港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

朗华国际集团

0.220

+0.02412.24%

成交量：9.30万

成交额：1.87万

市值：3.34亿

市盈率：-4.65

高：0.250

开：0.195

低：0.195

收：0.196

数据加载中...

总览公司新闻公告

朗华国际集团盘中异动早盘大幅下挫9.38%报0.290港元

朗华国际集团盘中异动股价大跌9.52%报0.285港元

朗华国际集团盘中异动快速拉升13.33%

朗华国际集团盘中异动下午盘股价大跌5.36%报0.265港元

朗华国际集团盘中异动大幅下跌5.08%报0.280港元

朗华国际集团股价飙升12.28% 市值涨5726.41万港元

朗华国际集团盘中异动早盘快速拉升5.77%

朗华国际集团盘中异动股价大跌13.33%

朗华国际集团盘中异动下午盘大幅跳水6.67%报0.280港元

朗华国际集团盘中异动早盘大幅下跌9.38%报0.290港元

朗华国际集团盘中异动早盘股价大跌7.81%报0.295港元

朗华国际集团盘中异动快速下挫6.15%

朗华国际集团披露收购香港乐图控股51%股权进展

朗华国际集团盘中异动下午盘快速下挫6.06%报0.310港元

朗华国际集团盘中异动早盘股价大跌7.25%

朗华国际集团盘中异动早盘股价大涨7.46%报0.360港元

朗华国际集团盘中异动大幅下跌8.96%报0.305港元

朗华国际集团（08026.HK）1月24日收盘上涨3.08%，成交1.06万港元

朗华国际集团盘中异动早盘股价大跌8.70%报0.315港元

朗华国际集团盘中异动股价大跌8.11%报0.340港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08026/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08026\",,,,,undefined,":{"symbol":"08026","market":"HK","secType":"STK","nameCN":"朗华国际集团","latestPrice":0.22,"timestamp":1749197316006,"preClose":0.196,"halted":0,"volume":93000,"delay":0,"floatShares":1518000000,"shares":1518000000,"eps":-0.047299,"marketStatus":"休市中","change":0.024,"latestTime":"06-06 16:08:36","open":0.195,"high":0.25,"low":0.195,"amount":18664,"amplitude":0.280612,"askPrice":0.25,"askSize":109000,"bidPrice":0.173,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.031619,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":954172800000,"exchange":"SEHK","adjPreClose":0.196,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":14.531250295166023,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08026\",,,,,undefined,":{"symbol":"08026","floatShares":1518000000,"roa":"-3.00%","roe":"-26.18%","lyrEps":-0.047299,"volumeRatio":14.531250295166023,"shares":1518000000,"dividePrice":0,"high":0.25,"amplitude":0.280612,"preClose":0.196,"low":0.195,"week52Low":0.1,"pbRate":"1.02","psRate":"3.52","week52High":0.53,"institutionHeld":0,"latestPrice":0.22,"committee":-0.981818,"eps":-0.047299,"divideRate":0,"volume":93000,"delay":0,"ttmEps":-0.031619,"open":0.195,"prevYearClose":0.31,"prevWeekClose":0.195,"prevMonthClose":0.195,"prevQuarterClose":0.27,"fiveDayClose":0.195,"twentyDayClose":0.206,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08026\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516573787","title":"朗华国际集团盘中异动 早盘大幅下挫9.38%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:25","pubTimestamp":1740972341,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时25分，朗华国际集团股票出现波动，股价急速下跌9.38%。截至发稿，该股报0.290港元/股，成交量3.1万股，换手率0.00%，振幅23.44%。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为19.05%。其相关个股中，朗华国际集团、老铺黄金、冠城钟表珠宝涨幅较大，振幅较大的相关个股有中国环保能源、励时集团、老铺黄金，振幅分别为16.90%、8.70%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311254198994edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311254198994edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2514315244","title":"朗华国际集团盘中异动 股价大跌9.52%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:32","pubTimestamp":1740727922,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时32分，朗华国际集团股票出现波动，股价快速跳水9.52%。截至发稿，该股报0.285港元/股，成交量3000股，换手率0.00%，振幅7.94%。资金方面，该股资金流入310港元，流出570港元。朗华国际集团股票所在的珠宝钟表行业中，整体跌幅为44.06%。其相关个股中，保发集团、时计宝、励时集团涨幅较大，振幅较大的相关个股有中国环保能源、老铺黄金、恒伟集团控股，振幅分别为22.22%、10.89%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281532029895fd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281532029895fd09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2514816560","title":"朗华国际集团盘中异动 快速拉升13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:36","pubTimestamp":1740620164,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时36分，朗华国际集团股票出现异动，股价大幅拉升13.33%。截至发稿，该股报0.340港元/股，成交量4000股，换手率0.00%，振幅13.33%。朗华国际集团股票所在的珠宝钟表行业中，整体跌幅为6.61%。其相关个股中，朗华国际集团、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有朗华国际集团、老铺黄金、创辉珠宝，振幅分别为13.33%、5.96%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093604a2558d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093604a2558d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0},{"id":"2514303771","title":"朗华国际集团盘中异动 下午盘股价大跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514303771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514303771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:04","pubTimestamp":1740463444,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时04分，朗华国际集团股票出现波动，股价大幅跳水5.36%。截至发稿，该股报0.265港元/股，成交量2.4万股，换手率0.00%，振幅1.79%。资金方面，该股资金流入0港元，流出6375港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为10.41%。其相关个股中，恒伟集团控股、恒和集团、老铺黄金涨幅较大，振幅较大的相关个股有恒伟集团控股、老铺黄金、中国环保能源，振幅分别为143.56%、9.78%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225140404962f6b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225140404962f6b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2513482798","title":"朗华国际集团盘中异动 大幅下跌5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513482798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513482798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:51","pubTimestamp":1740361887,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时51分，朗华国际集团股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.280港元/股，成交量4000股，换手率0.00%，振幅0.00%。朗华国际集团股票所在的珠宝钟表行业中，整体跌幅为14.64%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为5.32%、3.10%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095127989031ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095127989031ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2512714507","title":"朗华国际集团股价飙升12.28% 市值涨5726.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:18","pubTimestamp":1739931483,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时18分，朗华国际集团股票出现波动，股价大幅上涨12.28%。截至发稿，该股报0.320港元/股，成交量11.9万股，换手率0.01%，振幅12.28%。资金方面，该股资金流入8450港元，流出2.565万港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为14.08%。其相关个股中，朗华国际集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有朗华国际集团、励时集团、依波路，振幅分别为12.28%、10.00%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101803a24b461b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101803a24b461b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2512905089","title":"朗华国际集团盘中异动 早盘快速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:34","pubTimestamp":1739842467,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时34分，朗华国际集团股票出现波动，股价急速上涨5.77%。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，朗华国际集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、朗华国际集团、创辉珠宝，振幅分别为4.23%、1.92%、0.00%。朗华国际集团公司简介：该公司及其附属公司主要从事黄金及珠宝买卖及零售、物业管理及增值服务、借贷及相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093427a249d966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093427a249d966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2512964155","title":"朗华国际集团盘中异动 股价大跌13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:38","pubTimestamp":1739756335,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时38分，朗华国际集团股票出现异动，股价急速跳水13.33%。截至发稿，该股报0.260港元/股，成交量1000股，换手率0.00%，振幅0.00%。朗华国际集团股票所在的珠宝钟表行业中，整体跌幅为11.23%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为6.86%、3.28%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170938569887ff65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170938569887ff65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2511303646","title":"朗华国际集团盘中异动 下午盘大幅跳水6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511303646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511303646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:09","pubTimestamp":1739513361,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时09分，朗华国际集团股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.280港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出280港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为29.73%。朗华国际集团公司简介：该公司及其附属公司主要从事黄金及珠宝买卖及零售、物业管理及增值服务、借贷及相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140921a24576d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140921a24576d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2511519025","title":"朗华国际集团盘中异动 早盘大幅下跌9.38%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:40","pubTimestamp":1739410847,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时40分，朗华国际集团股票出现波动，股价大幅下跌9.38%。截至发稿，该股报0.290港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2610港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、依波路，振幅分别为4.88%、3.17%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094048abccf1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094048abccf1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0},{"id":"2510005707","title":"朗华国际集团盘中异动 早盘股价大跌7.81%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:07","pubTimestamp":1739156835,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时07分，朗华国际集团股票出现波动，股价急速下挫7.81%。截至发稿，该股报0.295港元/股，成交量1.3万股，换手率0.00%，振幅10.94%。朗华国际集团股票所在的珠宝钟表行业中，整体跌幅为4.43%。其相关个股中，朗华国际集团、保发集团、时计宝涨幅较大，振幅较大的相关个股有依波路、朗华国际集团、老铺黄金，振幅分别为8.74%、6.25%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110716987fd9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110716987fd9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2509954202","title":"朗华国际集团盘中异动 快速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509954202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509954202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:29","pubTimestamp":1738808968,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时29分，朗华国际集团股票出现异动，股价急速下跌6.15%。朗华国际集团股票所在的珠宝钟表行业中，整体跌幅为12.81%。其相关个股中，保发集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为9.01%、6.01%、1.47%。朗华国际集团公司简介：该公司及其附属公司主要从事黄金及珠宝买卖及零售、物业管理及增值服务、借贷及相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102928987c0525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206102928987c0525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0},{"id":"2509609482","title":"朗华国际集团披露收购香港乐图控股51%股权进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2509609482","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509609482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:45","pubTimestamp":1738806324,"startTime":"0","endTime":"0","summary":"财中社2月6日电朗华国际集团（08026）发布公告，针对收购目标公司已发行股本的51%进行澄清及补充。根据公告，收购代价为536万港元，支付方式为按发行价向卖家配发新股份，初始发行价为每股0.348港元，最高可发行1540万股新股份。公告中指出，第一阶段的代价股份数目为437万股，第二阶段和第三阶段均为551万股，均不得超过上述股份数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311921872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2508483708","title":"朗华国际集团盘中异动 下午盘快速下挫6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:00","pubTimestamp":1738645238,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时00分，朗华国际集团股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.310港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1240港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为25.35%。其相关个股中，老铺黄金、域能控股、保发集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、景福集团，振幅分别为23.70%、6.69%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041300399879e866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041300399879e866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0},{"id":"2508163555","title":"朗华国际集团盘中异动 早盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:43","pubTimestamp":1738546994,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时43分，朗华国际集团股票出现异动，股价急速下跌7.25%。截至发稿，该股报0.320港元/股，成交量5000股，换手率0.00%，振幅0.00%。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为9.20%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有依波路、冠城钟表珠宝、老铺黄金，振幅分别为9.09%、4.29%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094314a23772de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094314a23772de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2506966551","title":"朗华国际集团盘中异动 早盘股价大涨7.46%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506966551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506966551?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:46","pubTimestamp":1738032382,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时46分，朗华国际集团股票出现异动，股价急速上涨7.46%。截至发稿，该股报0.360港元/股，成交量4.7万股，换手率0.00%，振幅8.96%。资金方面，该股资金流入6420港元，流出9240港元。朗华国际集团股票所在的珠宝钟表行业中，整体跌幅为5.87%。朗华国际集团公司简介：该公司及其附属公司主要从事黄金及珠宝买卖及零售、物业管理及增值服务、借贷及相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810462298751bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810462298751bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0},{"id":"2506660319","title":"朗华国际集团盘中异动 大幅下跌8.96%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506660319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506660319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:39","pubTimestamp":1737945582,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时39分，朗华国际集团股票出现波动，股价大幅下挫8.96%。截至发稿，该股报0.305港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出305港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为27.73%。其相关个股中，老铺黄金、中国环保能源、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、依波路、冠城钟表珠宝，振幅分别为8.38%、6.47%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103942a230cb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103942a230cb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0},{"id":"2505880729","title":"朗华国际集团（08026.HK）1月24日收盘上涨3.08%，成交1.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:26","pubTimestamp":1737707206,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。朗华国际集团收报0.335港元/股，上涨3.08%，成交量3.3万股，成交额1.06万港元，振幅9.23%。最近一个月来，朗华国际集团累计跌幅9.72%，今年来累计涨幅4.84%，跑赢恒生指数-1.79%的跌幅。财务数据显示，截至2024年9月30日，朗华国际集团实现营业总收入4378.28万元，同比增长8.32%；归母净利润384.7万元，同比增长122.96%；毛利率16.17%，资产负债率7.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24162647787591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","08026"],"gpt_icon":0},{"id":"2505031652","title":"朗华国际集团盘中异动 早盘股价大跌8.70%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:17","pubTimestamp":1737602255,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时17分，朗华国际集团股票出现异动，股价快速跳水8.70%。截至发稿，该股报0.315港元/股，成交量2000股，换手率0.00%，振幅23.19%。资金方面，该股资金流入0港元，流出315港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为5.25%。其相关个股中，依波路、恒伟集团控股、老铺黄金涨幅较大，振幅较大的相关个股有朗华国际集团、依波路、冠城钟表珠宝，振幅分别为23.19%、17.95%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123111735987009cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123111735987009cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0},{"id":"2505759554","title":"朗华国际集团盘中异动 股价大跌8.11%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:42","pubTimestamp":1737510177,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时42分，朗华国际集团股票出现波动，股价急速下挫8.11%。截至发稿，该股报0.340港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1020港元。朗华国际集团股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有依波路、老铺黄金、创辉珠宝，振幅分别为9.09%、6.70%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094257a22ae701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094257a22ae701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08026","BK1181"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08026\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"08026","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-27","symbol":"08026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-10","symbol":"08026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08026","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null},{"market":"HK","date":"2023-06-30","symbol":"08026","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1688054400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08026\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08026","date":"2025-06-06","current":-7.24998,"percent":0.861901,"low":-26.79392,"twenty":-20.523529,"median":-11.825791,"eighty":-7.88059,"high":-4.630114,"avg":-13.868227,"sd":6.054904,"marketCap":334057333},"quantilePoints":[{"date":"2020-06-12","current":-17.335096,"twenty":-22.334123,"median":-19.892733,"eighty":-18.471824,"marketCap":885996772},{"date":"2020-06-19","current":-15.914187,"twenty":-22.271979,"median":-19.892733,"eighty":-18.187642,"marketCap":813374086},{"date":"2020-06-26","current":-17.050914,"twenty":-22.271979,"median":-19.872326,"eighty":-18.187642,"marketCap":871472235},{"date":"2020-07-03","current":-20.961128,"twenty":-22.271979,"median":-19.892733,"eighty":-18.187642,"marketCap":798849548},{"date":"2020-07-10","current":-20.580017,"twenty":-22.271979,"median":-19.88253,"eighty":-18.187642,"marketCap":784325011},{"date":"2020-07-17","current":-21.342239,"twenty":-22.271979,"median":-19.892733,"eighty":-18.187642,"marketCap":813374086},{"date":"2020-07-24","current":-24.391131,"twenty":-22.271979,"median":-19.892733,"eighty":-18.187642,"marketCap":929570384},{"date":"2020-07-31","current":-24.391131,"twenty":-22.42734,"median":-20.044781,"eighty":-18.187642,"marketCap":929570384},{"date":"2020-08-07","current":-24.391131,"twenty":-22.67906,"median":-20.177561,"eighty":-18.244478,"marketCap":929570384},{"date":"2020-08-14","current":-22.323838,"twenty":-22.71123,"median":-20.32318,"eighty":-18.471824,"marketCap":900521309},{"date":"2020-08-21","current":-21.963776,"twenty":-22.705764,"median":-20.801989,"eighty":-18.471824,"marketCap":885996772},{"date":"2020-08-28","current":-19.083281,"twenty":-22.6839,"median":-20.961128,"eighty":-18.471824,"marketCap":769800474},{"date":"2020-09-04","current":-20.883591,"twenty":-22.657196,"median":-20.801989,"eighty":-18.471824,"marketCap":842423160},{"date":"2020-09-11","current":-19.083281,"twenty":-22.550378,"median":-20.523529,"eighty":-18.471824,"marketCap":769800474},{"date":"2020-09-18","current":-19.083281,"twenty":-22.537417,"median":-20.32318,"eighty":-18.471824,"marketCap":769800474},{"date":"2020-09-25","current":-19.803405,"twenty":-22.473927,"median":-20.198905,"eighty":-18.471824,"marketCap":798849548},{"date":"2020-09-30","current":-19.443343,"twenty":-22.438987,"median":-20.163467,"eighty":-18.471824,"marketCap":784325011},{"date":"2020-10-09","current":-20.523529,"twenty":-22.42734,"median":-20.163467,"eighty":-18.471824,"marketCap":827898623},{"date":"2020-10-16","current":-21.963776,"twenty":-22.42734,"median":-20.163467,"eighty":-18.471824,"marketCap":885996772},{"date":"2020-10-23","current":-22.323838,"twenty":-22.42734,"median":-20.32318,"eighty":-18.471824,"marketCap":900521309},{"date":"2020-10-30","current":-21.603714,"twenty":-22.365239,"median":-20.523529,"eighty":-18.471824,"marketCap":871472235},{"date":"2020-11-06","current":-22.328266,"twenty":-22.325609,"median":-20.523529,"eighty":-18.642333,"marketCap":871472235},{"date":"2020-11-13","current":-21.956129,"twenty":-22.328266,"median":-20.523529,"eighty":-18.756006,"marketCap":856947697},{"date":"2020-11-20","current":-22.328266,"twenty":-22.328266,"median":-20.551773,"eighty":-18.756006,"marketCap":871472235},{"date":"2020-11-27","current":-21.583991,"twenty":-22.328266,"median":-20.580017,"eighty":-18.756006,"marketCap":842423160},{"date":"2020-12-04","current":-20.839715,"twenty":-22.328266,"median":-20.859848,"eighty":-18.926515,"marketCap":813374086},{"date":"2020-12-11","current":-24.933231,"twenty":-22.328266,"median":-20.883591,"eighty":-19.040188,"marketCap":973143995},{"date":"2020-12-18","current":-25.677506,"twenty":-22.42734,"median":-20.984508,"eighty":-19.066044,"marketCap":1002193070},{"date":"2020-12-24","current":-24.188955,"twenty":-22.550378,"median":-21.211853,"eighty":-19.083281,"marketCap":944094921},{"date":"2020-12-31","current":-23.44468,"twenty":-22.697103,"median":-21.317009,"eighty":-19.083281,"marketCap":915045846},{"date":"2021-01-08","current":-23.895275,"twenty":-24.188955,"median":-23.895275,"eighty":-23.14697,"marketCap":932632584},{"date":"2021-01-15","current":-22.028457,"twenty":-24.012747,"median":-23.669364,"eighty":-22.745272,"marketCap":859770664},{"date":"2021-01-22","current":-20.908366,"twenty":-23.895275,"median":-23.148548,"eighty":-22.028457,"marketCap":816053511},{"date":"2021-01-29","current":-23.895275,"twenty":-23.895275,"median":-23.148548,"eighty":-22.252475,"marketCap":932632584},{"date":"2021-02-05","current":-23.853154,"twenty":-23.895275,"median":-23.148548,"eighty":-22.252475,"marketCap":918060200},{"date":"2021-02-11","current":-23.095911,"twenty":-23.895275,"median":-23.148548,"eighty":-22.40182,"marketCap":888915432},{"date":"2021-02-19","current":-23.095911,"twenty":-23.895275,"median":-23.44468,"eighty":-22.461537,"marketCap":888915432},{"date":"2021-02-26","current":-22.71729,"twenty":-23.895275,"median":-23.148548,"eighty":-22.703781,"marketCap":874343048},{"date":"2021-03-05","current":-22.71729,"twenty":-23.886851,"median":-23.095911,"eighty":-22.71729,"marketCap":874343048},{"date":"2021-03-12","current":-20.824182,"twenty":-23.853154,"median":-23.095911,"eighty":-22.351298,"marketCap":801481127},{"date":"2021-03-19","current":-21.202804,"twenty":-23.845887,"median":-22.775184,"eighty":-21.970595,"marketCap":816053511},{"date":"2021-03-26","current":-21.960047,"twenty":-23.757836,"median":-22.775184,"eighty":-21.956913,"marketCap":845198280},{"date":"2021-04-01","current":-21.960047,"twenty":-23.521911,"median":-22.71729,"eighty":-21.960047,"marketCap":845198280},{"date":"2021-04-09","current":-24.610397,"twenty":-23.853154,"median":-22.775184,"eighty":-21.960047,"marketCap":947204969},{"date":"2021-04-16","current":-22.338668,"twenty":-23.870002,"median":-22.775184,"eighty":-22.001093,"marketCap":859770664},{"date":"2021-04-23","current":-22.71729,"twenty":-23.853154,"median":-22.775184,"eighty":-22.028457,"marketCap":874343048},{"date":"2021-04-30","current":-23.474533,"twenty":-23.831352,"median":-22.71729,"eighty":-22.028457,"marketCap":903487816},{"date":"2021-05-07","current":-23.474533,"twenty":-23.639873,"median":-22.775184,"eighty":-22.214584,"marketCap":903487816},{"date":"2021-05-14","current":-24.989019,"twenty":-23.895275,"median":-22.935547,"eighty":-22.338668,"marketCap":961777353},{"date":"2021-05-21","current":-23.474533,"twenty":-23.895275,"median":-23.095911,"eighty":-22.338668,"marketCap":903487816},{"date":"2021-05-28","current":-24.989019,"twenty":-24.188955,"median":-23.095911,"eighty":-22.338668,"marketCap":961777353},{"date":"2021-06-04","current":-24.989019,"twenty":-24.231776,"median":-23.148548,"eighty":-22.338668,"marketCap":961777353},{"date":"2021-06-11","current":-26.503505,"twenty":-24.231776,"median":-23.474533,"eighty":-22.338668,"marketCap":1020066889},{"date":"2021-06-18","current":-24.989019,"twenty":-24.610397,"median":-23.474533,"eighty":-22.351298,"marketCap":961777353},{"date":"2021-06-25","current":-24.989019,"twenty":-24.610397,"median":-23.474533,"eighty":-22.40182,"marketCap":961777353},{"date":"2021-07-02","current":-23.783244,"twenty":-24.610397,"median":-23.474533,"eighty":-22.40182,"marketCap":976349737},{"date":"2021-07-09","current":-20.58848,"twenty":-24.610397,"median":-23.474533,"eighty":-22.338668,"marketCap":845198280},{"date":"2021-07-16","current":-20.58848,"twenty":-24.610397,"median":-23.474533,"eighty":-22.338668,"marketCap":845198280},{"date":"2021-07-23","current":-19.878532,"twenty":-24.610397,"median":-23.474533,"eighty":-22.008375,"marketCap":816053511},{"date":"2021-07-30","current":-17.038742,"twenty":-24.610397,"median":-23.296614,"eighty":-21.655093,"marketCap":699474438},{"date":"2021-08-06","current":-15.973821,"twenty":-24.610397,"median":-23.148548,"eighty":-21.581425,"marketCap":655757286},{"date":"2021-08-13","current":-19.362078,"twenty":-24.610397,"median":-23.095911,"eighty":-21.202804,"marketCap":816053511},{"date":"2021-08-20","current":-17.114694,"twenty":-24.231776,"median":-23.095911,"eighty":-20.824182,"marketCap":721333014},{"date":"2021-08-27","current":-18.324824,"twenty":-24.231776,"median":-22.775184,"eighty":-20.58848,"marketCap":772336359},{"date":"2021-09-03","current":-17.979073,"twenty":-24.231776,"median":-22.71729,"eighty":-20.233506,"marketCap":757763975},{"date":"2021-09-10","current":-18.324824,"twenty":-24.231776,"median":-22.71729,"eighty":-19.878532,"marketCap":772336359},{"date":"2021-09-17","current":-17.979073,"twenty":-24.231776,"median":-22.71729,"eighty":-19.70783,"marketCap":757763975},{"date":"2021-09-24","current":-17.979073,"twenty":-24.231776,"median":-22.71729,"eighty":-19.523559,"marketCap":757763975},{"date":"2021-09-30","current":-19.362078,"twenty":-24.231776,"median":-22.71729,"eighty":-19.458967,"marketCap":816053511},{"date":"2021-10-08","current":-19.362078,"twenty":-24.231776,"median":-22.71729,"eighty":-19.362078,"marketCap":816053511},{"date":"2021-10-15","current":-18.670575,"twenty":-24.214648,"median":-22.71729,"eighty":-19.362078,"marketCap":786908743},{"date":"2021-10-22","current":-20.399332,"twenty":-24.188955,"median":-22.700404,"eighty":-19.362078,"marketCap":859770664},{"date":"2021-10-29","current":-17.633321,"twenty":-24.188955,"median":-22.370244,"eighty":-19.362078,"marketCap":743191591},{"date":"2021-11-05","current":-16.941818,"twenty":-24.071483,"median":-22.338668,"eighty":-18.670575,"marketCap":714046822},{"date":"2021-11-12","current":-13.462167,"twenty":-23.895275,"median":-22.338668,"eighty":-18.324824,"marketCap":714046822},{"date":"2021-11-19","current":-12.088477,"twenty":-23.895275,"median":-22.028457,"eighty":-17.979073,"marketCap":641184902},{"date":"2021-11-26","current":-13.324798,"twenty":-23.895275,"median":-21.960047,"eighty":-17.979073,"marketCap":706760630},{"date":"2021-12-03","current":-11.951108,"twenty":-23.878427,"median":-21.655093,"eighty":-17.979073,"marketCap":633898710},{"date":"2021-12-10","current":-11.264263,"twenty":-23.853154,"median":-21.581425,"eighty":-17.771622,"marketCap":597467749},{"date":"2021-12-17","current":-10.989524,"twenty":-23.853154,"median":-21.581425,"eighty":-17.28757,"marketCap":582895365},{"date":"2021-12-24","current":-10.852155,"twenty":-23.838619,"median":-21.250616,"eighty":-17.28757,"marketCap":575609173},{"date":"2021-12-31","current":-10.714786,"twenty":-23.810102,"median":-21.055585,"eighty":-17.135001,"marketCap":568322981},{"date":"2022-01-07","current":-12.088477,"twenty":-12.47311,"median":-10.989524,"eighty":-10.797207,"marketCap":641184902},{"date":"2022-01-14","current":-11.264263,"twenty":-12.198372,"median":-11.264263,"eighty":-10.852155,"marketCap":597467749},{"date":"2022-01-21","current":-11.813739,"twenty":-12.088477,"median":-11.264263,"eighty":-10.934576,"marketCap":626612518},{"date":"2022-01-28","current":-10.989524,"twenty":-12.198372,"median":-11.264263,"eighty":-10.989524,"marketCap":582895365},{"date":"2022-02-04","current":-9.890572,"twenty":-12.088477,"median":-11.264263,"eighty":-10.852155,"marketCap":524605829},{"date":"2022-02-11","current":-9.248158,"twenty":-12.088477,"median":-11.264263,"eighty":-10.714786,"marketCap":546464405},{"date":"2022-02-18","current":-8.754923,"twenty":-11.813739,"median":-10.989524,"eighty":-10.16531,"marketCap":517319636},{"date":"2022-02-25","current":-8.631614,"twenty":-11.813739,"median":-10.852155,"eighty":-8.754923,"marketCap":510033444},{"date":"2022-03-04","current":-7.275218,"twenty":-11.539001,"median":-10.78347,"eighty":-8.631614,"marketCap":429885332},{"date":"2022-03-11","current":-7.768453,"twenty":-11.539001,"median":-10.577417,"eighty":-8.631614,"marketCap":459030100},{"date":"2022-03-18","current":-7.398526,"twenty":-11.264263,"median":-10.302679,"eighty":-7.768453,"marketCap":437171524},{"date":"2022-03-25","current":-7.768453,"twenty":-11.264263,"median":-9.248158,"eighty":-7.768453,"marketCap":459030100},{"date":"2022-04-01","current":-8.01507,"twenty":-11.264263,"median":-8.816578,"eighty":-7.768453,"marketCap":473602484},{"date":"2022-04-08","current":-7.891761,"twenty":-11.264263,"median":-8.754923,"eighty":-7.743791,"marketCap":466316292},{"date":"2022-04-14","current":-7.768453,"twenty":-11.264263,"median":-8.693269,"eighty":-7.768453,"marketCap":459030100},{"date":"2022-04-22","current":-7.768453,"twenty":-11.264263,"median":-8.631614,"eighty":-7.768453,"marketCap":459030100},{"date":"2022-04-29","current":-7.0286,"twenty":-11.154367,"median":-8.631614,"eighty":-7.645144,"marketCap":415312947},{"date":"2022-05-06","current":-7.398526,"twenty":-10.989524,"median":-8.508305,"eighty":-7.398526,"marketCap":437171524},{"date":"2022-05-13","current":-7.275218,"twenty":-10.989524,"median":-8.384997,"eighty":-7.398526,"marketCap":429885332},{"date":"2022-05-20","current":-7.0286,"twenty":-10.989524,"median":-8.138379,"eighty":-7.398526,"marketCap":415312947},{"date":"2022-05-27","current":-7.398526,"twenty":-10.852155,"median":-7.891761,"eighty":-7.275218,"marketCap":437171524},{"date":"2022-06-02","current":-7.398526,"twenty":-10.852155,"median":-7.891761,"eighty":-7.373864,"marketCap":437171524},{"date":"2022-06-10","current":-7.398526,"twenty":-10.852155,"median":-7.830107,"eighty":-7.398526,"marketCap":437171524},{"date":"2022-06-17","current":-7.151909,"twenty":-10.74226,"median":-7.768453,"eighty":-7.275218,"marketCap":422599140},{"date":"2022-06-24","current":-7.768453,"twenty":-10.714786,"median":-7.768453,"eighty":-7.275218,"marketCap":459030100},{"date":"2022-06-30","current":-12.689633,"twenty":-10.852155,"median":-7.768453,"eighty":-7.275218,"marketCap":473602484},{"date":"2022-07-08","current":-11.518282,"twenty":-11.09942,"median":-7.768453,"eighty":-7.275218,"marketCap":429885332},{"date":"2022-07-15","current":-11.518282,"twenty":-11.264263,"median":-7.891761,"eighty":-7.349203,"marketCap":429885332},{"date":"2022-07-22","current":-10.932607,"twenty":-11.264263,"median":-7.891761,"eighty":-7.398526,"marketCap":408026755},{"date":"2022-07-29","current":-10.346932,"twenty":-11.264263,"median":-8.138379,"eighty":-7.398526,"marketCap":386168179},{"date":"2022-08-05","current":-10.151706,"twenty":-11.264263,"median":-8.384997,"eighty":-7.398526,"marketCap":378881987},{"date":"2022-08-12","current":-12.302641,"twenty":-11.264263,"median":-8.508305,"eighty":-7.398526,"marketCap":473602484},{"date":"2022-08-19","current":-11.545556,"twenty":-11.518282,"median":-8.631614,"eighty":-7.398526,"marketCap":444457716},{"date":"2022-08-26","current":-10.599199,"twenty":-11.518282,"median":-8.631614,"eighty":-7.398526,"marketCap":408026755},{"date":"2022-09-02","current":-11.545556,"twenty":-11.518282,"median":-8.754923,"eighty":-7.398526,"marketCap":444457716},{"date":"2022-09-09","current":-11.167013,"twenty":-11.518282,"median":-8.816578,"eighty":-7.398526,"marketCap":429885332},{"date":"2022-09-16","current":-10.409927,"twenty":-11.416674,"median":-9.063195,"eighty":-7.398526,"marketCap":400740563},{"date":"2022-09-23","current":-10.409927,"twenty":-11.264263,"median":-10.031385,"eighty":-7.398526,"marketCap":400740563},{"date":"2022-09-30","current":-10.409927,"twenty":-11.264263,"median":-10.151706,"eighty":-7.398526,"marketCap":400740563},{"date":"2022-10-07","current":-10.409927,"twenty":-11.264263,"median":-10.151706,"eighty":-7.398526,"marketCap":400740563},{"date":"2022-10-14","current":-10.031385,"twenty":-11.264263,"median":-10.151706,"eighty":-7.398526,"marketCap":386168179},{"date":"2022-10-21","current":-10.031385,"twenty":-11.264263,"median":-10.031385,"eighty":-7.398526,"marketCap":386168179},{"date":"2022-10-28","current":-9.842113,"twenty":-11.244813,"median":-10.031385,"eighty":-7.398526,"marketCap":378881987},{"date":"2022-11-04","current":-7.608711,"twenty":-11.167013,"median":-10.031385,"eighty":-7.398526,"marketCap":292904921},{"date":"2022-11-11","current":-8.370483,"twenty":-11.159177,"median":-10.031385,"eighty":-7.398526,"marketCap":330793119},{"date":"2022-11-18","current":-7.448624,"twenty":-11.127832,"median":-10.031385,"eighty":-7.408546,"marketCap":294362159},{"date":"2022-11-25","current":-8.149237,"twenty":-11.10017,"median":-10.031385,"eighty":-7.463266,"marketCap":322049689},{"date":"2022-12-02","current":-8.149237,"twenty":-10.989524,"median":-9.747477,"eighty":-7.521835,"marketCap":322049689},{"date":"2022-12-09","current":-8.407357,"twenty":-10.989524,"median":-8.878232,"eighty":-7.521835,"marketCap":332250358},{"date":"2022-12-16","current":-8.296734,"twenty":-10.987168,"median":-8.754923,"eighty":-7.53921,"marketCap":327878643},{"date":"2022-12-23","current":-8.112362,"twenty":-10.977742,"median":-8.754923,"eighty":-7.608711,"marketCap":320592451},{"date":"2022-12-30","current":-7.374875,"twenty":-10.977742,"median":-8.631614,"eighty":-7.521835,"marketCap":291447682},{"date":"2023-01-06","current":-7.374875,"twenty":-10.977742,"median":-8.631614,"eighty":-7.398526,"marketCap":291447682},{"date":"2023-01-13","current":-7.374875,"twenty":-10.950661,"median":-8.592922,"eighty":-7.398526,"marketCap":291447682},{"date":"2023-01-20","current":-8.038614,"twenty":-10.884336,"median":-8.550614,"eighty":-7.398526,"marketCap":317677974},{"date":"2023-01-27","current":-8.112362,"twenty":-10.852155,"median":-8.508305,"eighty":-7.398526,"marketCap":320592451},{"date":"2023-02-03","current":-8.112362,"twenty":-10.852155,"median":-8.407357,"eighty":-7.398526,"marketCap":320592451},{"date":"2023-02-10","current":-7.377573,"twenty":-10.852155,"median":-8.396177,"eighty":-7.398526,"marketCap":320592451},{"date":"2023-02-17","current":-7.88059,"twenty":-10.737382,"median":-8.384997,"eighty":-7.398526,"marketCap":342451027},{"date":"2023-02-24","current":-11.737049,"twenty":-10.737382,"median":-8.370483,"eighty":-7.398526,"marketCap":510033444},{"date":"2023-03-03","current":-13.41377,"twenty":-10.932607,"median":-8.384997,"eighty":-7.398526,"marketCap":582895365},{"date":"2023-03-10","current":-8.886622,"twenty":-9.154898,"median":-8.886622,"eighty":-8.886622,"marketCap":386168179},{"date":"2023-03-17","current":-9.724983,"twenty":-22.866685,"median":-18.697041,"eighty":-8.149237,"marketCap":422599140},{"date":"2023-03-24","current":-9.557311,"twenty":-22.866685,"median":-18.697041,"eighty":-8.149237,"marketCap":415312947},{"date":"2023-03-31","current":-9.724983,"twenty":-22.866685,"median":-18.697041,"eighty":-8.260957,"marketCap":422599140},{"date":"2023-04-06","current":-8.886622,"twenty":-22.866685,"median":-18.697041,"eighty":-8.322292,"marketCap":386168179},{"date":"2023-04-14","current":-8.886622,"twenty":-22.866685,"median":-18.697041,"eighty":-8.370483,"marketCap":386168179},{"date":"2023-04-21","current":-8.383606,"twenty":-22.866685,"median":-18.697041,"eighty":-8.384997,"marketCap":364309603},{"date":"2023-04-28","current":-8.383606,"twenty":-22.866685,"median":-18.697041,"eighty":-8.384997,"marketCap":364309603},{"date":"2023-05-05","current":-8.383606,"twenty":-22.866685,"median":-18.697041,"eighty":-8.384997,"marketCap":364309603},{"date":"2023-05-12","current":-6.773954,"twenty":-22.866685,"median":-18.697041,"eighty":-8.384997,"marketCap":294362159},{"date":"2023-05-19","current":-6.773954,"twenty":-22.866685,"median":-18.697041,"eighty":-8.384997,"marketCap":294362159},{"date":"2023-05-25","current":-6.472144,"twenty":-22.866685,"median":-18.697041,"eighty":-8.384997,"marketCap":281247013},{"date":"2023-06-02","current":-6.338006,"twenty":-22.866685,"median":-18.697041,"eighty":-8.384997,"marketCap":275418060},{"date":"2023-06-09","current":-9.389639,"twenty":-22.866685,"median":-18.697041,"eighty":-8.447736,"marketCap":408026755},{"date":"2023-06-16","current":-9.724983,"twenty":-22.866685,"median":-18.697041,"eighty":-8.559607,"marketCap":422599140},{"date":"2023-06-23","current":-9.892655,"twenty":-22.866685,"median":-18.697041,"eighty":-8.593807,"marketCap":429885332},{"date":"2023-06-30","current":-19.78531,"twenty":-22.866685,"median":-18.697041,"eighty":-8.631614,"marketCap":859770664},{"date":"2023-07-07","current":-20.723771,"twenty":-22.866685,"median":-18.756006,"eighty":-8.733339,"marketCap":845198280},{"date":"2023-07-14","current":-21.438384,"twenty":-22.866685,"median":-18.868652,"eighty":-8.866015,"marketCap":874343048},{"date":"2023-07-21","current":-21.081077,"twenty":-22.866685,"median":-19.083281,"eighty":-8.886622,"marketCap":859770664},{"date":"2023-07-28","current":-19.651852,"twenty":-22.866685,"median":-19.130496,"eighty":-8.886622,"marketCap":801481127},{"date":"2023-08-04","current":-20.723771,"twenty":-22.866685,"median":-19.304546,"eighty":-9.134683,"marketCap":845198280},{"date":"2023-08-11","current":-21.081077,"twenty":-22.784787,"median":-19.32437,"eighty":-9.30475,"marketCap":859770664},{"date":"2023-08-18","current":-18.522978,"twenty":-22.784787,"median":-19.224664,"eighty":-9.30475,"marketCap":830625895},{"date":"2023-08-25","current":-18.847942,"twenty":-22.780946,"median":-19.130496,"eighty":-9.30475,"marketCap":845198280},{"date":"2023-09-01","current":-18.847942,"twenty":-22.71729,"median":-19.083281,"eighty":-9.30475,"marketCap":845198280},{"date":"2023-09-08","current":-17.873049,"twenty":-22.71729,"median":-18.849165,"eighty":-9.30475,"marketCap":801481127},{"date":"2023-09-15","current":-17.873049,"twenty":-22.71729,"median":-18.847942,"eighty":-9.30475,"marketCap":801481127},{"date":"2023-09-22","current":-14.785886,"twenty":-22.714866,"median":-18.756006,"eighty":-9.30475,"marketCap":663043478},{"date":"2023-09-29","current":-16.573191,"twenty":-22.71123,"median":-18.697041,"eighty":-9.333047,"marketCap":743191591},{"date":"2023-10-06","current":-16.248226,"twenty":-22.71123,"median":-18.683808,"eighty":-9.333047,"marketCap":728619207},{"date":"2023-10-13","current":-15.273333,"twenty":-22.603787,"median":-18.661679,"eighty":-9.333047,"marketCap":684902054},{"date":"2023-10-20","current":-14.785886,"twenty":-22.42734,"median":-18.522978,"eighty":-9.361343,"marketCap":663043478},{"date":"2023-10-27","current":-14.460921,"twenty":-22.378605,"median":-18.522978,"eighty":-9.333047,"marketCap":648471094},{"date":"2023-11-03","current":-13.973475,"twenty":-22.338668,"median":-18.492232,"eighty":-9.333047,"marketCap":626612518},{"date":"2023-11-10","current":-14.785886,"twenty":-22.328266,"median":-18.471824,"eighty":-9.333047,"marketCap":663043478},{"date":"2023-11-17","current":-16.420233,"twenty":-22.325609,"median":-18.471824,"eighty":-9.333047,"marketCap":626612518},{"date":"2023-11-24","current":-16.2293,"twenty":-22.323838,"median":-18.324824,"eighty":-9.333047,"marketCap":619326325},{"date":"2023-12-01","current":-15.656501,"twenty":-22.323838,"median":-18.324824,"eighty":-9.333047,"marketCap":597467749},{"date":"2023-12-08","current":-20.620758,"twenty":-22.323838,"median":-18.222376,"eighty":-9.333047,"marketCap":786908743},{"date":"2023-12-15","current":-18.13863,"twenty":-22.271979,"median":-18.187642,"eighty":-9.333047,"marketCap":692188246},{"date":"2023-12-22","current":-18.329563,"twenty":-22.271979,"median":-18.187642,"eighty":-9.333047,"marketCap":699474438},{"date":"2023-12-29","current":-19.093294,"twenty":-22.271979,"median":-18.187642,"eighty":-9.333047,"marketCap":728619207},{"date":"2024-01-05","current":-18.13863,"twenty":-22.271979,"median":-18.187642,"eighty":-9.333047,"marketCap":692188246},{"date":"2024-01-12","current":-17.374898,"twenty":-22.271979,"median":-18.156627,"eighty":-9.333047,"marketCap":663043478},{"date":"2024-01-19","current":-17.565831,"twenty":-22.271979,"median":-18.005173,"eighty":-9.333047,"marketCap":670329670},{"date":"2024-01-26","current":-18.902361,"twenty":-22.271979,"median":-17.992123,"eighty":-9.333047,"marketCap":721333014},{"date":"2024-02-02","current":-16.611166,"twenty":-22.271979,"median":-17.992123,"eighty":-9.333047,"marketCap":633898710},{"date":"2024-02-09","current":-16.038367,"twenty":-22.271979,"median":-17.979073,"eighty":-9.389639,"marketCap":612040133},{"date":"2024-02-16","current":-16.038367,"twenty":-22.271979,"median":-18.005173,"eighty":-9.361343,"marketCap":612040133},{"date":"2024-02-23","current":-15.847434,"twenty":-22.271979,"median":-18.005173,"eighty":-9.361343,"marketCap":604753941},{"date":"2024-03-01","current":-12.410641,"twenty":-22.271979,"median":-17.992123,"eighty":-9.389639,"marketCap":473602484},{"date":"2024-03-08","current":-15.083703,"twenty":-22.271979,"median":-17.979073,"eighty":-9.389639,"marketCap":575609173},{"date":"2024-03-15","current":-13.174373,"twenty":-22.271979,"median":-17.979073,"eighty":-9.389639,"marketCap":502747252},{"date":"2024-03-22","current":-14.510904,"twenty":-22.225135,"median":-17.947697,"eighty":-9.389639,"marketCap":553750597},{"date":"2024-03-28","current":-14.129038,"twenty":-22.104462,"median":-17.925579,"eighty":-9.389639,"marketCap":539178213},{"date":"2024-04-05","current":-13.556239,"twenty":-21.993579,"median":-17.90346,"eighty":-9.30475,"marketCap":517319636},{"date":"2024-04-12","current":-11.64691,"twenty":-21.975697,"median":-17.873049,"eighty":-9.333047,"marketCap":444457716},{"date":"2024-04-19","current":-8.821102,"twenty":-21.963776,"median":-17.814906,"eighty":-9.202768,"marketCap":336622073},{"date":"2024-04-26","current":-8.40105,"twenty":-21.963776,"median":-17.678581,"eighty":-9.054295,"marketCap":320592451},{"date":"2024-05-03","current":-8.706542,"twenty":-21.956129,"median":-17.619278,"eighty":-8.886622,"marketCap":332250358},{"date":"2024-05-10","current":-11.64691,"twenty":-21.943804,"median":-17.565831,"eighty":-8.886622,"marketCap":444457716},{"date":"2024-05-17","current":-13.174373,"twenty":-21.859559,"median":-17.565831,"eighty":-8.886622,"marketCap":502747252},{"date":"2024-05-24","current":-11.837843,"twenty":-21.715179,"median":-17.354997,"eighty":-8.886622,"marketCap":451743908},{"date":"2024-05-31","current":-11.265044,"twenty":-21.655093,"median":-17.28757,"eighty":-8.886622,"marketCap":429885332},{"date":"2024-06-07","current":-12.028775,"twenty":-21.603714,"median":-17.255345,"eighty":-8.886622,"marketCap":459030100},{"date":"2024-06-14","current":-12.792507,"twenty":-21.583991,"median":-17.183965,"eighty":-8.886622,"marketCap":488174868},{"date":"2024-06-21","current":-12.219708,"twenty":-21.581425,"median":-17.14933,"eighty":-8.886622,"marketCap":466316292},{"date":"2024-06-28","current":-12.028775,"twenty":-21.581425,"median":-17.114694,"eighty":-9.054295,"marketCap":459030100},{"date":"2024-07-05","current":-6.02549,"twenty":-21.581425,"median":-17.114694,"eighty":-9.054295,"marketCap":415312947},{"date":"2024-07-12","current":-5.81407,"twenty":-21.581425,"median":-17.114694,"eighty":-9.054295,"marketCap":400740563},{"date":"2024-07-19","current":-6.554042,"twenty":-21.581425,"median":-17.114694,"eighty":-9.054295,"marketCap":451743908},{"date":"2024-07-26","current":-5.91978,"twenty":-21.581425,"median":-17.114694,"eighty":-9.054295,"marketCap":408026755},{"date":"2024-08-02","current":-6.976884,"twenty":-21.581425,"median":-17.114694,"eighty":-9.054295,"marketCap":480888676},{"date":"2024-08-09","current":-7.082594,"twenty":-21.581425,"median":-17.114694,"eighty":-8.897475,"marketCap":488174868},{"date":"2024-08-16","current":-6.659752,"twenty":-21.581425,"median":-17.114694,"eighty":-8.886622,"marketCap":459030100},{"date":"2024-08-23","current":-7.082594,"twenty":-21.581425,"median":-17.114694,"eighty":-8.886622,"marketCap":488174868},{"date":"2024-08-30","current":-6.02549,"twenty":-21.581425,"median":-17.114694,"eighty":-8.754923,"marketCap":415312947},{"date":"2024-09-06","current":-6.02549,"twenty":-21.581425,"median":-17.114694,"eighty":-8.706542,"marketCap":415312947},{"date":"2024-09-13","current":-6.554042,"twenty":-21.581425,"median":-17.114694,"eighty":-8.631614,"marketCap":451743908},{"date":"2024-09-20","current":-5.91978,"twenty":-21.581425,"median":-17.114694,"eighty":-8.551278,"marketCap":408026755},{"date":"2024-09-27","current":-5.602649,"twenty":-21.581425,"median":-17.050914,"eighty":-8.407357,"marketCap":386168179},{"date":"2024-10-04","current":-5.391228,"twenty":-21.581425,"median":-16.993032,"eighty":-8.397839,"marketCap":371595795},{"date":"2024-10-10","current":-5.391228,"twenty":-21.438384,"median":-16.802099,"eighty":-8.383606,"marketCap":371595795},{"date":"2024-10-18","current":-5.222092,"twenty":-21.4371,"median":-16.611166,"eighty":-8.383606,"marketCap":359937888},{"date":"2024-10-25","current":-4.989529,"twenty":-21.4371,"median":-16.573191,"eighty":-8.370483,"marketCap":343908265},{"date":"2024-11-01","current":-6.236911,"twenty":-21.4371,"median":-16.420233,"eighty":-8.355733,"marketCap":429885332},{"date":"2024-11-08","current":-6.342621,"twenty":-21.4371,"median":-16.248226,"eighty":-8.212775,"marketCap":437171524},{"date":"2024-11-15","current":-9.171585,"twenty":-21.4371,"median":-16.085744,"eighty":-8.149237,"marketCap":422599140},{"date":"2024-11-22","current":-9.962239,"twenty":-21.4371,"median":-15.973821,"eighty":-8.149237,"marketCap":459030100},{"date":"2024-11-29","current":-11.385416,"twenty":-21.4371,"median":-15.847434,"eighty":-8.149237,"marketCap":524605829},{"date":"2024-12-06","current":-10.911024,"twenty":-21.4371,"median":-15.598297,"eighty":-8.149237,"marketCap":502747252},{"date":"2024-12-13","current":-13.599247,"twenty":-21.4371,"median":-15.273333,"eighty":-8.149237,"marketCap":626612518},{"date":"2024-12-20","current":-11.385416,"twenty":-21.4371,"median":-15.086386,"eighty":-8.149237,"marketCap":524605829},{"date":"2024-12-27","current":-10.436632,"twenty":-21.4371,"median":-14.948368,"eighty":-8.149237,"marketCap":480888676},{"date":"2025-01-03","current":-10.12037,"twenty":-21.4371,"median":-14.785886,"eighty":-8.149237,"marketCap":466316292},{"date":"2025-01-10","current":-12.334201,"twenty":-21.293108,"median":-14.460921,"eighty":-8.149237,"marketCap":568322981},{"date":"2025-01-17","current":-11.385416,"twenty":-21.105422,"median":-14.319971,"eighty":-8.149237,"marketCap":524605829},{"date":"2025-01-24","current":-10.594762,"twenty":-21.081077,"median":-13.973475,"eighty":-8.149237,"marketCap":488174868},{"date":"2025-01-28","current":-10.911024,"twenty":-21.081077,"median":-13.95579,"eighty":-8.149237,"marketCap":502747252},{"date":"2025-02-07","current":-10.12037,"twenty":-21.081077,"median":-13.577743,"eighty":-8.149237,"marketCap":466316292},{"date":"2025-02-14","current":-9.487847,"twenty":-21.081077,"median":-13.41377,"eighty":-8.149237,"marketCap":437171524},{"date":"2025-02-21","current":-9.329716,"twenty":-20.893501,"median":-13.365306,"eighty":-8.149237,"marketCap":429885332},{"date":"2025-02-28","current":-10.12037,"twenty":-20.764072,"median":-13.187429,"eighty":-8.149237,"marketCap":466316292},{"date":"2025-03-07","current":-10.436632,"twenty":-20.607847,"median":-12.912691,"eighty":-8.149237,"marketCap":480888676},{"date":"2025-03-14","current":-9.487847,"twenty":-20.557422,"median":-12.792507,"eighty":-8.149237,"marketCap":437171524},{"date":"2025-03-21","current":-9.487847,"twenty":-20.523529,"median":-12.637953,"eighty":-8.149237,"marketCap":437171524},{"date":"2025-03-28","current":-8.855324,"twenty":-20.523529,"median":-12.601574,"eighty":-8.149237,"marketCap":408026755},{"date":"2025-04-03","current":-9.487847,"twenty":-20.523529,"median":-12.410641,"eighty":-8.149237,"marketCap":437171524},{"date":"2025-04-11","current":-6.799624,"twenty":-20.523529,"median":-12.410641,"eighty":-8.149237,"marketCap":313306259},{"date":"2025-04-17","current":-6.623845,"twenty":-20.523529,"median":-12.348708,"eighty":-8.149237,"marketCap":305206927},{"date":"2025-04-25","current":-6.821572,"twenty":-20.523529,"median":-12.302641,"eighty":-8.119737,"marketCap":314317582},{"date":"2025-05-02","current":-6.854527,"twenty":-20.523529,"median":-12.299183,"eighty":-8.112362,"marketCap":315836024},{"date":"2025-05-09","current":-6.788618,"twenty":-20.523529,"median":-12.132274,"eighty":-8.112362,"marketCap":312799139},{"date":"2025-05-16","current":-6.920436,"twenty":-20.523529,"median":-12.080435,"eighty":-8.112362,"marketCap":318872909},{"date":"2025-05-23","current":-7.052253,"twenty":-20.523529,"median":-12.028775,"eighty":-8.038614,"marketCap":324946679},{"date":"2025-05-30","current":-6.426119,"twenty":-20.523529,"median":-11.905458,"eighty":-7.891761,"marketCap":296096273},{"date":"2025-06-06","current":-7.24998,"twenty":-20.523529,"median":-11.825791,"eighty":-7.88059,"marketCap":334057333}],"updateTime":1749284802454}}}