ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
有赞
0.092
-0.003
-3.16%
手动刷新
成交量:
2,867.60万
成交额:
266.57万
市值:
30.00亿
市盈率:
-15.71
高:
0.095
开:
0.095
低:
0.092
收:
0.095
数据加载中...
总览
公司
新闻
公告
有赞03月05日获主力加仓183万元
市场透视
·
03-05
有赞盘中异动 下午盘快速上涨5.50%
市场透视
·
03-05
有赞(08083)股价上升5.505%,现价港币$0.115
阿斯达克财经
·
03-05
有赞盘中异动 早盘快速拉升5.56%
市场透视
·
03-03
有赞(08083)股价下跌5.217%,现价港币$0.109
阿斯达克财经
·
02-28
港股SaaS概念股午后持续下挫,汇量科技大跌超38%,迈富时跌超10%,汇通达跌近6%,中国有赞跌超5.5%。
金融界
·
02-27
港股SaaS概念股午后持续下挫,汇量科技(01860.HK)大跌超38%,迈富时(02556.HK)跌超10%,汇通达(
美港电讯
·
02-27
有赞(08083)下跌5.74%,报0.115元/股
金融界
·
02-27
有赞盘中异动 下午盘快速跳水5.74%
市场透视
·
02-27
有赞盘中异动 急速拉升5.08%
市场透视
·
02-26
有赞02月25日遭主力抛售289万元
市场透视
·
02-25
有赞盘中异动 股价大跌5.51%报0.120港元
市场透视
·
02-25
有赞盘中异动 股价大涨5.60%
市场透视
·
02-21
有赞(08083)上涨5.6%,报0.132元/股
金融界
·
02-21
港股短视频概念股多数走低,中国有赞跌超5%
每日经济新闻
·
02-20
港股短视频概念股多数走低,中国有赞(08083.HK)跌超5%,快手(01024.HK)跌超4%,哔哩哔哩(09626.
美港电讯
·
02-20
有赞盘中异动 快速跳水5.07%报0.131港元
市场透视
·
02-20
有赞盘中异动 快速下跌5.07%
市场透视
·
02-19
有赞盘中异动 下午盘股价大涨5.34%报0.138港元
市场透视
·
02-18
有赞(08083)上涨5.34%,报0.138元/股
金融界
·
02-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08083/news?page=4®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08083\",,,,,undefined,":{"symbol":"08083","market":"HK","secType":"STK","nameCN":"有赞","latestPrice":0.092,"timestamp":1747382900021,"preClose":0.095,"halted":0,"volume":28676000,"delay":0,"floatShares":32605000000,"shares":32605000000,"eps":-0.005856553804318098,"marketStatus":"休市中","change":-0.003,"latestTime":"05-16 16:08:20","open":0.095,"high":0.095,"low":0.092,"amount":2665672,"amplitude":0.031579,"askPrice":0.093,"askSize":1248000,"bidPrice":0.092,"bidSize":6208000,"shortable":3,"etf":0,"ttmEps":-0.005856553804318098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":955641600000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.40048376472318925,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08083\",,,,,undefined,":{"symbol":"08083","floatShares":32605000000,"roa":"-1.89%","roe":"-15.91%","lyrEps":-0.005857,"volumeRatio":0.40048376472318925,"shares":32605000000,"dividePrice":0,"high":0.095,"amplitude":0.031579,"preClose":0.095,"low":0.092,"week52Low":0.052,"pbRate":"2.57","psRate":"1.92","week52High":0.18,"institutionHeld":0,"latestPrice":0.092,"committee":0.665236,"eps":-0.005856553804318098,"divideRate":0,"volume":28676000,"delay":0,"ttmEps":-0.005856553804318098,"open":0.095,"prevYearClose":0.125,"prevWeekClose":0.094,"prevMonthClose":0.09,"prevQuarterClose":0.1,"fiveDayClose":0.094,"twentyDayClose":0.089,"sixtyDayClose":0.128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08083\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517954969","title":"有赞03月05日获主力加仓183万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954969","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162540,"startTime":"0","endTime":"0","summary":"03月05日, 有赞股价涨4.59%,报收0.11元,成交金额1255万元,换手率0.36%,振幅6.42%,量比0.82。有赞今日主力资金净流入183万元,上一交易日主力净流入42万元。该股近5个交易日下跌6.56%,主力资金累计净流出620万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入90万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165914abe94261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165914abe94261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1518","BK1109","BK1590","08083","BK1583"],"gpt_icon":0},{"id":"2517965765","title":"有赞盘中异动 下午盘快速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:50","pubTimestamp":1741157416,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时50分,有赞股票出现波动,股价快速拉升5.50%。截至发稿,该股报0.115港元/股,成交量8655.2万股,换手率0.28%,振幅6.42%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予卖出建议,无券商给予买入、持有建议。有赞股票所在的应用软件行业中,整体涨幅为0.73%。其相关个股中,连成科技集团、迈富时、涂鸦智能-W涨幅较大,振幅较大的相关个股有连成科技集团、迈富时、瑞斯康集团,振幅分别为43.08%、14.33%、11.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145016989cb89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145016989cb89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1109","BK1518","BK1516","08083","BK1583"],"gpt_icon":0},{"id":"2517965013","title":"有赞(08083)股价上升5.505%,现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965013","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:50","pubTimestamp":1741157400,"startTime":"0","endTime":"0","summary":"[上升股]有赞(08083) 股价在下午02:50比前收市价上升5.505%,现股价为港币$0.115。至目前为止,今日最高价为$0.115,而最低价为$0.108。总成交量为8.655千万股,总成交金额为港币$963.344万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503054233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1109","08083","BK1516","BK1518","BK1583"],"gpt_icon":0},{"id":"2516522008","title":"有赞盘中异动 早盘快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:53","pubTimestamp":1740966801,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时53分,有赞股票出现波动,股价大幅上涨5.56%。截至发稿,该股报0.114港元/股,成交量1883.2万股,换手率0.06%,振幅5.56%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予卖出建议,无券商给予买入、持有建议。有赞股票所在的应用软件行业中,整体涨幅为0.13%。其相关个股中,涂鸦智能-W、金蝶国际、迈富时涨幅较大,振幅较大的相关个股有汇财金融投资、九方智投控股、迈富时,振幅分别为10.77%、7.58%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309532198993214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309532198993214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1109","BK1516","08083","BK1518","BK1590"],"gpt_icon":0},{"id":"2514360326","title":"有赞(08083)股价下跌5.217%,现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360326","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:05","pubTimestamp":1740711900,"startTime":"0","endTime":"0","summary":"[下跌股]有赞(08083) 股价在上午11:05比前收市价下跌5.217%,现股价为港币$0.109。至目前为止,今日最高价为$0.115,而最低价为$0.109。总成交量为9.544千万股,总成交金额为港币$1.06千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502283567/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1583","BK1109","08083","BK1516","BK1518"],"gpt_icon":0},{"id":"2514184771","title":"港股SaaS概念股午后持续下挫,汇量科技大跌超38%,迈富时跌超10%,汇通达跌近6%,中国有赞跌超5.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:41","pubTimestamp":1740638466,"startTime":"0","endTime":"0","summary":"港股SaaS概念股午后持续下挫,汇量科技大跌超38%,迈富时跌超10%,汇通达跌近6%,中国有赞跌超5.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27144148423088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08083","02556","BK1516","09878","BK1613","BK1590","BK1137","BK1518","YANG","BK1124","HSCEI","HSTECH","BK1109","BK1583","01860","BK1586"],"gpt_icon":0},{"id":"2514427858","title":"港股SaaS概念股午后持续下挫,汇量科技(01860.HK)大跌超38%,迈富时(02556.HK)跌超10%,汇通达(","url":"https://stock-news.laohu8.com/highlight/detail?id=2514427858","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514427858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:33","pubTimestamp":1740638019,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","HSTECH","01860","BK1518","02556","07226","BK1590","09878","08083","HSCEI","BK1583","BK1124","BK1586","YANG","BK1109","BK1137","BK1613"],"gpt_icon":0},{"id":"2514246846","title":"有赞(08083)下跌5.74%,报0.115元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:06","pubTimestamp":1740632794,"startTime":"0","endTime":"0","summary":"2月27日,有赞(08083)盘中下跌5.74%,截至13:06,报0.115元/股,成交923.79万元。有赞科技有限公司的主营业务是提供社交电商、新零售、美业、教育及有赞国际化五大业务体系,专注于帮助商家私有化顾客资产、拓展互联网客群、提高经营效率,解决在移动互联网时代遇到的各类商业难题。此外,公司还提供定制化服务平台“有赞云”,以及放心购、有赞精选、有赞微小店等一系列保障消费者权益的服务。截至2024年中报,有赞营业总收入6.86亿元、净利润-1722.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27130648421698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08083","BK1518","BK1516","BK1590","BK1109","BK1583"],"gpt_icon":0},{"id":"2514880849","title":"有赞盘中异动 下午盘快速跳水5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:06","pubTimestamp":1740632787,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时06分,有赞股票出现异动,股价大幅下挫5.74%。截至发稿,该股报0.115港元/股,成交量7798万股,换手率0.25%,振幅5.74%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予卖出建议,无券商给予买入、持有建议。有赞股票所在的应用软件行业中,整体跌幅为1.30%。其相关个股中,汇财金融投资、北森控股、安科系统涨幅较大,振幅较大的相关个股有汇财金融投资、飞天云动、玄武云,振幅分别为23.21%、18.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130627abdebc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130627abdebc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1109","08083","BK1516","BK1518","BK1583"],"gpt_icon":0},{"id":"2514076343","title":"有赞盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:01","pubTimestamp":1740538895,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时01分,有赞股票出现异动,股价快速上涨5.08%。截至发稿,该股报0.124港元/股,成交量5615.2万股,换手率0.18%,振幅5.08%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予卖出建议,无券商给予买入、持有建议。有赞股票所在的应用软件行业中,整体跌幅为0.06%。其相关个股中,亚信科技、明源云、连成科技集团涨幅较大,振幅较大的相关个股有慧聪集团、亚信科技、汇财金融投资,振幅分别为13.99%、11.23%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110135a2543a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110135a2543a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","08083","BK1109","BK1590","BK1516","BK1583"],"gpt_icon":0},{"id":"2514405000","title":"有赞02月25日遭主力抛售289万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514405000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514405000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471357,"startTime":"0","endTime":"0","summary":"02月25日, 有赞股价跌7.09%,报收0.12元,成交金额2062万元,换手率0.55%,振幅4.72%,量比0.85。有赞今日主力资金净流出289万元,上一交易日主力净流出69万元。该股近5个交易日下跌14.49%,主力资金累计净流出769万元;近20日主力资金累计净流出227万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164823a2532699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164823a2532699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","08083","BK1109","BK1516","BK1590","BK1583"],"gpt_icon":0},{"id":"2514055515","title":"有赞盘中异动 股价大跌5.51%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:46","pubTimestamp":1740465962,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时46分,有赞股票出现异动,股价快速下跌5.51%。截至发稿,该股报0.120港元/股,成交量1.00942亿股,换手率0.32%,振幅3.15%。资金方面,该股资金流入510.734万港元,流出666.998万港元。有赞股票所在的应用软件行业中,整体跌幅为0.38%。其相关个股中,辰罡科技、安科系统、悟喜生活涨幅较大,振幅较大的相关个股有迈富时、九方智投控股、安科系统,振幅分别为15.56%、13.40%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144602abdbf12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144602abdbf12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1516","BK1583","BK1518","BK1590","08083"],"gpt_icon":0},{"id":"2513313642","title":"有赞盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513313642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513313642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:04","pubTimestamp":1740117892,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时04分,有赞股票出现异动,股价急速拉升5.60%。截至发稿,该股报0.132港元/股,成交量1.27229亿股,换手率0.41%,振幅4.80%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予卖出建议,无券商给予买入、持有建议。有赞股票所在的应用软件行业中,整体涨幅为1.29%。其相关个股中,涂鸦智能-W、捷利交易宝、亚信科技涨幅较大,振幅较大的相关个股有捷利交易宝、亚信科技、迈富时,振幅分别为31.37%、23.42%、19.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140452988d4922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140452988d4922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08083","BK1583","BK1518","BK1109","BK1590","BK1516"],"gpt_icon":0},{"id":"2513239204","title":"有赞(08083)上涨5.6%,报0.132元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:04","pubTimestamp":1740117891,"startTime":"0","endTime":"0","summary":"2月21日,有赞(08083)盘中上涨5.6%,截至14:04,报0.132元/股,成交1639.11万元。有赞科技有限公司的主营业务是提供社交电商、新零售、美业、教育及有赞国际化五大业务体系,专注于帮助商家私有化顾客资产、拓展互联网客群、提高经营效率,解决在移动互联网时代遇到的各类商业难题。此外,公司还提供定制化服务平台“有赞云”,以及放心购、有赞精选、有赞微小店等一系列保障消费者权益的服务。截至2024年中报,有赞营业总收入6.86亿元、净利润-1722.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21140448300002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08083","BK1516","BK1518","BK1583","BK1109","BK1590"],"gpt_icon":0},{"id":"2512463924","title":"港股短视频概念股多数走低,中国有赞跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463924","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:55","pubTimestamp":1740016541,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月20日,港股短视频概念股多数走低,中国有赞(08083.HK)跌超5%,快手(01024.HK)跌超4%,哔哩哔哩(09626.HK)跌超3%,微盟集团(02013.HK)跌超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502203324570811.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502203324570811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1518","BK1516","BK1583","08083","BK1590","BK1109","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2512246855","title":"港股短视频概念股多数走低,中国有赞(08083.HK)跌超5%,快手(01024.HK)跌超4%,哔哩哔哩(09626.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246855","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:50","pubTimestamp":1740016257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","BK4510","BK4504","BK4585","BK1587","BK1591","BK4509","BK1590","07226","LU2097828557.USD","BK4577","LU1251922891.USD","BK1608","LU2097828474.EUR","BK4085","BK1589","LU0348767384.USD","LU1770034418.SGD","01024","BK1104","IE0034224299.USD","BK4588","81024","LU2097828714.EUR","BK4566","LU1794554557.SGD","BK4531","SG9999006597.SGD","HSCEI","YANG","BK4554","BK4563","BK4513","BK1095","LU1719994722.HKD","LU2097828805.USD","BK1575","SG9999001069.SGD","SG9999003461.SGD","02013","BK4077","LU0348766576.USD","09626","BK4548","BK1516","BK4526","08083","BK1583","BK4503","BILI"],"gpt_icon":0},{"id":"2512687844","title":"有赞盘中异动 快速跳水5.07%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512687844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512687844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:43","pubTimestamp":1740015813,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时43分,有赞股票出现异动,股价快速下跌5.07%。截至发稿,该股报0.131港元/股,成交量2313.2万股,换手率0.07%,振幅4.35%。资金方面,该股资金流入102.475万港元,流出196.167万港元。有赞股票所在的应用软件行业中,整体涨幅为0.06%。其相关个股中,安科系统、飞天云动、迈富时涨幅较大,振幅较大的相关个股有安科系统、迈富时、飞天云动,振幅分别为8.82%、6.25%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009433396294b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009433396294b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1590","BK1516","08083","BK1518","BK1109"],"gpt_icon":0},{"id":"2512148420","title":"有赞盘中异动 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:34","pubTimestamp":1739928845,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时34分,有赞股票出现异动,股价大幅跳水5.07%。截至发稿,该股报0.131港元/股,成交量2149.2万股,换手率0.07%,振幅3.62%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予卖出建议,无券商给予买入、持有建议。有赞股票所在的应用软件行业中,整体跌幅为0.14%。其相关个股中,汇财金融投资、捷利交易宝、九方智投控股涨幅较大,振幅较大的相关个股有金蝶国际、九方智投控股、亚信科技,振幅分别为3.50%、3.11%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909340596281324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909340596281324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08083","BK1518","BK1590","BK1516","BK1583"],"gpt_icon":0},{"id":"2512180810","title":"有赞盘中异动 下午盘股价大涨5.34%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:20","pubTimestamp":1739863230,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时20分,有赞股票出现波动,股价快速拉升5.34%。截至发稿,该股报0.138港元/股,成交量2.03061亿股,换手率0.65%,振幅6.11%。资金方面,该股资金流入1644.68万港元,流出963.475万港元。有赞股票所在的应用软件行业中,整体跌幅为0.38%。其相关个股中,MINDTELL TECH、连成科技集团、升华兰德涨幅较大,振幅较大的相关个股有捷利交易宝、MINDTELL TECH、元力控股,振幅分别为28.83%、22.81%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152030abd339a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152030abd339a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1518","BK1109","BK1590","08083","BK1583"],"gpt_icon":0},{"id":"2512805421","title":"有赞(08083)上涨5.34%,报0.138元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512805421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512805421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:20","pubTimestamp":1739863229,"startTime":"0","endTime":"0","summary":"2月18日,有赞(08083)盘中上涨5.34%,截至15:20,报0.138元/股,成交2706.25万元。有赞科技有限公司的主营业务是提供社交电商、新零售、美业、教育及有赞国际化五大业务体系,专注于帮助商家私有化顾客资产、拓展互联网客群、提高经营效率,解决在移动互联网时代遇到的各类商业难题。此外,公司还提供定制化服务平台“有赞云”,以及放心购、有赞精选、有赞微小店等一系列保障消费者权益的服务。截至2024年中报,有赞营业总收入6.86亿元、净利润-1722.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18152048224204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1590","BK1516","08083","BK1518","BK1583","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08083\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-12","symbol":"08083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-21","symbol":"08083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08083\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1683820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08083","date":"2025-05-16","current":-15.682171,"percent":0.670034,"low":-202.233455,"twenty":-104.616038,"median":-40.230367,"eighty":-1.434757,"high":406.822965,"avg":-26.806166,"sd":108.258303,"marketCap":2999718178},"quantilePoints":[{"date":"2020-05-22","current":-18.973139,"twenty":-40.178366,"median":-27.338403,"eighty":-18.070644,"marketCap":11694065331},{"date":"2020-05-29","current":-21.44654,"twenty":-40.008319,"median":-26.913751,"eighty":-18.098241,"marketCap":13197588017},{"date":"2020-06-05","current":-23.447364,"twenty":-39.862163,"median":-26.807366,"eighty":-18.114725,"marketCap":14534052626},{"date":"2020-06-12","current":-28.647726,"twenty":-39.783431,"median":-26.761448,"eighty":-18.226376,"marketCap":17755856074},{"date":"2020-06-19","current":-31.166842,"twenty":-39.663922,"median":-26.836027,"eighty":-18.348564,"marketCap":19352420683},{"date":"2020-06-26","current":-32.412067,"twenty":-39.569807,"median":-26.945061,"eighty":-18.447828,"marketCap":20107394911},{"date":"2020-07-03","current":-37.427905,"twenty":-39.491689,"median":-27.338403,"eighty":-18.564731,"marketCap":23254840282},{"date":"2020-07-10","current":-39.820607,"twenty":-39.722066,"median":-29.234716,"eighty":-18.679817,"marketCap":24977421044},{"date":"2020-07-17","current":-44.967032,"twenty":-39.885518,"median":-30.166262,"eighty":-18.859527,"marketCap":28250324491},{"date":"2020-07-24","current":-41.023891,"twenty":-40.346612,"median":-30.532948,"eighty":-19.005692,"marketCap":25672186869},{"date":"2020-07-31","current":-46.532635,"twenty":-40.839665,"median":-30.947516,"eighty":-19.136266,"marketCap":29290414548},{"date":"2020-08-07","current":-45.672937,"twenty":-41.358115,"median":-31.124738,"eighty":-19.19582,"marketCap":28780285040},{"date":"2020-08-14","current":-47.002442,"twenty":-42.357828,"median":-31.372256,"eighty":-19.431842,"marketCap":28452110968},{"date":"2020-08-21","current":-43.955657,"twenty":-42.720809,"median":-31.540998,"eighty":-19.507219,"marketCap":26728515606},{"date":"2020-08-28","current":-45.02214,"twenty":-43.30778,"median":-31.835424,"eighty":-19.788633,"marketCap":27590725787},{"date":"2020-09-04","current":-46.272325,"twenty":-43.835055,"median":-33.59331,"eighty":-19.969296,"marketCap":28452935968},{"date":"2020-09-11","current":-43.141278,"twenty":-43.835055,"median":-35.578843,"eighty":-20.173593,"marketCap":26556073570},{"date":"2020-09-18","current":-43.836844,"twenty":-43.948758,"median":-36.922725,"eighty":-20.576755,"marketCap":27245841714},{"date":"2020-09-25","current":-39.992851,"twenty":-43.910984,"median":-37.43889,"eighty":-20.801972,"marketCap":24659211172},{"date":"2020-09-30","current":-45.091507,"twenty":-43.92806,"median":-37.586196,"eighty":-20.872591,"marketCap":27935609859},{"date":"2020-10-09","current":-48.293006,"twenty":-44.576627,"median":-37.976379,"eighty":-20.922438,"marketCap":30349798365},{"date":"2020-10-16","current":-59.020227,"twenty":-45.042589,"median":-38.443257,"eighty":-21.343035,"marketCap":37076112776},{"date":"2020-10-23","current":-52.350772,"twenty":-45.486776,"median":-38.81335,"eighty":-21.742328,"marketCap":32937383908},{"date":"2020-10-30","current":-50.150326,"twenty":-45.677493,"median":-39.511225,"eighty":-21.883394,"marketCap":31557807619},{"date":"2020-11-06","current":-49.84854,"twenty":-46.210102,"median":-39.685396,"eighty":-22.020526,"marketCap":31734670655},{"date":"2020-11-13","current":-47.392491,"twenty":-46.397006,"median":-39.838808,"eighty":-22.125435,"marketCap":28285249931},{"date":"2020-11-20","current":-51.696475,"twenty":-46.903535,"median":-40.006177,"eighty":-22.201287,"marketCap":31047486510},{"date":"2020-11-27","current":-57.575091,"twenty":-47.493086,"median":-40.183409,"eighty":-22.365246,"marketCap":34497207234},{"date":"2020-12-04","current":-61.451063,"twenty":-48.110255,"median":-40.522437,"eighty":-23.049889,"marketCap":37084497776},{"date":"2020-12-11","current":-65.054604,"twenty":-48.410965,"median":-40.660618,"eighty":-23.886457,"marketCap":39165226210},{"date":"2020-12-18","current":-62.660343,"twenty":-49.128272,"median":-40.959913,"eighty":-24.20076,"marketCap":37784953921},{"date":"2020-12-24","current":-63.739078,"twenty":-49.625759,"median":-41.105962,"eighty":-24.743621,"marketCap":38475090065},{"date":"2020-12-31","current":-65.998641,"twenty":-50.090994,"median":-41.446708,"eighty":-25.546092,"marketCap":39855362355},{"date":"2021-01-08","current":-86.653993,"twenty":-83.333834,"median":-75.775352,"eighty":-62.538825,"marketCap":52800005068},{"date":"2021-01-15","current":-100.418897,"twenty":-86.415761,"median":-81.821098,"eighty":-64.831439,"marketCap":61100412804},{"date":"2021-01-22","current":-113.515452,"twenty":-99.907561,"median":-84.500542,"eighty":-71.864668,"marketCap":69040014468},{"date":"2021-01-29","current":-94.289675,"twenty":-102.127531,"median":-90.077478,"eighty":-78.953429,"marketCap":57821012116},{"date":"2021-02-05","current":-95.707329,"twenty":-102.127531,"median":-94.873768,"eighty":-81.080559,"marketCap":58338812225},{"date":"2021-02-11","current":-109.707933,"twenty":-104.847985,"median":-95.707329,"eighty":-81.674111,"marketCap":66968814033},{"date":"2021-02-19","current":-118.421596,"twenty":-109.126097,"median":-98.782206,"eighty":-82.916796,"marketCap":72319415155},{"date":"2021-02-26","current":-94.039555,"twenty":-109.271888,"median":-98.234555,"eighty":-84.388004,"marketCap":57303212008},{"date":"2021-03-05","current":-80.929605,"twenty":-107.381917,"median":-95.707329,"eighty":-82.916796,"marketCap":49191010308},{"date":"2021-03-12","current":-83.347228,"twenty":-106.438966,"median":-94.581722,"eighty":-81.341891,"marketCap":50571810597},{"date":"2021-03-19","current":-73.700061,"twenty":-104.990455,"median":-93.527535,"eighty":-80.958113,"marketCap":44703409368},{"date":"2021-03-26","current":-72.597775,"twenty":-104.900486,"median":-92.394851,"eighty":-75.031594,"marketCap":43840409187},{"date":"2021-04-01","current":-133.518165,"twenty":-107.527708,"median":-93.514249,"eighty":-75.775352,"marketCap":46602009765},{"date":"2021-04-09","current":-122.36881,"twenty":-110.432851,"median":-94.039555,"eighty":-78.093307,"marketCap":42804808970},{"date":"2021-04-16","current":-124.365043,"twenty":-114.647706,"median":-95.156372,"eighty":-79.761381,"marketCap":43667809151},{"date":"2021-04-23","current":-135.332233,"twenty":-120.616461,"median":-96.086838,"eighty":-80.495054,"marketCap":47637609982},{"date":"2021-04-30","current":-122.568629,"twenty":-122.673367,"median":-98.847628,"eighty":-81.01513,"marketCap":43322609078},{"date":"2021-05-07","current":-107.224243,"twenty":-122.448738,"median":-100.072384,"eighty":-81.080559,"marketCap":38144607993},{"date":"2021-05-14","current":-74.0819,"twenty":-121.602806,"median":-98.847628,"eighty":-79.761381,"marketCap":27788605823},{"date":"2021-05-21","current":-76.361535,"twenty":-121.057741,"median":-97.009373,"eighty":-76.096808,"marketCap":28651606004},{"date":"2021-05-28","current":-72.883328,"twenty":-120.927927,"median":-95.707329,"eighty":-75.83334,"marketCap":27616005787},{"date":"2021-06-04","current":-72.772804,"twenty":-120.681172,"median":-94.581722,"eighty":-75.83334,"marketCap":27443405751},{"date":"2021-06-11","current":-69.574048,"twenty":-120.129904,"median":-93.527535,"eighty":-74.584085,"marketCap":26235205497},{"date":"2021-06-18","current":-72.450205,"twenty":-119.359682,"median":-93.37161,"eighty":-74.091784,"marketCap":27098205678},{"date":"2021-06-25","current":-70.187049,"twenty":-118.162399,"median":-86.531526,"eighty":-72.888957,"marketCap":26235205497},{"date":"2021-07-02","current":-64.759126,"twenty":-117.12561,"median":-85.735889,"eighty":-72.670717,"marketCap":24164005063},{"date":"2021-07-09","current":-62.045902,"twenty":-116.955954,"median":-84.35987,"eighty":-72.129586,"marketCap":23128404846},{"date":"2021-07-16","current":-54.175523,"twenty":-116.92534,"median":-83.123137,"eighty":-71.26743,"marketCap":20194204231},{"date":"2021-07-23","current":-51.865318,"twenty":-116.346087,"median":-82.364787,"eighty":-70.187049,"marketCap":19331204051},{"date":"2021-07-30","current":-51.23011,"twenty":-113.515452,"median":-81.000876,"eighty":-69.552175,"marketCap":19158604014},{"date":"2021-08-06","current":-52.279418,"twenty":-112.681555,"median":-79.843228,"eighty":-65.998641,"marketCap":19503804087},{"date":"2021-08-13","current":-38.456333,"twenty":-110.675872,"median":-77.864002,"eighty":-63.35633,"marketCap":17260003617},{"date":"2021-08-20","current":-27.767247,"twenty":-110.661087,"median":-76.999479,"eighty":-62.913806,"marketCap":12427202604},{"date":"2021-08-27","current":-28.029369,"twenty":-110.280693,"median":-76.252845,"eighty":-61.492971,"marketCap":12599802640},{"date":"2021-09-03","current":-41.451265,"twenty":-109.707933,"median":-75.920323,"eighty":-55.01366,"marketCap":18640803906},{"date":"2021-09-10","current":-43.64187,"twenty":-107.527708,"median":-75.293256,"eighty":-53.674193,"marketCap":19676404123},{"date":"2021-09-17","current":-38.395902,"twenty":-107.224243,"median":-74.409705,"eighty":-51.363226,"marketCap":17260003617},{"date":"2021-09-24","current":-35.307894,"twenty":-106.88385,"median":-74.131319,"eighty":-49.662717,"marketCap":15879203327},{"date":"2021-09-30","current":-37.485138,"twenty":-105.719394,"median":-73.950628,"eighty":-46.760498,"marketCap":16914803544},{"date":"2021-10-08","current":-40.546999,"twenty":-104.971721,"median":-72.897401,"eighty":-43.41726,"marketCap":18295603834},{"date":"2021-10-15","current":-41.665975,"twenty":-104.847985,"median":-72.747169,"eighty":-43.082,"marketCap":18813403942},{"date":"2021-10-22","current":-40.230367,"twenty":-104.640852,"median":-72.597775,"eighty":-42.148901,"marketCap":18295603834},{"date":"2021-10-29","current":-37.666785,"twenty":-102.907404,"median":-72.256069,"eighty":-41.697793,"marketCap":17087403580},{"date":"2021-11-05","current":-34.186199,"twenty":-100.376237,"median":-71.804453,"eighty":-41.05138,"marketCap":15534003255},{"date":"2021-11-12","current":-24.544953,"twenty":-100.216301,"median":-71.141802,"eighty":-40.200661,"marketCap":14153202965},{"date":"2021-11-19","current":-23.680476,"twenty":-99.870099,"median":-70.973409,"eighty":-39.157066,"marketCap":13635402857},{"date":"2021-11-26","current":-22.474272,"twenty":-99.305223,"median":-69.747935,"eighty":-38.420074,"marketCap":12945002712},{"date":"2021-12-03","current":-19.740861,"twenty":-98.860712,"median":-69.552175,"eighty":-37.532052,"marketCap":11391602387},{"date":"2021-12-10","current":-21.498776,"twenty":-98.344086,"median":-67.094505,"eighty":-36.824123,"marketCap":12427202604},{"date":"2021-12-17","current":-19.422042,"twenty":-97.144879,"median":-65.137215,"eighty":-36.469044,"marketCap":11219002351},{"date":"2021-12-24","current":-17.612417,"twenty":-96.23384,"median":-63.857906,"eighty":-35.336643,"marketCap":10183402134},{"date":"2021-12-31","current":-16.084852,"twenty":-96.010936,"median":-63.121456,"eighty":-34.578169,"marketCap":9320401953},{"date":"2022-01-07","current":-13.455129,"twenty":-59.418927,"median":-36.463969,"eighty":-19.737459,"marketCap":7767001627},{"date":"2022-01-14","current":-10.740711,"twenty":-59.418927,"median":-36.463969,"eighty":-19.702913,"marketCap":6213601302},{"date":"2022-01-21","current":-11.063746,"twenty":-59.418927,"median":-36.463969,"eighty":-19.517586,"marketCap":6415132444},{"date":"2022-01-28","current":-9.373569,"twenty":-59.418927,"median":-36.463969,"eighty":-19.47381,"marketCap":5421238685},{"date":"2022-02-04","current":-9.534469,"twenty":-59.518602,"median":-36.470312,"eighty":-19.428217,"marketCap":5511592663},{"date":"2022-02-11","current":-9.359262,"twenty":-59.518602,"median":-36.470312,"eighty":-19.314641,"marketCap":5421238685},{"date":"2022-02-18","current":-9.003069,"twenty":-59.518602,"median":-36.470312,"eighty":-19.244706,"marketCap":5240530728},{"date":"2022-02-25","current":-6.998931,"twenty":-59.518602,"median":-36.470312,"eighty":-19.23475,"marketCap":4083999809},{"date":"2022-03-04","current":-7.889473,"twenty":-59.518602,"median":-36.470312,"eighty":-19.109166,"marketCap":4605410524},{"date":"2022-03-11","current":-7.191176,"twenty":-59.518602,"median":-36.470312,"eighty":-19.015602,"marketCap":4200134398},{"date":"2022-03-18","current":-7.58398,"twenty":-59.518602,"median":-36.470312,"eighty":-18.942925,"marketCap":4402772461},{"date":"2022-03-25","current":-6.038264,"twenty":-59.518602,"median":-36.470312,"eighty":-18.786499,"marketCap":3500111998},{"date":"2022-04-01","current":-0.934071,"twenty":-59.518602,"median":-36.470312,"eighty":-18.64199,"marketCap":2892197809},{"date":"2022-04-08","current":-1.084098,"twenty":-59.518602,"median":-36.470312,"eighty":-18.557395,"marketCap":3352738861},{"date":"2022-04-14","current":-0.942184,"twenty":-59.518602,"median":-36.470312,"eighty":-18.492742,"marketCap":2910619451},{"date":"2022-04-22","current":-0.796761,"twenty":-59.518602,"median":-36.470312,"eighty":-18.328291,"marketCap":2431656756},{"date":"2022-04-29","current":-0.805973,"twenty":-59.518602,"median":-36.470312,"eighty":-18.328291,"marketCap":2394813472},{"date":"2022-05-06","current":-0.753068,"twenty":-59.418927,"median":-36.463969,"eighty":-18.287267,"marketCap":2229018693},{"date":"2022-05-13","current":-0.618285,"twenty":-59.518602,"median":-36.470312,"eighty":-18.106723,"marketCap":1860585851},{"date":"2022-05-20","current":-0.690577,"twenty":-59.518602,"median":-36.470312,"eighty":-18.099188,"marketCap":2100067199},{"date":"2022-05-27","current":-0.656637,"twenty":-59.518602,"median":-36.470312,"eighty":-18.081792,"marketCap":1989537346},{"date":"2022-06-02","current":-0.669823,"twenty":-59.418927,"median":-36.463969,"eighty":-17.918612,"marketCap":2044802272},{"date":"2022-06-10","current":-1.30446,"twenty":-59.518602,"median":-36.470312,"eighty":-17.876317,"marketCap":3979074692},{"date":"2022-06-17","current":-1.179557,"twenty":-59.518602,"median":-36.470312,"eighty":-17.870084,"marketCap":3592220208},{"date":"2022-06-24","current":-1.250994,"twenty":-59.518602,"median":-36.470312,"eighty":-17.670842,"marketCap":3813279914},{"date":"2022-06-30","current":-1.445503,"twenty":-59.518602,"median":-36.470312,"eighty":-17.670842,"marketCap":4402772461},{"date":"2022-07-08","current":-1.469433,"twenty":-59.551551,"median":-36.476656,"eighty":-17.635268,"marketCap":4476459029},{"date":"2022-07-15","current":-1.23127,"twenty":-59.551551,"median":-36.476656,"eighty":-17.465367,"marketCap":3721171703},{"date":"2022-07-22","current":-1.233277,"twenty":-59.551551,"median":-36.476656,"eighty":-17.282316,"marketCap":3721171703},{"date":"2022-07-29","current":-0.900953,"twenty":-59.551551,"median":-36.476656,"eighty":-17.259892,"marketCap":2726403030},{"date":"2022-08-05","current":-0.974311,"twenty":-59.551551,"median":-36.476656,"eighty":-17.250311,"marketCap":2947462735},{"date":"2022-09-23","current":-0.658824,"twenty":-60.262393,"median":-37.150631,"eighty":-17.259892,"marketCap":1879007493},{"date":"2022-09-30","current":-0.62378,"twenty":-60.262393,"median":-37.150631,"eighty":-17.232629,"marketCap":1768477641},{"date":"2022-10-07","current":-0.649159,"twenty":-60.214862,"median":-37.150631,"eighty":-17.042387,"marketCap":1842164209},{"date":"2022-10-14","current":-0.608618,"twenty":-60.214862,"median":-37.150631,"eighty":-16.95367,"marketCap":1713212715},{"date":"2022-10-21","current":-0.559532,"twenty":-60.214862,"median":-37.150631,"eighty":-16.824627,"marketCap":1565839578},{"date":"2022-10-28","current":-0.461633,"twenty":-60.214862,"median":-37.150631,"eighty":-16.646813,"marketCap":1289514946},{"date":"2022-11-04","current":-0.612884,"twenty":-60.214862,"median":-37.150631,"eighty":-16.495462,"marketCap":1694791072},{"date":"2022-11-11","current":-0.697604,"twenty":-60.214862,"median":-37.150631,"eighty":-16.359799,"marketCap":1952694062},{"date":"2022-11-18","current":-1.394181,"twenty":-60.214862,"median":-37.150631,"eighty":-16.057714,"marketCap":3684328419},{"date":"2022-11-25","current":-1.235532,"twenty":-60.214862,"median":-37.150631,"eighty":-15.677123,"marketCap":3260630651},{"date":"2022-12-02","current":-1.34614,"twenty":-60.214862,"median":-37.150631,"eighty":-15.2245,"marketCap":3592220208},{"date":"2022-12-09","current":-1.501024,"twenty":-60.214862,"median":-37.150631,"eighty":-14.350701,"marketCap":4052761261},{"date":"2022-12-16","current":-1.353783,"twenty":-60.309924,"median":-37.150631,"eighty":-14.350701,"marketCap":3647485135},{"date":"2022-12-23","current":-1.269796,"twenty":-60.309924,"median":-37.150631,"eighty":-14.350701,"marketCap":3426425430},{"date":"2022-12-30","current":-1.334793,"twenty":-60.309924,"median":-37.150631,"eighty":-14.207194,"marketCap":3610641851},{"date":"2023-01-06","current":-1.403816,"twenty":-60.309924,"median":-37.150631,"eighty":-14.205239,"marketCap":3850123198},{"date":"2023-01-13","current":-1.973091,"twenty":-60.357455,"median":-37.150631,"eighty":-13.776673,"marketCap":5526492629},{"date":"2023-01-20","current":-1.780962,"twenty":-60.357455,"median":-37.150631,"eighty":-13.633166,"marketCap":4973843366},{"date":"2023-01-27","current":-1.849514,"twenty":-60.3646,"median":-37.150631,"eighty":-13.633166,"marketCap":5158059787},{"date":"2023-02-03","current":-1.798717,"twenty":-60.3646,"median":-37.150631,"eighty":-13.389743,"marketCap":5065951576},{"date":"2023-02-10","current":-1.646373,"twenty":-60.366981,"median":-37.150631,"eighty":-13.224554,"marketCap":4605410524},{"date":"2023-02-17","current":-1.472419,"twenty":-60.366981,"median":-37.150631,"eighty":-13.059138,"marketCap":4071182903},{"date":"2023-02-24","current":-1.36237,"twenty":-60.3646,"median":-37.150631,"eighty":-11.57516,"marketCap":3739593345},{"date":"2023-03-03","current":-1.55755,"twenty":-60.366981,"median":-37.150631,"eighty":-10.427286,"marketCap":4273820966},{"date":"2023-03-09","current":-1.393281,"twenty":-1.402431,"median":-1.399,"eighty":-1.395569,"marketCap":3794858271},{"date":"2023-03-17","current":-1.467013,"twenty":-54.276483,"median":-24.395682,"eighty":-9.9742,"marketCap":4034339619},{"date":"2023-03-24","current":-12.935131,"twenty":-54.276483,"median":-24.395682,"eighty":-9.440927,"marketCap":4513302313},{"date":"2023-03-31","current":-10.587366,"twenty":-54.226003,"median":-23.988675,"eighty":-9.46338,"marketCap":3665906777},{"date":"2023-04-04","current":-10.759684,"twenty":-54.175523,"median":-23.696777,"eighty":-9.485833,"marketCap":3721171703},{"date":"2023-04-14","current":-11.594258,"twenty":-54.326962,"median":-22.73181,"eighty":-9.418475,"marketCap":4015917977},{"date":"2023-04-21","current":-10.269924,"twenty":-53.854025,"median":-22.193458,"eighty":-9.396022,"marketCap":3555376924},{"date":"2023-04-28","current":-9.757243,"twenty":-53.066794,"median":-21.472658,"eighty":-9.396022,"marketCap":3352738861},{"date":"2023-05-05","current":-9.206034,"twenty":-52.839762,"median":-20.923216,"eighty":-9.23668,"marketCap":3168522440},{"date":"2023-05-12","current":-22.089052,"twenty":-52.207273,"median":-20.883723,"eighty":-9.172937,"marketCap":2836932882},{"date":"2023-05-19","current":-20.512836,"twenty":-51.695389,"median":-20.826743,"eighty":-9.172937,"marketCap":2597451535},{"date":"2023-05-25","current":-20.259486,"twenty":-51.532312,"median":-20.778433,"eighty":-9.17419,"marketCap":2560608251},{"date":"2023-06-02","current":-22.28005,"twenty":-50.642004,"median":-20.339695,"eighty":-9.172937,"marketCap":2800089598},{"date":"2023-06-09","current":-21.871868,"twenty":-49.878509,"median":-20.259486,"eighty":-9.171684,"marketCap":2744824672},{"date":"2023-06-16","current":-23.894586,"twenty":-49.616506,"median":-20.259486,"eighty":-9.171684,"marketCap":2984306019},{"date":"2023-06-23","current":-20.614582,"twenty":-48.98614,"median":-20.259486,"eighty":-9.171684,"marketCap":2560608251},{"date":"2023-06-30","current":-20.952419,"twenty":-48.321465,"median":-20.259486,"eighty":-9.171684,"marketCap":2579029893},{"date":"2023-07-07","current":-20.693467,"twenty":-48.025092,"median":-20.339695,"eighty":-9.172937,"marketCap":2542186609},{"date":"2023-07-14","current":-22.329515,"twenty":-47.427629,"median":-20.339695,"eighty":-9.172937,"marketCap":2781667956},{"date":"2023-07-21","current":-21.096665,"twenty":-46.820495,"median":-20.339695,"eighty":-9.172937,"marketCap":2615873177},{"date":"2023-07-28","current":-22.903998,"twenty":-46.739387,"median":-20.339695,"eighty":-9.172937,"marketCap":2836932882},{"date":"2023-08-04","current":-22.865988,"twenty":-46.265285,"median":-20.339695,"eighty":-9.172937,"marketCap":2836932882},{"date":"2023-08-11","current":-121.655138,"twenty":-46.144918,"median":-20.259486,"eighty":-9.171684,"marketCap":2726403030},{"date":"2023-08-18","current":-110.113612,"twenty":-46.201095,"median":-20.172446,"eighty":-9.167461,"marketCap":2450078398},{"date":"2023-08-25","current":-110.059278,"twenty":-46.286238,"median":-20.172446,"eighty":-9.167461,"marketCap":2450078398},{"date":"2023-09-01","current":-110.428296,"twenty":-46.563824,"median":-20.172446,"eighty":-9.167461,"marketCap":2468500040},{"date":"2023-09-08","current":-107.57426,"twenty":-47.401276,"median":-20.172446,"eighty":-9.167461,"marketCap":2376391830},{"date":"2023-09-15","current":-103.436618,"twenty":-47.867261,"median":-20.172446,"eighty":-9.167461,"marketCap":2302705262},{"date":"2023-09-22","current":-98.904096,"twenty":-48.366215,"median":-20.172446,"eighty":-9.167461,"marketCap":2192175409},{"date":"2023-09-29","current":-95.415948,"twenty":-48.98614,"median":-20.259486,"eighty":-9.171684,"marketCap":2118488841},{"date":"2023-10-06","current":-90.481053,"twenty":-49.616506,"median":-20.259486,"eighty":-9.171684,"marketCap":2007958988},{"date":"2023-10-13","current":-102.255217,"twenty":-49.878509,"median":-20.259486,"eighty":-9.171684,"marketCap":2265861977},{"date":"2023-10-20","current":-92.421499,"twenty":-50.990743,"median":-20.339695,"eighty":-9.172937,"marketCap":2044802272},{"date":"2023-10-27","current":-90.7952,"twenty":-51.416609,"median":-20.259486,"eighty":-9.171684,"marketCap":2007958988},{"date":"2023-11-03","current":-93.877863,"twenty":-51.848147,"median":-20.259486,"eighty":-9.171684,"marketCap":2081645556},{"date":"2023-11-10","current":-97.587469,"twenty":-52.545593,"median":-20.614582,"eighty":-9.171684,"marketCap":2229018693},{"date":"2023-11-17","current":-93.518004,"twenty":-53.090078,"median":-20.875053,"eighty":-9.171684,"marketCap":2155332125},{"date":"2023-11-24","current":-92.754393,"twenty":-54.175523,"median":-20.917417,"eighty":-9.171684,"marketCap":2155332125},{"date":"2023-12-01","current":-84.476381,"twenty":-55.331862,"median":-21.066667,"eighty":-9.171684,"marketCap":1971115704},{"date":"2023-12-08","current":-80.855687,"twenty":-57.265017,"median":-21.256905,"eighty":-9.171684,"marketCap":1879007493},{"date":"2023-12-15","current":-81.967762,"twenty":-59.837689,"median":-21.348363,"eighty":-9.171684,"marketCap":1915850778},{"date":"2023-12-22","current":-78.867833,"twenty":-62.045902,"median":-21.54051,"eighty":-9.171684,"marketCap":1842164209},{"date":"2023-12-29","current":-202.233455,"twenty":-62.710463,"median":-21.742325,"eighty":-9.171684,"marketCap":4748876460},{"date":"2024-01-05","current":-152.752388,"twenty":-63.080636,"median":-21.824085,"eighty":-9.171684,"marketCap":3561657345},{"date":"2024-01-12","current":-145.603008,"twenty":-63.479613,"median":-22.082116,"eighty":-9.171684,"marketCap":3396765801},{"date":"2024-01-19","current":-125.985354,"twenty":-64.359483,"median":-22.232602,"eighty":-9.171684,"marketCap":2935069478},{"date":"2024-01-26","current":-122.214302,"twenty":-65.998641,"median":-22.438196,"eighty":-9.171684,"marketCap":2836134552},{"date":"2024-02-02","current":-110.987032,"twenty":-68.315582,"median":-22.530507,"eighty":-9.171684,"marketCap":2572308082},{"date":"2024-02-09","current":-116.106881,"twenty":-69.935003,"median":-22.831139,"eighty":-9.175442,"marketCap":2704221317},{"date":"2024-02-16","current":-117.497414,"twenty":-71.012291,"median":-23.065775,"eighty":-9.172937,"marketCap":2737199626},{"date":"2024-02-23","current":-130.928306,"twenty":-72.103737,"median":-23.676469,"eighty":-9.172937,"marketCap":3034004405},{"date":"2024-03-01","current":-125.157711,"twenty":-72.701207,"median":-23.88213,"eighty":-9.17419,"marketCap":2902091170},{"date":"2024-03-08","current":-117.994005,"twenty":-73.850401,"median":-24.109278,"eighty":-9.17419,"marketCap":2737199626},{"date":"2024-03-15","current":-120.944291,"twenty":-74.671275,"median":-24.523006,"eighty":-9.17419,"marketCap":2803156243},{"date":"2024-03-22","current":347.326395,"twenty":-75.862335,"median":-24.876805,"eighty":-9.159016,"marketCap":2803156243},{"date":"2024-03-28","current":-117.199155,"twenty":-76.348907,"median":-25.097771,"eighty":-9.159016,"marketCap":2704221317},{"date":"2024-04-05","current":324.058411,"twenty":-77.008109,"median":-25.560724,"eighty":-9.122848,"marketCap":2605286391},{"date":"2024-04-12","current":307.475808,"twenty":-76.999479,"median":-25.536338,"eighty":-9.003069,"marketCap":2473373156},{"date":"2024-04-19","current":283.119442,"twenty":-76.999479,"median":-25.536338,"eighty":-8.620984,"marketCap":2275503303},{"date":"2024-04-26","current":336.876145,"twenty":-76.981179,"median":-25.193712,"eighty":-7.630358,"marketCap":2704221317},{"date":"2024-05-03","current":378.220042,"twenty":-76.981179,"median":-25.193712,"eighty":-7.199071,"marketCap":3034004405},{"date":"2024-05-10","current":389.628278,"twenty":-76.981179,"median":-25.193712,"eighty":-7.066447,"marketCap":3132939331},{"date":"2024-05-17","current":398.415776,"twenty":-76.981179,"median":-25.193712,"eighty":-6.543231,"marketCap":3198895948},{"date":"2024-05-24","current":358.159961,"twenty":-76.981179,"median":-25.193712,"eighty":-5.248275,"marketCap":2869112861},{"date":"2024-05-31","current":345.458016,"twenty":-76.981179,"median":-25.193712,"eighty":-1.912528,"marketCap":2770177935},{"date":"2024-06-07","current":345.88697,"twenty":-76.981179,"median":-25.193712,"eighty":-1.800261,"marketCap":2770177935},{"date":"2024-06-14","current":342.082705,"twenty":-76.981179,"median":-25.193712,"eighty":-1.74956,"marketCap":2737199626},{"date":"2024-06-21","current":318.01959,"twenty":-76.981179,"median":-25.193712,"eighty":-1.662695,"marketCap":2539329773},{"date":"2024-06-28","current":318.151579,"twenty":-76.981179,"median":-25.193712,"eighty":-1.600492,"marketCap":2539329773},{"date":"2024-07-05","current":297.55701,"twenty":-76.981179,"median":-25.193712,"eighty":-1.557087,"marketCap":2374438230},{"date":"2024-07-12","current":301.247236,"twenty":-76.981179,"median":-25.193712,"eighty":-1.537831,"marketCap":2407416538},{"date":"2024-07-19","current":276.482016,"twenty":-76.981179,"median":-25.193712,"eighty":-1.496774,"marketCap":2209546686},{"date":"2024-07-26","current":242.568067,"twenty":-76.981179,"median":-25.193712,"eighty":-1.467981,"marketCap":1945720216},{"date":"2024-08-02","current":230.368336,"twenty":-76.981179,"median":-25.193712,"eighty":-1.447897,"marketCap":1846785290},{"date":"2024-08-09","current":232.929628,"twenty":-76.981179,"median":-25.193712,"eighty":-1.437692,"marketCap":1879763598},{"date":"2024-08-16","current":-69.579507,"twenty":-76.981179,"median":-25.612831,"eighty":-1.436969,"marketCap":2110291760},{"date":"2024-08-23","current":-67.115631,"twenty":-76.981179,"median":-25.655192,"eighty":-1.436969,"marketCap":2044167822},{"date":"2024-08-30","current":-76.334099,"twenty":-76.981179,"median":-26.088974,"eighty":-1.436969,"marketCap":2340546861},{"date":"2024-09-06","current":-73.069092,"twenty":-76.981179,"median":-26.692291,"eighty":-1.436969,"marketCap":2241514515},{"date":"2024-09-13","current":-71.080247,"twenty":-76.981179,"median":-26.807366,"eighty":-1.436969,"marketCap":2174795617},{"date":"2024-09-20","current":-77.012014,"twenty":-77.009507,"median":-26.923299,"eighty":-1.436824,"marketCap":2370416310},{"date":"2024-09-27","current":-91.422776,"twenty":-77.989914,"median":-26.979154,"eighty":-1.436824,"marketCap":2830900592},{"date":"2024-10-04","current":-149.506872,"twenty":-79.824625,"median":-27.319593,"eighty":-1.436824,"marketCap":4608442825},{"date":"2024-10-10","current":-136.507999,"twenty":-80.741249,"median":-27.695128,"eighty":-1.436969,"marketCap":4180515991},{"date":"2024-10-18","current":-128.579509,"twenty":-81.083363,"median":-28.928815,"eighty":-1.436824,"marketCap":3917176401},{"date":"2024-10-25","current":-124.216311,"twenty":-82.189697,"median":-30.321934,"eighty":-1.436824,"marketCap":3784011606},{"date":"2024-11-01","current":-120.876019,"twenty":-82.861822,"median":-30.864334,"eighty":-1.436824,"marketCap":3684738260},{"date":"2024-11-08","current":-127.912636,"twenty":-84.453079,"median":-31.357433,"eighty":-1.436824,"marketCap":3881552032},{"date":"2024-11-15","current":-118.325563,"twenty":-86.048519,"median":-31.685977,"eighty":-1.436824,"marketCap":3552606945},{"date":"2024-11-22","current":-99.951421,"twenty":-87.540973,"median":-33.59331,"eighty":-1.436824,"marketCap":2999520160},{"date":"2024-11-29","current":-104.169264,"twenty":-89.729875,"median":-35.095936,"eighty":-1.436824,"marketCap":3124000167},{"date":"2024-12-06","current":-117.989183,"twenty":-90.749787,"median":-35.805702,"eighty":-1.436824,"marketCap":3530120188},{"date":"2024-12-13","current":-118.096814,"twenty":-91.508458,"median":-36.516537,"eighty":-1.436824,"marketCap":3530120188},{"date":"2024-12-20","current":-145.020542,"twenty":-92.257403,"median":-36.922725,"eighty":-1.436824,"marketCap":4311120230},{"date":"2024-12-27","current":-145.111357,"twenty":-92.695791,"median":-37.428475,"eighty":-1.436824,"marketCap":4310473286},{"date":"2025-01-03","current":-123.959361,"twenty":-93.353823,"median":-37.580573,"eighty":-1.436824,"marketCap":3685767013},{"date":"2025-01-10","current":-113.885848,"twenty":-94.004453,"median":-38.112328,"eighty":-1.436824,"marketCap":3373413876},{"date":"2025-01-17","current":-119.062257,"twenty":-94.798515,"median":-38.461107,"eighty":-1.436824,"marketCap":3529590444},{"date":"2025-01-24","current":-113.085427,"twenty":-95.43437,"median":-38.752395,"eighty":-1.436824,"marketCap":3373413876},{"date":"2025-01-28","current":-111.422136,"twenty":-95.785607,"median":-39.413547,"eighty":-1.436969,"marketCap":3341215562},{"date":"2025-02-07","current":-122.528668,"twenty":-97.046187,"median":-39.838808,"eighty":-1.436679,"marketCap":3653478699},{"date":"2025-02-14","current":-134.113082,"twenty":-98.782206,"median":-39.855506,"eighty":-1.436679,"marketCap":3996968149},{"date":"2025-02-21","current":-136.768536,"twenty":-99.690819,"median":-39.992851,"eighty":-1.436679,"marketCap":4090647090},{"date":"2025-02-28","current":-113.128578,"twenty":-100.122451,"median":-39.992851,"eighty":-1.436679,"marketCap":3372441876},{"date":"2025-03-07","current":-130.41687,"twenty":-102.179928,"median":-40.006177,"eighty":-1.435718,"marketCap":3903427572},{"date":"2025-03-14","current":-122.700649,"twenty":-104.185578,"median":-40.192526,"eighty":-1.435718,"marketCap":3673814186},{"date":"2025-03-21","current":-17.664506,"twenty":-104.591223,"median":-40.254401,"eighty":-1.435718,"marketCap":3345795062},{"date":"2025-03-28","current":-17.353259,"twenty":-104.591223,"median":-40.216005,"eighty":-1.435718,"marketCap":3280191237},{"date":"2025-04-03","current":-16.82681,"twenty":-104.591223,"median":-40.216005,"eighty":-1.435718,"marketCap":3181785500},{"date":"2025-04-11","current":-15.165869,"twenty":-104.591223,"median":-40.216005,"eighty":-1.435718,"marketCap":2842052348},{"date":"2025-04-17","current":-15.659657,"twenty":-104.566409,"median":-40.201643,"eighty":-1.436679,"marketCap":2938475913},{"date":"2025-04-25","current":-15.275604,"twenty":-104.616038,"median":-40.230367,"eighty":-1.434757,"marketCap":2871962049},{"date":"2025-05-02","current":-16.613512,"twenty":-104.591223,"median":-40.216005,"eighty":-1.435718,"marketCap":3130140708},{"date":"2025-05-09","current":-16.153994,"twenty":-104.616038,"median":-40.230367,"eighty":-1.434757,"marketCap":3064929443},{"date":"2025-05-16","current":-15.682171,"twenty":-104.616038,"median":-40.230367,"eighty":-1.434757,"marketCap":2999718178}],"updateTime":1747544422765}}}