-5.43708,"marketCap":1204126560},{"date":"2024-12-27","current":-3.517968,"twenty":-19.069577,"median":-6.683627,"eighty":-5.42798,"marketCap":1157814000},{"date":"2025-01-03","current":-3.623869,"twenty":-19.056142,"median":-6.681936,"eighty":-5.390113,"marketCap":1193834880},{"date":"2025-01-10","current":-3.731729,"twenty":-19.049288,"median":-6.670929,"eighty":-5.342567,"marketCap":1224709920},{"date":"2025-01-17","current":-4.042058,"twenty":-19.026151,"median":-6.666985,"eighty":-5.31617,"marketCap":1327626720},{"date":"2025-01-24","current":-4.328275,"twenty":-18.993137,"median":-6.664395,"eighty":-5.260785,"marketCap":1430543520},{"date":"2025-01-28","current":-4.245725,"twenty":-18.984706,"median":-6.660018,"eighty":-5.241161,"marketCap":1409960160},{"date":"2025-02-07","current":-3.582548,"twenty":-18.970523,"median":-6.653781,"eighty":-5.191632,"marketCap":1183543200},{"date":"2025-02-14","current":-4.129707,"twenty":-18.911159,"median":-6.640938,"eighty":-5.116897,"marketCap":1363647600},{"date":"2025-02-21","current":-5.574702,"twenty":-18.882752,"median":-6.628363,"eighty":-5.079978,"marketCap":1847356560},{"date":"2025-02-28","current":-6.886255,"twenty":-18.878299,"median":-6.633004,"eighty":-5.105828,"marketCap":2274461280},{"date":"2025-03-07","current":-6.858717,"twenty":-18.864596,"median":-6.642372,"eighty":-5.113293,"marketCap":2274461280},{"date":"2025-03-14","current":-7.073388,"twenty":-18.817373,"median":-6.654985,"eighty":-5.116897,"marketCap":2346503040},{"date":"2025-03-21","current":-6.548558,"twenty":-18.791412,"median":-6.656915,"eighty":-5.127988,"marketCap":2171544480},{"date":"2025-03-28","current":-5.737719,"twenty":-18.77627,"median":-6.64898,"eighty":-5.151301,"marketCap":1898814960},{"date":"2025-04-03","current":-9.823261,"twenty":-18.702036,"median":-6.654985,"eighty":-5.172358,"marketCap":1965710880},{"date":"2025-04-11","current":-10.24929,"twenty":-18.645988,"median":-6.663121,"eighty":-5.189459,"marketCap":2032606800},{"date":"2025-04-17","current":-10.624425,"twenty":-18.610485,"median":-6.66693,"eighty":-5.195431,"marketCap":2109794400},{"date":"2025-04-25","current":-10.7332,"twenty":-18.545555,"median":-6.669093,"eighty":-5.20488,"marketCap":2135523600},{"date":"2025-05-02","current":-10.19427,"twenty":-18.465018,"median":-6.671426,"eighty":-5.232921,"marketCap":2032606800},{"date":"2025-05-09","current":-9.174954,"twenty":-18.428178,"median":-6.67832,"eighty":-5.236548,"marketCap":1842210720},{"date":"2025-05-13","current":-9.205041,"twenty":-18.414649,"median":-6.680786,"eighty":-5.238382,"marketCap":1862794080}],"updateTime":1747265272043}}}