港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇财金融投资

0.028

-0.005-15.15%

成交量：3,246.02万

成交额：91.99万

市值：1,411.85万

市盈率：-1.11

高：0.041

开：0.033

低：0.027

收：0.033

数据加载中...

总览公司新闻资讯公告

汇财金融投资(08018)股价大幅下跌16.923%，现价港币$0.054

阿斯达克财经

汇财金融投资盘中异动早盘快速下跌7.69%报0.060港元

汇财金融投资(08018)上涨8.33%，报0.065元/股

汇财金融投资盘中异动快速上涨7.14%

汇财金融投资盘中异动快速上涨5.77%报0.055港元

汇财金融投资盘中异动大幅下挫9.62%

汇财金融投资盘中异动早盘急速下挫7.55%

汇财金融投资盘中异动急速上涨7.02%报0.061港元

汇财金融投资盘中异动股价大涨5.56%报0.057港元

汇财金融投资盘中异动股价大跌5.36%报0.053港元

汇财金融投资盘中异动急速上涨5.66%报0.056港元

汇财金融投资盘中异动急速下挫5.56%报0.051港元

汇财金融投资(08018)股价下跌9.091%，现价港币$0.05

阿斯达克财经

汇财金融投资盘中异动股价大跌5.45%报0.052港元

汇财金融投资盘中异动大幅上涨9.62%

汇财金融投资盘中异动大幅下跌5.88%报0.048港元

汇财金融投资股价飙升15.69% 市值涨466.78万港元

汇财金融投资盘中异动大幅跳水5.66%报0.050港元

汇财金融投资(08018)股价大幅下跌16.667%，现价港币$0.05

阿斯达克财经

汇财金融投资盘中异动早盘快速下跌6.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08018/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","market":"HK","secType":"STK","nameCN":"汇财金融投资","latestPrice":0.028,"timestamp":1746778087025,"preClose":0.033,"halted":0,"volume":32460150,"delay":0,"floatShares":504232936,"shares":504232936,"eps":-0.025319,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.033,"high":0.041,"low":0.027,"amount":919903,"amplitude":0.424242,"askPrice":0.028,"askSize":1150000,"bidPrice":0.026,"bidSize":4170000,"shortable":0,"etf":0,"ttmEps":-0.025319,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":15.166026575040199,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","floatShares":504232936,"roa":"-4.14%","roe":"-27.65%","lyrEps":-0.025319,"volumeRatio":15.166026575040199,"shares":504232936,"dividePrice":0,"high":0.041,"amplitude":0.424242,"preClose":0.033,"low":0.027,"week52Low":0.027,"pbRate":"0.27","psRate":"0.29","week52High":0.1,"institutionHeld":0,"latestPrice":0.028,"committee":0.567669,"eps":-0.025319,"divideRate":0,"volume":32460150,"delay":0,"ttmEps":-0.025319,"open":0.033,"prevYearClose":0.075,"prevWeekClose":0.036,"prevMonthClose":0.038,"prevQuarterClose":0.044,"fiveDayClose":0.038,"twentyDayClose":0.035,"sixtyDayClose":0.054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08018\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516602575","title":"汇财金融投资(08018)股价大幅下跌16.923%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2516602575","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516602575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:29","pubTimestamp":1740972540,"startTime":"0","endTime":"0","summary":"[下跌股]汇财金融投资(08018) 股价在上午11:29比前收市价大幅下跌16.923%，现股价为港币$0.054。至目前为止，今日最高价为$0.067，而最低价为$0.054。总成交量为316万股，总成交金额为港币$18.737万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08018","BK1511"],"gpt_icon":0},{"id":"2516522072","title":"汇财金融投资盘中异动 早盘快速下跌7.69%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:52","pubTimestamp":1740966738,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时52分，汇财金融投资股票出现波动，股价急速下跌7.69%。截至发稿，该股报0.060港元/股，成交量28万股，换手率0.06%，振幅10.77%。资金方面，该股资金流入5.185万港元，流出600港元。最近的财报数据显示，该股实现营业收入2,239.70万港元，净利润-988.80万港元，每股收益-0.06港元，毛利1,093.90万港元，市盈率-1.07倍。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030952189899316f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030952189899316f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08018","BK1511"],"gpt_icon":0},{"id":"2514361777","title":"汇财金融投资(08018)上涨8.33%，报0.065元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361777","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361777?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:05","pubTimestamp":1740708340,"startTime":"0","endTime":"0","summary":"2月28日，汇财金融投资(08018)盘中上涨8.33%，截至10:05，报0.065元/股，成交116.2万元。汇财金融投资控股有限公司主要从事金融交易软件解决方案、资讯科技与互联网金融平台服务、转介服务、借贷业务和资产投资等业务。该公司在香港联合交易所有限公司GEM上市，股份代号为8018。截至2024年中报，汇财金融投资营业总收入2044.13万元、净利润-902.46万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28100548446897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","08018","BK1109"],"gpt_icon":0},{"id":"2514816567","title":"汇财金融投资盘中异动 快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:36","pubTimestamp":1740620196,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时36分，汇财金融投资股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.060港元/股，成交量7万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入3440港元，流出0港元。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.07%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270936369631d566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270936369631d566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2514385009","title":"汇财金融投资盘中异动 快速上涨5.77%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:49","pubTimestamp":1740552554,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时49分，汇财金融投资股票出现异动，股价大幅拉升5.77%。资金方面，该股资金流入31.403万港元，流出39.292万港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.12%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144914abdd68df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144914abdd68df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2514030797","title":"汇财金融投资盘中异动 大幅下挫9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030797?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:22","pubTimestamp":1740464522,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时22分，汇财金融投资股票出现波动，股价急速下挫9.62%。截至发稿，该股报0.047港元/股，成交量500万股，换手率0.99%，振幅3.85%。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，辰罡科技、悟喜生活、九方智投控股涨幅较大，振幅较大的相关个股有迈富时、九方智投控股、涂鸦智能-W，振幅分别为15.56%、13.40%、12.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225142202a252f18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225142202a252f18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2513796644","title":"汇财金融投资盘中异动 早盘急速下挫7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:58","pubTimestamp":1740365884,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时58分，汇财金融投资股票出现波动，股价大幅下跌7.55%。截至发稿，该股报0.049港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，九方智投控股、阜博集团、首都信息涨幅较大，振幅较大的相关个股有九方智投控股、捷利交易宝、飞天云动，振幅分别为13.72%、12.31%、12.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105804a25152d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105804a25152d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1109","08018"],"gpt_icon":0},{"id":"2512501824","title":"汇财金融投资盘中异动 急速上涨7.02%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512501824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512501824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015005,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，汇财金融投资股票出现异动，股价大幅上涨7.02%。截至发稿，该股报0.061港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入610港元，流出0港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，汇财金融投资、飞天云动、安科系统涨幅较大，振幅较大的相关个股有迈富时、百融云-W、明源云，振幅分别为1.96%、1.46%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093005abd57b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093005abd57b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08018","BK1109"],"gpt_icon":0},{"id":"2512014844","title":"汇财金融投资盘中异动 股价大涨5.56%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928604,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时30分，汇财金融投资股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.057港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入570港元，流出0港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.04%。其相关个股中，汇财金融投资、涂鸦智能-W、迈富时涨幅较大，振幅较大的相关个股有浪潮数字企业、金蝶国际、有赞，振幅分别为2.72%、1.54%、0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093004abd43915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093004abd43915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2512814421","title":"汇财金融投资盘中异动 股价大跌5.36%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:18","pubTimestamp":1739859531,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时18分，汇财金融投资股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.053港元/股，成交量78.01万股，换手率0.15%，振幅7.14%。资金方面，该股资金流入4.204万港元，流出0港元。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.34%。其相关个股中，MINDTELL TECH、连成科技集团、升华兰德涨幅较大，振幅较大的相关个股有捷利交易宝、MINDTELL TECH、元力控股，振幅分别为28.38%、22.81%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141851962719af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218141851962719af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1109","08018"],"gpt_icon":0},{"id":"2512913032","title":"汇财金融投资盘中异动 急速上涨5.66%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:26","pubTimestamp":1739777162,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时26分，汇财金融投资股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.056港元/股，成交量2万股，换手率0.00%，振幅3.77%。资金方面，该股资金流入1100港元，流出0港元。汇财金融投资股票所在的应用软件行业中，整体跌幅为1.13%。其相关个股中，阜博集团、微盟集团、联易融科技-W涨幅较大，振幅较大的相关个股有迈富时、阜博集团、联易融科技-W，振幅分别为31.87%、26.61%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152602abd1e54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152602abd1e54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08018","BK1109"],"gpt_icon":0},{"id":"2511503565","title":"汇财金融投资盘中异动 急速下挫5.56%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:23","pubTimestamp":1739417012,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时23分，汇财金融投资股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.051港元/股，成交量3.57万股，换手率0.01%，振幅9.26%。资金方面，该股资金流入1110港元，流出510港元。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.04%。其相关个股中，名科国际、汇财金融投资、浪潮数字企业涨幅较大，振幅较大的相关个股有瑞斯康集团、慧聪集团、涂鸦智能-W，振幅分别为60.00%、12.33%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112332962119c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112332962119c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08018","BK1511"],"gpt_icon":0},{"id":"2509021291","title":"汇财金融投资(08018)股价下跌9.091%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:19","pubTimestamp":1738811940,"startTime":"0","endTime":"0","summary":"[下跌股]汇财金融投资(08018) 股价在上午11:19比前收市价下跌9.091%，现股价为港币$0.05。至目前为止，今日最高价为$0.053，而最低价为$0.05。总成交量为7万股，总成交金额为港币$3590。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250206825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2509294336","title":"汇财金融投资盘中异动 股价大跌5.45%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:43","pubTimestamp":1738809828,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时43分，汇财金融投资股票出现异动，股价快速跳水5.45%。截至发稿，该股报0.052港元/股，成交量4万股，换手率0.01%，振幅1.82%。资金方面，该股资金流入0港元，流出530港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.27%。其相关个股中，辰罡科技、连成科技集团、迈富时涨幅较大，振幅较大的相关个股有连成科技集团、迈富时、安科系统，振幅分别为15.11%、13.38%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104348987c0933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104348987c0933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2508166003","title":"汇财金融投资盘中异动 大幅上涨9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:47","pubTimestamp":1738550846,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时47分，汇财金融投资股票出现异动，股价快速上涨9.62%。截至发稿，该股报0.057港元/股，成交量11万股，换手率0.02%，振幅9.62%。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.25%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104727a237800d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203104727a237800d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08018","BK1109","BK1511"],"gpt_icon":0},{"id":"2506215349","title":"汇财金融投资盘中异动 大幅下跌5.88%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506215349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506215349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:30","pubTimestamp":1737959447,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时30分，汇财金融投资股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.048港元/股，成交量123万股，换手率0.24%，振幅1.96%。资金方面，该股资金流入5.978万港元，流出480港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.53%。其相关个股中，连成科技集团、国际商业数字技术、辰罡科技涨幅较大，振幅较大的相关个股有悟喜生活、连成科技集团、辰罡科技，振幅分别为31.43%、25.35%、17.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127143047a230f916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127143047a230f916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2505038230","title":"汇财金融投资股价飙升15.69% 市值涨466.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:46","pubTimestamp":1737596796,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时46分，汇财金融投资股票出现波动，股价大幅拉升15.69%。资金方面，该股资金流入7520港元，流出0港元。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，MINDTELL TECH、连成科技集团、九方智投控股涨幅较大，振幅较大的相关个股有MINDTELL TECH、北森控股、九方智投控股，振幅分别为132.58%、4.66%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094636abb536ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094636abb536ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08018","BK1109"],"gpt_icon":0},{"id":"2505959796","title":"汇财金融投资盘中异动 大幅跳水5.66%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505959796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:22","pubTimestamp":1737530548,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘15时22分，汇财金融投资股票出现异动，股价大幅下跌5.66%。截至发稿，该股报0.050港元/股，成交量20万股，换手率0.04%，振幅7.55%。资金方面，该股资金流入1600港元，流出8620港元。汇财金融投资股票所在的应用软件行业中，整体跌幅为0.27%。汇财金融投资公司简介：本集团主要在中国香港从事提供金融交易软件解决方案、提供其他资讯科技及互联网金融平台服务、借贷业务及资产投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122152228960c9243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122152228960c9243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1511","08018"],"gpt_icon":0},{"id":"2504473896","title":"汇财金融投资(08018)股价大幅下跌16.667%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473896","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:59","pubTimestamp":1737359940,"startTime":"0","endTime":"0","summary":"[下跌股]汇财金融投资(08018) 股价在下午03:59比前收市价大幅下跌16.667%，现股价为港币$0.05。至目前为止，今日最高价为$0.057，而最低价为$0.05。总成交量为158万股，总成交金额为港币$8.339万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08018","BK1109"],"gpt_icon":0},{"id":"2504544413","title":"汇财金融投资盘中异动 早盘快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504544413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504544413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:19","pubTimestamp":1737339563,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时19分，汇财金融投资股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.056港元/股，成交量10000股，换手率0.00%，振幅0.00%。汇财金融投资股票所在的应用软件行业中，整体涨幅为0.00%。其相关个股中，MINDTELL TECH、新纽科技、天鸽互动涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、有赞，振幅分别为35.59%、8.75%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120101923abb12af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120101923abb12af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08018","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08018\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08018","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"08018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"08018","firstDealingDate":"2024-01-31","lastDealingDate":"2024-02-07","announcementDate":"2023-12-05","recordDate":"2024-01-19","rightsSymbol":"08570","type":"rights","dateTimestamp":1706630400000},{"market":"HK","date":"2024-01-18","symbol":"08018","defaultRemindTime":1705541400000,"type":"split","dateTimestamp":1705507200000,"forFactor":716386,"toFactor":1000000,"ratio":0.716386}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08018\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-21","paymentDate":"2016-05-04","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08018","date":"2025-05-09","current":-1.144312,"percent":0.447068,"low":-4.32813,"twenty":-1.560411,"median":-1.026721,"eighty":-0.671773,"high":-0.36902,"avg":-1.250359,"sd":0.731856,"marketCap":14118522},"quantilePoints":[{"date":"2020-05-15","current":-3.462504,"twenty":-3.62949,"median":-3.485505,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-05-22","current":-3.173962,"twenty":-3.62949,"median":-3.508507,"eighty":-3.199738,"marketCap":69332028},{"date":"2020-05-29","current":-3.462504,"twenty":-3.62949,"median":-3.462504,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-06-05","current":-3.866463,"twenty":-3.62949,"median":-3.462504,"eighty":-3.199738,"marketCap":84459016},{"date":"2020-06-12","current":-3.751046,"twenty":-3.656843,"median":-3.485505,"eighty":-3.234021,"marketCap":81937852},{"date":"2020-06-19","current":-3.577921,"twenty":-3.656843,"median":-3.508507,"eighty":-3.291159,"marketCap":78156105},{"date":"2020-06-26","current":-3.404796,"twenty":-3.645902,"median":-3.462504,"eighty":-3.314014,"marketCap":74374358},{"date":"2020-07-03","current":-3.462504,"twenty":-3.651372,"median":-3.462504,"eighty":-3.314014,"marketCap":75634940},{"date":"2020-07-10","current":-3.347087,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":73113775},{"date":"2020-07-17","current":-3.231671,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":70592611},{"date":"2020-07-24","current":-3.404796,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":74374358},{"date":"2020-07-31","current":-3.289379,"twenty":-3.62949,"median":-3.462504,"eighty":-3.314014,"marketCap":71853193},{"date":"2020-08-07","current":-3.577921,"twenty":-3.623533,"median":-3.462504,"eighty":-3.289379,"marketCap":78156105},{"date":"2020-08-14","current":-2.879951,"twenty":-3.599705,"median":-3.462504,"eighty":-3.289379,"marketCap":78156105},{"date":"2020-08-21","current":-2.601246,"twenty":-3.599705,"median":-3.462504,"eighty":-3.206125,"marketCap":70592611},{"date":"2020-08-28","current":-2.787049,"twenty":-3.599705,"median":-3.42829,"eighty":-3.199738,"marketCap":75634940},{"date":"2020-09-04","current":-2.647697,"twenty":-3.595348,"median":-3.42829,"eighty":-3.143191,"marketCap":71853193},{"date":"2020-09-11","current":-2.415443,"twenty":-3.577921,"median":-3.42829,"eighty":-3.028323,"marketCap":65550281},{"date":"2020-09-18","current":-2.368992,"twenty":-3.577921,"median":-3.404796,"eighty":-2.971185,"marketCap":64289699},{"date":"2020-09-25","current":-2.694148,"twenty":-3.577921,"median":-3.404796,"eighty":-2.971185,"marketCap":73113775},{"date":"2020-09-30","current":-2.694148,"twenty":-3.577921,"median":-3.404796,"eighty":-2.907228,"marketCap":73113775},{"date":"2020-10-09","current":-2.508344,"twenty":-3.577921,"median":-3.404796,"eighty":-2.842937,"marketCap":68071446},{"date":"2020-10-16","current":-2.368992,"twenty":-3.577921,"median":-3.404796,"eighty":-2.740598,"marketCap":64289699},{"date":"2020-10-23","current":-2.229639,"twenty":-3.577921,"median":-3.371152,"eighty":-2.694148,"marketCap":60507952},{"date":"2020-10-30","current":-2.229639,"twenty":-3.572567,"median":-3.371152,"eighty":-2.694148,"marketCap":60507952},{"date":"2020-11-06","current":-2.090287,"twenty":-3.568998,"median":-3.35912,"eighty":-2.694148,"marketCap":56726205},{"date":"2020-11-13","current":-1.938224,"twenty":-3.568998,"median":-3.347087,"eighty":-2.629117,"marketCap":63029117},{"date":"2020-11-20","current":-1.705637,"twenty":-3.568998,"median":-3.33706,"eighty":-2.601246,"marketCap":55465622},{"date":"2020-11-27","current":-1.783166,"twenty":-3.568998,"median":-3.327032,"eighty":-2.508344,"marketCap":57986787},{"date":"2020-12-04","current":-1.821931,"twenty":-3.568998,"median":-3.314014,"eighty":-2.461893,"marketCap":59247369},{"date":"2020-12-11","current":-1.783166,"twenty":-3.568998,"median":-3.314014,"eighty":-2.368992,"marketCap":57986787},{"date":"2020-12-18","current":-1.89946,"twenty":-3.568998,"median":-3.289379,"eighty":-2.350412,"marketCap":61768534},{"date":"2020-12-24","current":-1.783166,"twenty":-3.568998,"median":-3.289379,"eighty":-2.322541,"marketCap":57986787},{"date":"2020-12-31","current":-1.589344,"twenty":-3.568998,"median":-3.273128,"eighty":-2.322541,"marketCap":51683875},{"date":"2021-01-08","current":-1.860695,"twenty":-1.814178,"median":-1.705637,"eighty":-1.651367,"marketCap":60507952},{"date":"2021-01-15","current":-1.860695,"twenty":-1.860695,"median":-1.821931,"eighty":-1.666873,"marketCap":60507952},{"date":"2021-01-22","current":-1.744402,"twenty":-1.860695,"median":-1.783166,"eighty":-1.666873,"marketCap":56726205},{"date":"2021-01-29","current":-1.821931,"twenty":-1.860695,"median":-1.783166,"eighty":-1.690131,"marketCap":59247369},{"date":"2021-02-05","current":-1.783166,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":57986787},{"date":"2021-02-11","current":-1.938224,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":63029117},{"date":"2021-02-19","current":-2.015753,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":65550281},{"date":"2021-02-26","current":-1.860695,"twenty":-1.89946,"median":-1.821931,"eighty":-1.71339,"marketCap":60507952},{"date":"2021-03-05","current":-1.89946,"twenty":-1.89946,"median":-1.821931,"eighty":-1.744402,"marketCap":61768534},{"date":"2021-03-12","current":-1.47305,"twenty":-1.89946,"median":-1.821931,"eighty":-1.705637,"marketCap":47902128},{"date":"2021-03-19","current":-1.356757,"twenty":-1.89946,"median":-1.821931,"eighty":-1.674626,"marketCap":44120381},{"date":"2021-03-26","current":-0.898381,"twenty":-1.89946,"median":-1.783166,"eighty":-1.597097,"marketCap":44120381},{"date":"2021-04-01","current":-0.872713,"twenty":-1.89946,"median":-1.783166,"eighty":-1.550579,"marketCap":42859799},{"date":"2021-04-09","current":-0.898381,"twenty":-1.876201,"median":-1.783166,"eighty":-1.519567,"marketCap":44120381},{"date":"2021-04-16","current":-0.821377,"twenty":-1.860695,"median":-1.763784,"eighty":-1.341251,"marketCap":40338634},{"date":"2021-04-23","current":-0.795709,"twenty":-1.860695,"median":-1.744402,"eighty":-0.944583,"marketCap":39078052},{"date":"2021-04-30","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.888114,"marketCap":41599217},{"date":"2021-05-07","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.872713,"marketCap":41599217},{"date":"2021-05-14","current":-0.766295,"twenty":-1.860695,"median":-1.64749,"eighty":-0.847045,"marketCap":36556887},{"date":"2021-05-21","current":-0.871991,"twenty":-1.860695,"median":-1.608726,"eighty":-0.847045,"marketCap":41599217},{"date":"2021-05-28","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-04","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-11","current":-0.845567,"twenty":-1.860695,"median":-1.47305,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-18","current":-0.845567,"twenty":-1.852942,"median":-1.356757,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-25","current":-0.753083,"twenty":-1.821931,"median":-1.001053,"eighty":-0.847045,"marketCap":35926596},{"date":"2021-07-02","current":-0.700235,"twenty":-1.821931,"median":-0.9369,"eighty":-0.845567,"marketCap":33405432},{"date":"2021-07-09","current":-0.819143,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":39078052},{"date":"2021-07-16","current":-0.938051,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":44750673},{"date":"2021-07-23","current":-0.871991,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":41599217},{"date":"2021-07-30","current":-0.832355,"twenty":-1.783166,"median":-0.885547,"eighty":-0.845567,"marketCap":39708343},{"date":"2021-08-06","current":-0.832355,"twenty":-1.783166,"median":-0.872713,"eighty":-0.832355,"marketCap":39708343},{"date":"2021-08-13","current":-0.716046,"twenty":-1.783166,"median":-0.871991,"eighty":-0.832355,"marketCap":42229508},{"date":"2021-08-20","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.821377,"marketCap":37817470},{"date":"2021-08-27","current":-0.651922,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":38447761},{"date":"2021-09-03","current":-0.61986,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":36556887},{"date":"2021-09-10","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.792719,"marketCap":37817470},{"date":"2021-09-17","current":-0.54505,"twenty":-1.783166,"median":-0.871991,"eighty":-0.790856,"marketCap":32144849},{"date":"2021-09-24","current":-0.587799,"twenty":-1.752155,"median":-0.858779,"eighty":-0.766295,"marketCap":34666014},{"date":"2021-09-30","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.763295,"marketCap":34666014},{"date":"2021-10-08","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.715006,"marketCap":34666014},{"date":"2021-10-15","current":-0.534362,"twenty":-1.728896,"median":-0.847045,"eighty":-0.705358,"marketCap":31514558},{"date":"2021-10-22","current":-0.534362,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":31514558},{"date":"2021-10-29","current":-0.512988,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":30253976},{"date":"2021-11-05","current":-0.525813,"twenty":-1.705637,"median":-0.847045,"eighty":-0.641235,"marketCap":31010325},{"date":"2021-11-12","current":-0.586081,"twenty":-1.705637,"median":-0.845567,"eighty":-0.61986,"marketCap":33405432},{"date":"2021-11-19","current":-0.575023,"twenty":-1.690131,"median":-0.845567,"eighty":-0.596349,"marketCap":32775140},{"date":"2021-11-26","current":-0.519732,"twenty":-1.666873,"median":-0.845567,"eighty":-0.587799,"marketCap":29623684},{"date":"2021-12-03","current":-0.508674,"twenty":-1.651367,"median":-0.845567,"eighty":-0.587799,"marketCap":28993393},{"date":"2021-12-10","current":-0.535213,"twenty":-1.628108,"median":-0.832355,"eighty":-0.587799,"marketCap":30506092},{"date":"2021-12-17","current":-0.519732,"twenty":-1.612602,"median":-0.832355,"eighty":-0.575023,"marketCap":29623684},{"date":"2021-12-24","current":-0.513097,"twenty":-1.573838,"median":-0.832355,"eighty":-0.566424,"marketCap":29245510},{"date":"2021-12-31","current":-0.550695,"twenty":-1.550579,"median":-0.821377,"eighty":-0.550695,"marketCap":31388500},{"date":"2022-01-07","current":-0.508674,"twenty":-0.551579,"median":-0.550695,"eighty":-0.526367,"marketCap":28993393},{"date":"2022-01-14","current":-0.630313,"twenty":-0.630313,"median":-0.550695,"eighty":-0.526367,"marketCap":35926596},{"date":"2022-01-21","current":-0.65243,"twenty":-0.63916,"median":-0.563965,"eighty":-0.533444,"marketCap":37187179},{"date":"2022-01-28","current":-0.641371,"twenty":-0.65243,"median":-0.630313,"eighty":-0.544502,"marketCap":36556887},{"date":"2022-02-04","current":-0.533002,"twenty":-0.65243,"median":-0.630313,"eighty":-0.535213,"marketCap":30380034},{"date":"2022-02-11","current":-0.550695,"twenty":-0.65243,"median":-0.563965,"eighty":-0.533002,"marketCap":31388500},{"date":"2022-02-18","current":-0.475499,"twenty":-0.65243,"median":-0.550695,"eighty":-0.53079,"marketCap":27102520},{"date":"2022-02-25","current":-0.486558,"twenty":-0.641371,"median":-0.550695,"eighty":-0.508674,"marketCap":27732811},{"date":"2022-03-04","current":-0.442325,"twenty":-0.641371,"median":-0.533002,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-03-11","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.486558,"marketCap":23446831},{"date":"2022-03-18","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.475499,"marketCap":23446831},{"date":"2022-03-25","current":-0.944805,"twenty":-0.630313,"median":-0.53079,"eighty":-0.442325,"marketCap":23572889},{"date":"2022-04-01","current":-0.858914,"twenty":-0.65243,"median":-0.53079,"eighty":-0.460018,"marketCap":21429899},{"date":"2022-04-08","current":-0.838704,"twenty":-0.65243,"median":-0.533002,"eighty":-0.472403,"marketCap":20925666},{"date":"2022-04-14","current":-0.843757,"twenty":-0.724919,"median":-0.534107,"eighty":-0.475499,"marketCap":21051725},{"date":"2022-04-22","current":-0.858914,"twenty":-0.838704,"median":-0.550695,"eighty":-0.475499,"marketCap":21429899},{"date":"2022-04-29","current":-0.808389,"twenty":-0.843757,"median":-0.550695,"eighty":-0.476384,"marketCap":20169317},{"date":"2022-05-06","current":-0.823547,"twenty":-0.855883,"median":-0.563965,"eighty":-0.47948,"marketCap":20547492},{"date":"2022-05-13","current":-0.861766,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":23951064},{"date":"2022-05-20","current":-0.907122,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-05-27","current":-0.952478,"twenty":-0.858914,"median":-0.641371,"eighty":-0.486558,"marketCap":26472229},{"date":"2022-06-02","current":-0.975156,"twenty":-0.861766,"median":-0.65243,"eighty":-0.486558,"marketCap":27102520},{"date":"2022-06-10","current":-0.925265,"twenty":-0.896849,"median":-0.65243,"eighty":-0.486558,"marketCap":25715879},{"date":"2022-06-17","current":-0.947943,"twenty":-0.907122,"median":-0.65243,"eighty":-0.486558,"marketCap":26346170},{"date":"2022-06-24","current":-1.020512,"twenty":-0.925265,"median":-0.815968,"eighty":-0.486558,"marketCap":28363102},{"date":"2022-06-30","current":-1.020512,"twenty":-0.943966,"median":-0.833652,"eighty":-0.499828,"marketCap":28363102},{"date":"2022-07-08","current":-0.907122,"twenty":-0.948709,"median":-0.838704,"eighty":-0.508674,"marketCap":25211646},{"date":"2022-07-15","current":-0.911658,"twenty":-0.947943,"median":-0.84123,"eighty":-0.515309,"marketCap":25337705},{"date":"2022-07-22","current":-0.911658,"twenty":-0.94606,"median":-0.85723,"eighty":-0.521059,"marketCap":25337705},{"date":"2022-07-29","current":-0.993299,"twenty":-0.948709,"median":-0.858914,"eighty":-0.523271,"marketCap":27606753},{"date":"2022-08-05","current":-0.993299,"twenty":-0.954292,"median":-0.858914,"eighty":-0.528136,"marketCap":27606753},{"date":"2022-08-12","current":-1.476814,"twenty":-0.975156,"median":-0.858914,"eighty":-0.53079,"marketCap":25337705},{"date":"2022-08-19","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-08-26","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-09-02","current":-1.476814,"twenty":-0.993299,"median":-0.861766,"eighty":-0.532117,"marketCap":25337705},{"date":"2022-09-09","current":-1.469467,"twenty":-1.011465,"median":-0.880292,"eighty":-0.533002,"marketCap":25211646},{"date":"2022-09-16","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533002,"marketCap":25337705},{"date":"2022-09-23","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533886,"marketCap":25337705},{"date":"2022-09-30","current":-1.469467,"twenty":-1.038748,"median":-0.907122,"eighty":-0.541406,"marketCap":25211646},{"date":"2022-10-07","current":-1.54294,"twenty":-1.469467,"median":-0.907122,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-14","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-21","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-28","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.551137,"marketCap":26472229},{"date":"2022-11-04","current":-1.54294,"twenty":-1.476814,"median":-0.918462,"eighty":-0.555118,"marketCap":26472229},{"date":"2022-11-11","current":-1.210205,"twenty":-1.476814,"median":-0.925265,"eighty":-0.577235,"marketCap":26346170},{"date":"2022-11-18","current":-1.100187,"twenty":-1.476814,"median":-0.936527,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-11-25","current":-1.042282,"twenty":-1.476814,"median":-0.947943,"eighty":-0.630313,"marketCap":22690482},{"date":"2022-12-02","current":-1.100187,"twenty":-1.476814,"median":-0.949858,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-12-09","current":-1.158091,"twenty":-1.476814,"median":-0.952478,"eighty":-0.630313,"marketCap":25211646},{"date":"2022-12-16","current":-1.163882,"twenty":-1.475345,"median":-0.963024,"eighty":-0.632525,"marketCap":25337705},{"date":"2022-12-23","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2022-12-30","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2023-01-06","current":-1.163882,"twenty":-1.469467,"median":-0.993299,"eighty":-0.648006,"marketCap":25337705},{"date":"2023-01-13","current":-1.100187,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":23951064},{"date":"2023-01-20","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-01-27","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-02-03","current":-1.123349,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24455297},{"date":"2023-02-10","current":-1.042282,"twenty":-1.469467,"median":-1.001634,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-17","current":-1.042282,"twenty":-1.469467,"median":-1.020512,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-24","current":-0.984378,"twenty":-1.469467,"median":-1.012973,"eighty":-0.65243,"marketCap":21429899},{"date":"2023-03-03","current":-0.839616,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":18278443},{"date":"2023-03-10","current":-1.198624,"twenty":-1.198624,"median":-1.198624,"eighty":-1.198624,"marketCap":26094054},{"date":"2023-03-17","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.86358,"marketCap":26094054},{"date":"2023-03-24","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.871991,"marketCap":26094054},{"date":"2023-03-31","current":-0.956253,"twenty":-3.603134,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-06","current":-0.956253,"twenty":-3.599705,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-14","current":-0.956253,"twenty":-3.582544,"median":-1.838531,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-21","current":-0.81235,"twenty":-3.577921,"median":-1.821931,"eighty":-0.871991,"marketCap":22060190},{"date":"2023-04-28","current":-0.81235,"twenty":-3.570432,"median":-1.821931,"eighty":-0.861766,"marketCap":22060190},{"date":"2023-05-05","current":-0.81235,"twenty":-3.568998,"median":-1.81611,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-05-12","current":-0.78914,"twenty":-3.568998,"median":-1.793689,"eighty":-0.858914,"marketCap":21429899},{"date":"2023-05-19","current":-0.863343,"twenty":-3.542567,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-05-25","current":-0.863343,"twenty":-3.537381,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-02","current":-0.863343,"twenty":-3.520213,"median":-1.777217,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-09","current":-0.863343,"twenty":-3.515503,"median":-1.744402,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-16","current":-0.999661,"twenty":-3.508507,"median":-1.744402,"eighty":-0.858914,"marketCap":24959530},{"date":"2023-06-23","current":-0.883539,"twenty":-3.508507,"median":-1.705637,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-06-30","current":-0.853246,"twenty":-3.462504,"median":-1.705637,"eighty":-0.858295,"marketCap":21303841},{"date":"2023-07-07","current":-0.853246,"twenty":-3.462504,"median":-1.666873,"eighty":-0.857443,"marketCap":21303841},{"date":"2023-07-14","current":-0.853246,"twenty":-3.462504,"median":-1.628108,"eighty":-0.853246,"marketCap":21303841},{"date":"2023-07-21","current":-0.782563,"twenty":-3.456068,"median":-1.579411,"eighty":-0.853246,"marketCap":19539026},{"date":"2023-07-28","current":-0.782563,"twenty":-3.447354,"median":-1.550579,"eighty":-0.847045,"marketCap":19539026},{"date":"2023-08-04","current":-0.817904,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":20421433},{"date":"2023-08-11","current":-0.848197,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":21177783},{"date":"2023-08-18","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-08-25","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-09-01","current":-0.696965,"twenty":-3.390978,"median":-1.513551,"eighty":-0.845205,"marketCap":20925666},{"date":"2023-09-08","current":-0.692766,"twenty":-3.382534,"median":-1.476814,"eighty":-0.838704,"marketCap":20799608},{"date":"2023-09-15","current":-0.688567,"twenty":-3.371152,"median":-1.476814,"eighty":-0.832355,"marketCap":20673550},{"date":"2023-09-22","current":-0.696965,"twenty":-3.347087,"median":-1.476814,"eighty":-0.832355,"marketCap":20925666},{"date":"2023-09-29","current":-0.671773,"twenty":-3.327032,"median":-1.476814,"eighty":-0.821377,"marketCap":20169317},{"date":"2023-10-06","current":-0.671773,"twenty":-3.314014,"median":-1.476814,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-13","current":-0.671773,"twenty":-3.314014,"median":-1.469467,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-20","current":-0.671773,"twenty":-3.313644,"median":-1.469467,"eighty":-0.817904,"marketCap":20169317},{"date":"2023-10-27","current":-0.571007,"twenty":-3.309001,"median":-1.469467,"eighty":-0.817904,"marketCap":17143919},{"date":"2023-11-03","current":-0.566809,"twenty":-3.309001,"median":-1.356757,"eighty":-0.81235,"marketCap":17017861},{"date":"2023-11-10","current":-0.525144,"twenty":-3.309001,"median":-1.300425,"eighty":-0.808389,"marketCap":13992463},{"date":"2023-11-17","current":-0.477834,"twenty":-3.309001,"median":-1.233161,"eighty":-0.792719,"marketCap":12731881},{"date":"2023-11-24","current":-0.477834,"twenty":-3.309001,"median":-1.210205,"eighty":-0.790856,"marketCap":12731881},{"date":"2023-12-01","current":-0.463641,"twenty":-3.309001,"median":-1.198624,"eighty":-0.78914,"marketCap":12353706},{"date":"2023-12-08","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.782563,"marketCap":16261512},{"date":"2023-12-15","current":-0.534606,"twenty":-3.309001,"median":-1.198624,"eighty":-0.766295,"marketCap":14244580},{"date":"2023-12-22","current":-0.652882,"twenty":-3.309001,"median":-1.198624,"eighty":-0.753083,"marketCap":17396036},{"date":"2023-12-29","current":-0.648151,"twenty":-3.309001,"median":-1.198624,"eighty":-0.713447,"marketCap":17269978},{"date":"2024-01-05","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.700235,"marketCap":16261512},{"date":"2024-01-12","current":-0.581916,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":15505162},{"date":"2024-01-19","current":-0.529875,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-01-26","current":-0.529875,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-02-02","current":-0.397406,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":10588891},{"date":"2024-02-09","current":-0.515682,"twenty":-3.309001,"median":-1.160986,"eighty":-0.692766,"marketCap":13740347},{"date":"2024-02-16","current":-0.510951,"twenty":-3.309001,"median":-1.158091,"eighty":-0.688567,"marketCap":13614289},{"date":"2024-02-23","current":-0.41633,"twenty":-3.309001,"median":-1.158091,"eighty":-0.672613,"marketCap":11093124},{"date":"2024-03-01","current":-2.497983,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":66558747},{"date":"2024-03-08","current":-2.02488,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":53952924},{"date":"2024-03-15","current":-1.589625,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":42355566},{"date":"2024-03-22","current":-1.532853,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-03-28","current":-1.466573,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":41347100},{"date":"2024-04-05","current":-1.448688,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-04-12","current":-1.198298,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":33783606},{"date":"2024-04-19","current":-1.001562,"twenty":-3.289379,"median":-1.129139,"eighty":-0.671773,"marketCap":28237044},{"date":"2024-04-26","current":-0.983677,"twenty":-3.231671,"median":-1.129139,"eighty":-0.671773,"marketCap":27732811},{"date":"2024-05-03","current":-1.055217,"twenty":-3.199738,"median":-1.111768,"eighty":-0.671773,"marketCap":29749743},{"date":"2024-05-10","current":-1.269838,"twenty":-3.169151,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-17","current":-1.216183,"twenty":-3.161934,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-05-24","current":-1.269838,"twenty":-3.144374,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-31","current":-1.430803,"twenty":-3.088401,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-07","current":-1.341378,"twenty":-3.028323,"median":-1.111768,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-06-14","current":-1.430803,"twenty":-3.014868,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-21","current":-1.395033,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-06-28","current":-1.359263,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-07-05","current":-1.323493,"twenty":-2.941334,"median":-1.111768,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-07-12","current":-1.412918,"twenty":-2.92146,"median":-1.111768,"eighty":-0.671773,"marketCap":39834401},{"date":"2024-07-19","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-07-26","current":-1.216183,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-08-02","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-08-09","current":-1.269838,"twenty":-2.742632,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-08-16","current":-1.108872,"twenty":-2.694148,"median":-1.108872,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-23","current":-1.108872,"twenty":-2.694148,"median":-1.100187,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-30","current":-1.248329,"twenty":-2.690686,"median":-1.100187,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-09-06","current":-1.285044,"twenty":-2.601246,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-13","current":-1.303402,"twenty":-2.57748,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-09-20","current":-1.285044,"twenty":-2.51408,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-27","current":-1.395191,"twenty":-2.490765,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-10-04","current":-1.468622,"twenty":-2.452603,"median":-1.100187,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-10-10","current":-1.413548,"twenty":-2.399803,"median":-1.100187,"eighty":-0.671773,"marketCap":38825936},{"date":"2024-10-18","current":-1.431906,"twenty":-2.359702,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-10-25","current":-1.431906,"twenty":-2.322541,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-11-01","current":-1.266686,"twenty":-2.232364,"median":-1.100187,"eighty":-0.671773,"marketCap":34792072},{"date":"2024-11-08","current":-1.560411,"twenty":-2.229639,"median":-1.100187,"eighty":-0.671773,"marketCap":42859799},{"date":"2024-11-15","current":-1.376833,"twenty":-2.092683,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-22","current":-1.376833,"twenty":-2.023055,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-29","current":-1.285044,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-12-06","current":-1.358475,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-13","current":-1.358475,"twenty":-1.89946,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-20","current":-1.395191,"twenty":-1.891707,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-12-27","current":-1.376833,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2025-01-03","current":-1.32176,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":36304771},{"date":"2025-01-10","current":-1.303402,"twenty":-1.852942,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2025-01-17","current":-1.101466,"twenty":-1.821931,"median":-1.100187,"eighty":-0.671773,"marketCap":30253976},{"date":"2025-01-24","current":-0.936246,"twenty":-1.814178,"median":-1.100187,"eighty":-0.671773,"marketCap":25715879},{"date":"2025-01-28","current":-0.954604,"twenty":-1.783166,"median":-1.100187,"eighty":-0.671773,"marketCap":26220112},{"date":"2025-02-07","current":-0.99132,"twenty":-1.783166,"median":-1.083109,"eighty":-0.671773,"marketCap":27228578},{"date":"2025-02-14","current":-0.972962,"twenty":-1.783166,"median":-1.055217,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-21","current":-0.972962,"twenty":-1.744402,"median":-1.042282,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-28","current":-1.193255,"twenty":-1.741018,"median":-1.042282,"eighty":-0.671773,"marketCap":32775140},{"date":"2025-03-07","current":-0.917889,"twenty":-1.705637,"median":-1.042282,"eighty":-0.671773,"marketCap":25211646},{"date":"2025-03-14","current":-0.844458,"twenty":-1.692259,"median":-1.042282,"eighty":-0.671773,"marketCap":23194715},{"date":"2025-03-21","current":-0.972962,"twenty":-1.648742,"median":-1.028035,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-03-28","current":-1.6756,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":20673550},{"date":"2025-04-03","current":-1.757336,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":21682016},{"date":"2025-04-11","current":-1.634731,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":20169317},{"date":"2025-04-17","current":-1.6756,"twenty":-1.628108,"median":-1.028035,"eighty":-0.671773,"marketCap":20673550},{"date":"2025-04-25","current":-1.593863,"twenty":-1.595168,"median":-1.026721,"eighty":-0.671773,"marketCap":19665084},{"date":"2025-05-02","current":-1.471258,"twenty":-1.593863,"median":-1.027378,"eighty":-0.671773,"marketCap":18152385},{"date":"2025-05-09","current":-1.144312,"twenty":-1.560411,"median":-1.026721,"eighty":-0.671773,"marketCap":14118522}],"updateTime":1746922120657}}}