港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯化兰德

0.305

+0.0051.67%

成交量：141.50万

成交额：41.41万

市值：1.55亿

市盈率：-21.11

高：0.310

开：0.295

低：0.285

收：0.300

52周最高：0.590

52周最低：0.066

股本：5.07亿

香港流通股本：2.62亿

量比：7.41

换手率：0.54%

股息：- -

股息率：- -

每股收益(LYR):-0.014

净资产收益率：2.91%

总资产收益率：1.97%

市净率：2.88

市盈率(LYR):-21.11

市销率: 0.60

数据加载中...

总览公司新闻资讯公告

升华兰德(08106)建议中文名称更改为“浙江芯化兰德科技股份有限公司”

升华兰德盘中异动股价大涨5.56%

升华兰德11月17日主力净流入19.6万元散户资金抛售

升华兰德盘中异动早盘急速上涨5.48%

升华兰德盘中异动下午盘快速下跌7.32%

升华兰德盘中异动股价大涨5.56%报0.380港元

升华兰德盘中异动早盘股价大涨5.26%

升华兰德盘中异动下午盘股价大跌8.70%报0.315港元

升华兰德盘中异动股价大涨6.76%报0.395港元

又一家产业互联网企业融资！芯化和云宣布完成A轮五千万元融资，联创永浚领投、水木资产跟投

产业互联网大视野

升华兰德盘中异动大幅下挫9.52%

升华兰德10月06日遭主力抛售10.9万元

升华兰德(08106)股价上升6.173%，现价港币$0.43

阿斯达克财经

升华兰德(08106)：芯化和云(香港)接获H股要约项下合共7万股H股的有效接纳

升华兰德盘中异动大幅上涨6.10%

升华兰德盘中异动股价大涨5.26%

升华兰德盘中异动大幅下挫5.95%

升华兰德(08106)股价下跌5.556%，现价港币$0.425

阿斯达克财经

升华兰德盘中异动股价大跌5.49%

升华兰德09月17日主力净流入33.1万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08106/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08106","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08106\",,,,,undefined,":{"symbol":"08106","market":"HK","secType":"STK","nameCN":"芯化兰德","latestPrice":0.305,"timestamp":1770015052411,"preClose":0.3,"halted":0,"volume":1415000,"delay":0,"changeRate":0.016666666666666684,"floatShares":262125000,"shares":507000000,"eps":-0.014448889065050494,"marketStatus":"未开盘","change":0.005,"latestTime":"02-02 14:50:52","open":0.295,"high":0.31,"low":0.285,"amount":414050,"amplitude":0.083333,"askPrice":0.31,"askSize":5000,"bidPrice":0.28,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.0030353579924866643,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"listingDate":1020355200000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":7.408376960635674,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08106\",,,,,undefined,":{"symbol":"08106","floatShares":262125000,"roa":"1.97%","roe":"2.91%","lyrEps":-0.014449,"volumeRatio":7.408376960635674,"shares":507000000,"dividePrice":0,"high":0.31,"amplitude":0.083333,"preClose":0.3,"low":0.285,"week52Low":0.066,"pbRate":"2.88","psRate":"0.60","week52High":0.59,"institutionHeld":0,"latestPrice":0.305,"committee":0.925926,"eps":-0.014448889065050494,"divideRate":0,"volume":1415000,"delay":0,"ttmEps":0.0030353579924866643,"open":0.295,"prevYearClose":0.31,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.31,"fiveDayClose":0.3,"twentyDayClose":0.315,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08106\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-12-31","symbol":"08106","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1767110400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"08106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"08106","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"08106","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"08106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08106\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08106\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08106\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08106","date":"2026-01-30","current":100.473313,"percent":0.909609,"low":-57.673048,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"high":169.099288,"avg":7.627709,"sd":43.310304,"marketCap":151963851},"quantilePoints":[{"date":"2021-02-05","current":16.470152,"twenty":13.400333,"median":16.482375,"eighty":20.65728,"marketCap":81047387},{"date":"2021-02-11","current":16.960528,"twenty":13.411996,"median":16.470152,"eighty":19.977205,"marketCap":83580118},{"date":"2021-02-19","current":17.466863,"twenty":13.725401,"median":16.960528,"eighty":19.87835,"marketCap":86112848},{"date":"2021-02-26","current":19.770735,"twenty":15.216249,"median":17.158816,"eighty":19.81432,"marketCap":97256864},{"date":"2021-03-05","current":19.820422,"twenty":16.313049,"median":17.470876,"eighty":19.810485,"marketCap":97256864},{"date":"2021-03-12","current":19.855182,"twenty":16.397311,"median":17.516411,"eighty":19.862034,"marketCap":97256864},{"date":"2021-03-19","current":15.971882,"twenty":16.397311,"median":18.492967,"eighty":19.850688,"marketCap":95737226},{"date":"2021-03-26","current":15.872942,"twenty":15.927145,"median":17.475136,"eighty":19.831254,"marketCap":94724133},{"date":"2021-04-01","current":16.169987,"twenty":15.934421,"median":17.46887,"eighty":19.825423,"marketCap":96243772},{"date":"2021-04-09","current":15.709786,"twenty":15.910248,"median":17.248301,"eighty":19.825299,"marketCap":93711041},{"date":"2021-04-16","current":14.381567,"twenty":15.708936,"median":16.961086,"eighty":19.82234,"marketCap":86112848},{"date":"2021-04-23","current":14.345661,"twenty":15.385183,"median":16.470152,"eighty":19.79061,"marketCap":86112848},{"date":"2021-04-30","current":12.605972,"twenty":14.357603,"median":16.448832,"eighty":19.764625,"marketCap":75981925},{"date":"2021-05-07","current":12.942313,"twenty":13.96483,"median":16.423971,"eighty":19.757818,"marketCap":78514656},{"date":"2021-05-14","current":13.190536,"twenty":13.400333,"median":16.410428,"eighty":19.755479,"marketCap":101309234},{"date":"2021-05-21","current":13.186902,"twenty":13.190315,"median":16.342148,"eighty":19.752792,"marketCap":101309234},{"date":"2021-05-28","current":13.058233,"twenty":13.147902,"median":16.169987,"eighty":19.743925,"marketCap":101309234},{"date":"2021-06-04","current":12.661218,"twenty":13.05935,"median":15.968213,"eighty":19.658473,"marketCap":97763410},{"date":"2021-06-11","current":12.662142,"twenty":12.896882,"median":15.917795,"eighty":19.539702,"marketCap":97763410},{"date":"2021-06-18","current":11.045939,"twenty":12.857804,"median":15.88363,"eighty":19.534547,"marketCap":84593210},{"date":"2021-06-25","current":11.052896,"twenty":12.663077,"median":15.708723,"eighty":19.409707,"marketCap":84593210},{"date":"2021-07-02","current":11.072243,"twenty":12.651885,"median":15.700898,"eighty":18.929545,"marketCap":84593210},{"date":"2021-07-09","current":11.282451,"twenty":12.605972,"median":14.946899,"eighty":18.522424,"marketCap":86112848},{"date":"2021-07-16","current":12.278214,"twenty":12.598283,"median":14.372306,"eighty":18.516479,"marketCap":93711041},{"date":"2021-07-23","current":12.279395,"twenty":12.299769,"median":14.345661,"eighty":18.492967,"marketCap":93711041},{"date":"2021-07-30","current":12.238276,"twenty":12.281205,"median":13.874029,"eighty":17.554799,"marketCap":93711041},{"date":"2021-08-06","current":12.2679,"twenty":12.2679,"median":13.390867,"eighty":17.478023,"marketCap":93711041},{"date":"2021-08-13","current":12.747825,"twenty":12.261781,"median":13.190352,"eighty":17.47225,"marketCap":93711041},{"date":"2021-08-20","current":12.784052,"twenty":12.2679,"median":13.16712,"eighty":17.470876,"marketCap":93711041},{"date":"2021-08-27","current":12.727956,"twenty":12.268626,"median":13.122906,"eighty":17.466863,"marketCap":93711041},{"date":"2021-09-03","current":12.722787,"twenty":12.269461,"median":13.061026,"eighty":17.248301,"marketCap":93711041},{"date":"2021-09-10","current":12.690149,"twenty":12.270076,"median":12.937465,"eighty":17.06933,"marketCap":93711041},{"date":"2021-09-17","current":13.759776,"twenty":12.278214,"median":13.058233,"eighty":16.961644,"marketCap":101309234},{"date":"2021-09-24","current":13.753413,"twenty":12.279159,"median":13.089551,"eighty":16.960751,"marketCap":101309234},{"date":"2021-09-30","current":13.70754,"twenty":12.280481,"median":13.143294,"eighty":16.839553,"marketCap":101309234},{"date":"2021-10-08","current":13.022757,"twenty":12.282268,"median":13.096035,"eighty":16.749541,"marketCap":96243772},{"date":"2021-10-15","current":13.01383,"twenty":12.28727,"median":13.059629,"eighty":16.638929,"marketCap":96243772},{"date":"2021-10-22","current":12.921062,"twenty":12.296134,"median":13.038675,"eighty":16.477486,"marketCap":96243772},{"date":"2021-10-29","current":12.953091,"twenty":12.305378,"median":13.024368,"eighty":16.469981,"marketCap":96243772},{"date":"2021-11-05","current":12.931783,"twenty":12.333896,"median":13.01383,"eighty":16.463715,"marketCap":96243772},{"date":"2021-11-12","current":-57.512258,"twenty":12.333896,"median":12.975835,"eighty":16.450006,"marketCap":96243772},{"date":"2021-11-19","current":-57.593755,"twenty":12.281913,"median":12.942313,"eighty":16.441138,"marketCap":96243772},{"date":"2021-11-26","current":-57.57533,"twenty":12.269707,"median":12.93564,"eighty":16.432629,"marketCap":96243772},{"date":"2021-12-03","current":-57.469076,"twenty":12.259883,"median":12.931783,"eighty":16.413137,"marketCap":96243772},{"date":"2021-12-10","current":-57.371117,"twenty":12.242933,"median":12.929802,"eighty":16.394389,"marketCap":96243772},{"date":"2021-12-17","current":-57.410801,"twenty":12.229332,"median":12.922576,"eighty":16.351848,"marketCap":96243772},{"date":"2021-12-24","current":-57.356024,"twenty":11.272367,"median":12.912959,"eighty":16.25209,"marketCap":96243772},{"date":"2021-12-31","current":-57.231533,"twenty":11.1211,"median":12.909457,"eighty":16.185797,"marketCap":96243772},{"date":"2022-01-07","current":-57.449656,"twenty":-57.44214,"median":-57.381255,"eighty":-57.308823,"marketCap":96243772},{"date":"2022-01-14","current":-57.324806,"twenty":-57.442548,"median":-57.374742,"eighty":-57.324285,"marketCap":96243772},{"date":"2022-01-21","current":-57.193871,"twenty":-57.437401,"median":-57.357168,"eighty":-57.234396,"marketCap":96243772},{"date":"2022-01-28","current":-57.340227,"twenty":-57.411837,"median":-57.332517,"eighty":-57.211824,"marketCap":96243772},{"date":"2022-02-04","current":-57.368347,"twenty":-57.394976,"median":-57.332516,"eighty":-57.212231,"marketCap":96243772},{"date":"2022-02-11","current":-57.252707,"twenty":-57.392672,"median":-57.328929,"eighty":-57.231533,"marketCap":96243772},{"date":"2022-02-18","current":-53.97432,"twenty":-57.381255,"median":-57.31657,"eighty":-57.193871,"marketCap":91178310},{"date":"2022-02-25","current":-44.867985,"twenty":-57.378026,"median":-57.278476,"eighty":-57.038741,"marketCap":75981925},{"date":"2022-03-04","current":-30.498546,"twenty":-57.368347,"median":-57.24668,"eighty":-53.97432,"marketCap":51667709},{"date":"2022-03-11","current":-29.646293,"twenty":-57.36823,"median":-57.231533,"eighty":-44.867985,"marketCap":50148070},{"date":"2022-03-18","current":-29.764973,"twenty":-57.368019,"median":-57.202542,"eighty":-37.073897,"marketCap":50148070},{"date":"2022-03-25","current":61.317751,"twenty":-57.366796,"median":-57.084835,"eighty":-29.796866,"marketCap":50148070},{"date":"2022-04-01","current":61.244903,"twenty":-57.357168,"median":-55.564444,"eighty":-29.72015,"marketCap":50148070},{"date":"2022-04-08","current":61.218374,"twenty":-57.343615,"median":-54.050828,"eighty":-11.451307,"marketCap":50148070},{"date":"2022-04-14","current":79.901556,"twenty":-57.333448,"median":-53.971299,"eighty":61.186074,"marketCap":65344455},{"date":"2022-04-22","current":81.423467,"twenty":-57.32728,"median":-45.507857,"eighty":61.245073,"marketCap":65344455},{"date":"2022-04-29","current":114.831126,"twenty":-57.324285,"median":-44.780205,"eighty":61.328392,"marketCap":90671764},{"date":"2022-05-06","current":120.96808,"twenty":-57.32073,"median":-37.096793,"eighty":61.406499,"marketCap":94724133},{"date":"2022-05-13","current":-32.025286,"twenty":-57.309636,"median":-32.025286,"eighty":79.822341,"marketCap":95737226},{"date":"2022-05-20","current":-25.900716,"twenty":-57.281604,"median":-30.480086,"eighty":79.804601,"marketCap":78514656},{"date":"2022-05-27","current":-25.923204,"twenty":-57.278476,"median":-29.764973,"eighty":61.413469,"marketCap":78514656},{"date":"2022-06-02","current":-25.784815,"twenty":-57.257861,"median":-29.728606,"eighty":61.385587,"marketCap":78514656},{"date":"2022-06-10","current":-25.959336,"twenty":-57.250953,"median":-29.615637,"eighty":61.374049,"marketCap":78514656},{"date":"2022-06-17","current":-25.987829,"twenty":-57.24438,"median":-26.250462,"eighty":61.34297,"marketCap":78514656},{"date":"2022-06-24","current":-25.884772,"twenty":-57.237613,"median":-26.107252,"eighty":61.321298,"marketCap":78514656},{"date":"2022-06-30","current":-24.256549,"twenty":-57.233442,"median":-26.07229,"eighty":61.309156,"marketCap":73449194},{"date":"2022-07-08","current":-20.7222,"twenty":-57.219952,"median":-25.979803,"eighty":61.271697,"marketCap":62811725},{"date":"2022-07-15","current":-20.916042,"twenty":-57.211621,"median":-25.959561,"eighty":61.24733,"marketCap":62811725},{"date":"2022-07-22","current":-20.902329,"twenty":-57.200808,"median":-25.926762,"eighty":61.245016,"marketCap":62811725},{"date":"2022-07-29","current":-20.876864,"twenty":-57.150533,"median":-25.912319,"eighty":61.228986,"marketCap":62811725},{"date":"2022-08-05","current":-20.930174,"twenty":-57.099557,"median":-25.899339,"eighty":61.202001,"marketCap":62811725},{"date":"2022-08-12","current":-9.247986,"twenty":-57.079357,"median":-25.888962,"eighty":61.186074,"marketCap":52174255},{"date":"2022-08-19","current":-8.615938,"twenty":-57.053527,"median":-25.879065,"eighty":61.168003,"marketCap":48121886},{"date":"2022-08-26","current":-8.684766,"twenty":-55.269585,"median":-25.822051,"eighty":61.089756,"marketCap":48121886},{"date":"2022-09-02","current":-11.92724,"twenty":-54.067996,"median":-25.779971,"eighty":19.273941,"marketCap":65851002},{"date":"2022-09-09","current":-11.97282,"twenty":-54.050349,"median":-25.737608,"eighty":-8.575788,"marketCap":65851002},{"date":"2022-09-16","current":-12.084485,"twenty":-54.018785,"median":-24.260455,"eighty":-8.580271,"marketCap":65851002},{"date":"2022-09-23","current":-12.321008,"twenty":-53.971903,"median":-21.587697,"eighty":-8.596814,"marketCap":65851002},{"date":"2022-09-30","current":-12.297516,"twenty":-50.804755,"median":-20.94191,"eighty":-8.624001,"marketCap":65851002},{"date":"2022-10-07","current":-12.298223,"twenty":-45.838825,"median":-20.925979,"eighty":-8.639779,"marketCap":65851002},{"date":"2022-10-14","current":-12.430065,"twenty":-44.938592,"median":-20.916042,"eighty":-8.654796,"marketCap":65851002},{"date":"2022-10-21","current":-12.515774,"twenty":-44.850429,"median":-20.905754,"eighty":-8.658485,"marketCap":65851002},{"date":"2022-10-28","current":-12.923008,"twenty":-44.422741,"median":-20.898288,"eighty":-8.671869,"marketCap":67877186},{"date":"2022-11-04","current":-12.798469,"twenty":-41.813667,"median":-20.88111,"eighty":-8.69369,"marketCap":67877186},{"date":"2022-11-11","current":-12.685421,"twenty":-37.092214,"median":-20.872627,"eighty":-8.730064,"marketCap":67877186},{"date":"2022-11-18","current":-9.915565,"twenty":-36.064175,"median":-20.796671,"eighty":-8.835811,"marketCap":67877186},{"date":"2022-11-25","current":-9.99486,"twenty":-31.719938,"median":-20.746508,"eighty":-9.256396,"marketCap":67877186},{"date":"2022-12-02","current":-9.531995,"twenty":-30.496844,"median":-18.371566,"eighty":-9.33781,"marketCap":65851002},{"date":"2022-12-09","current":-8.354548,"twenty":-30.486057,"median":-17.460551,"eighty":-8.788624,"marketCap":58252809},{"date":"2022-12-16","current":-8.374082,"twenty":-30.33548,"median":-12.995849,"eighty":-8.671869,"marketCap":58252809},{"date":"2022-12-23","current":-8.371474,"twenty":-29.790487,"median":-12.923008,"eighty":-8.61997,"marketCap":58252809},{"date":"2022-12-30","current":-8.270989,"twenty":-29.771352,"median":-12.911858,"eighty":-8.576764,"marketCap":58252809},{"date":"2023-01-06","current":-8.186881,"twenty":-29.749576,"median":-12.876971,"eighty":-8.387491,"marketCap":58252809},{"date":"2023-01-13","current":-8.033246,"twenty":-29.732888,"median":-12.798469,"eighty":-8.372199,"marketCap":58252809},{"date":"2023-01-20","current":-8.102776,"twenty":-29.723532,"median":-12.553642,"eighty":-8.360174,"marketCap":58252809},{"date":"2023-01-27","current":-8.101119,"twenty":-29.72015,"median":-12.528824,"eighty":-8.354548,"marketCap":58252809},{"date":"2023-02-03","current":-8.059385,"twenty":-29.646293,"median":-12.469752,"eighty":-8.270989,"marketCap":58252809},{"date":"2023-02-10","current":-6.486483,"twenty":-29.584982,"median":-12.441704,"eighty":-8.116252,"marketCap":46602247},{"date":"2023-02-17","current":-6.548422,"twenty":-29.575168,"median":-12.405048,"eighty":-8.101119,"marketCap":46602247},{"date":"2023-02-24","current":-6.629472,"twenty":-26.250462,"median":-12.398701,"eighty":-8.091077,"marketCap":46602247},{"date":"2023-03-03","current":-8.162151,"twenty":-26.133378,"median":-12.368685,"eighty":-8.089737,"marketCap":57746263},{"date":"2023-03-10","current":-7.213021,"twenty":-7.213021,"median":-7.207662,"eighty":-7.200839,"marketCap":50654617},{"date":"2023-03-17","current":-4.929291,"twenty":-36.279844,"median":-8.354548,"eighty":14.250517,"marketCap":34951685},{"date":"2023-03-24","current":-1.87784,"twenty":-35.538127,"median":-8.237727,"eighty":14.250517,"marketCap":34951685},{"date":"2023-03-31","current":-1.892294,"twenty":-35.046503,"median":-8.139201,"eighty":14.250078,"marketCap":34951685},{"date":"2023-04-06","current":-1.893515,"twenty":-34.975232,"median":-8.111356,"eighty":14.249638,"marketCap":34951685},{"date":"2023-04-14","current":-1.891647,"twenty":-30.482076,"median":-8.100091,"eighty":14.250517,"marketCap":34951685},{"date":"2023-04-21","current":-1.892621,"twenty":-29.725224,"median":-8.076659,"eighty":14.250517,"marketCap":34951685},{"date":"2023-04-28","current":-1.906819,"twenty":-28.349331,"median":-8.056377,"eighty":14.250517,"marketCap":34951685},{"date":"2023-05-05","current":-1.682978,"twenty":-27.642124,"median":-8.021832,"eighty":14.250517,"marketCap":30899316},{"date":"2023-05-12","current":-1.694648,"twenty":-27.566963,"median":-7.100986,"eighty":14.250517,"marketCap":30899316},{"date":"2023-05-19","current":-1.944297,"twenty":-27.566963,"median":-6.572674,"eighty":14.250517,"marketCap":30899316},{"date":"2023-05-25","current":-1.664282,"twenty":-27.550342,"median":-6.541132,"eighty":14.250078,"marketCap":26340400},{"date":"2023-06-02","current":-1.669945,"twenty":-27.566963,"median":-6.075721,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-09","current":-1.672357,"twenty":-27.566963,"median":-4.917862,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-16","current":-1.680405,"twenty":-27.566963,"median":-1.942616,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-23","current":-1.689621,"twenty":-27.566963,"median":-1.906819,"eighty":14.250517,"marketCap":26340400},{"date":"2023-06-30","current":-1.967358,"twenty":-27.566963,"median":-1.906819,"eighty":14.250517,"marketCap":30392770},{"date":"2023-07-07","current":-2.464006,"twenty":-27.566963,"median":-1.906819,"eighty":14.250517,"marketCap":37990962},{"date":"2023-07-14","current":-2.883491,"twenty":-27.583583,"median":-1.906819,"eighty":14.250957,"marketCap":45082609},{"date":"2023-07-21","current":-2.311053,"twenty":-27.583583,"median":-1.906819,"eighty":14.250957,"marketCap":35964778},{"date":"2023-07-28","current":-1.596662,"twenty":-27.583583,"median":-1.905057,"eighty":14.250957,"marketCap":24820762},{"date":"2023-08-04","current":-1.951851,"twenty":-27.583583,"median":-1.896504,"eighty":14.250957,"marketCap":30392770},{"date":"2023-08-11","current":-1.962934,"twenty":-27.600204,"median":-1.896354,"eighty":14.251396,"marketCap":30392770},{"date":"2023-08-18","current":-1.747321,"twenty":-27.601875,"median":-1.894906,"eighty":14.251461,"marketCap":24314216},{"date":"2023-08-25","current":-2.183073,"twenty":-27.601875,"median":-1.894906,"eighty":14.251461,"marketCap":30392770},{"date":"2023-09-01","current":-1.956642,"twenty":-27.601875,"median":-1.894906,"eighty":14.251461,"marketCap":27353493},{"date":"2023-09-08","current":-1.796622,"twenty":-27.601875,"median":-1.89448,"eighty":14.251461,"marketCap":24820762},{"date":"2023-09-15","current":-2.18302,"twenty":-27.601875,"median":-1.894008,"eighty":14.251461,"marketCap":30392770},{"date":"2023-09-22","current":-2.192606,"twenty":-27.601875,"median":-1.894008,"eighty":14.251461,"marketCap":30392770},{"date":"2023-09-29","current":-2.188852,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-10-06","current":-2.189901,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-10-13","current":-2.193177,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-10-20","current":-2.196561,"twenty":-27.583583,"median":-1.89448,"eighty":14.250957,"marketCap":30392770},{"date":"2023-10-27","current":-2.197504,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-11-03","current":-2.191685,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-11-10","current":-2.192143,"twenty":-27.600204,"median":-1.894428,"eighty":14.251396,"marketCap":30392770},{"date":"2023-11-17","current":-1.924221,"twenty":-26.250462,"median":-1.894428,"eighty":14.251396,"marketCap":26340400},{"date":"2023-11-24","current":-1.724999,"twenty":-26.070233,"median":-1.893588,"eighty":14.251396,"marketCap":23807669},{"date":"2023-12-01","current":-2.339235,"twenty":-25.959336,"median":-1.893373,"eighty":14.251396,"marketCap":32418954},{"date":"2023-12-08","current":-2.532223,"twenty":-25.906941,"median":-1.892621,"eighty":14.251396,"marketCap":34951685},{"date":"2023-12-15","current":-2.59066,"twenty":-25.884772,"median":-1.892621,"eighty":14.251396,"marketCap":35964778},{"date":"2023-12-22","current":-2.921005,"twenty":-25.818551,"median":-1.892621,"eighty":14.251396,"marketCap":40523693},{"date":"2023-12-29","current":-2.905513,"twenty":-25.759972,"median":-1.892621,"eighty":14.251396,"marketCap":40523693},{"date":"2024-01-05","current":-4.68184,"twenty":-24.565842,"median":-1.892621,"eighty":14.251396,"marketCap":64837909},{"date":"2024-01-12","current":-2.924593,"twenty":-24.506526,"median":-1.892621,"eighty":14.251396,"marketCap":40523693},{"date":"2024-01-19","current":-2.782184,"twenty":-24.264361,"median":-1.892621,"eighty":14.251396,"marketCap":38497508},{"date":"2024-01-26","current":-2.609301,"twenty":-21.742423,"median":-1.892621,"eighty":14.251396,"marketCap":35964778},{"date":"2024-02-02","current":-2.465442,"twenty":-21.529215,"median":-1.892621,"eighty":14.251396,"marketCap":33938593},{"date":"2024-02-09","current":-2.343508,"twenty":-21.19579,"median":-1.893337,"eighty":14.250078,"marketCap":32418954},{"date":"2024-02-16","current":-2.41622,"twenty":-21.107308,"median":-1.892962,"eighty":14.250957,"marketCap":33432047},{"date":"2024-02-23","current":-2.245007,"twenty":-20.944644,"median":-1.892962,"eighty":14.250957,"marketCap":30899316},{"date":"2024-03-01","current":-2.206828,"twenty":-20.916955,"median":-1.893302,"eighty":14.250517,"marketCap":30392770},{"date":"2024-03-08","current":-2.352904,"twenty":-20.902626,"median":-1.893302,"eighty":14.250517,"marketCap":32418954},{"date":"2024-03-15","current":-2.870142,"twenty":-20.881959,"median":-1.893302,"eighty":14.250517,"marketCap":39510601},{"date":"2024-03-22","current":-3.314734,"twenty":-20.881959,"median":-1.894532,"eighty":14.250517,"marketCap":45589155},{"date":"2024-03-28","current":-0.984247,"twenty":-20.881959,"median":-1.895662,"eighty":14.250517,"marketCap":45589155},{"date":"2024-04-05","current":-0.984896,"twenty":-20.886676,"median":-1.896195,"eighty":14.251461,"marketCap":45589155},{"date":"2024-04-12","current":-0.776532,"twenty":-20.885355,"median":-1.896036,"eighty":14.251396,"marketCap":35964778},{"date":"2024-04-19","current":-0.777195,"twenty":-20.885355,"median":-1.896036,"eighty":14.251396,"marketCap":35964778},{"date":"2024-04-26","current":-0.767195,"twenty":-20.881959,"median":-1.895662,"eighty":14.250517,"marketCap":35458231},{"date":"2024-05-03","current":-0.811596,"twenty":-20.881959,"median":-1.895662,"eighty":14.246714,"marketCap":37484416},{"date":"2024-05-10","current":-0.809673,"twenty":-20.881959,"median":-1.895662,"eighty":14.238695,"marketCap":37484416},{"date":"2024-05-17","current":-0.777991,"twenty":-20.881959,"median":-1.895662,"eighty":14.224349,"marketCap":35964778},{"date":"2024-05-24","current":-0.779772,"twenty":-20.881959,"median":-1.895662,"eighty":14.220057,"marketCap":35964778},{"date":"2024-05-31","current":-0.658292,"twenty":-20.881959,"median":-1.895662,"eighty":14.012862,"marketCap":30392770},{"date":"2024-06-07","current":-0.65911,"twenty":-20.881959,"median":-1.895662,"eighty":13.750317,"marketCap":30392770},{"date":"2024-06-14","current":-0.659714,"twenty":-20.881959,"median":-1.895662,"eighty":13.737512,"marketCap":30392770},{"date":"2024-06-21","current":-0.661098,"twenty":-20.881959,"median":-1.895662,"eighty":13.709377,"marketCap":30392770},{"date":"2024-06-28","current":-0.661372,"twenty":-20.881959,"median":-1.895662,"eighty":13.454511,"marketCap":30392770},{"date":"2024-07-05","current":-0.661516,"twenty":-20.881959,"median":-1.895662,"eighty":13.376775,"marketCap":30392770},{"date":"2024-07-12","current":-0.660546,"twenty":-20.881959,"median":-1.895662,"eighty":13.281701,"marketCap":30392770},{"date":"2024-07-19","current":-0.660533,"twenty":-20.881959,"median":-1.895662,"eighty":13.228446,"marketCap":30392770},{"date":"2024-07-26","current":-0.658089,"twenty":-20.881959,"median":-1.895662,"eighty":13.1862,"marketCap":30392770},{"date":"2024-08-02","current":-0.658472,"twenty":-20.881959,"median":-1.895662,"eighty":13.158751,"marketCap":30392770},{"date":"2024-08-09","current":-0.654113,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":30392770},{"date":"2024-08-16","current":-0.719245,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":33432047},{"date":"2024-08-23","current":-0.716217,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":33432047},{"date":"2024-08-30","current":-0.777194,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":32925501},{"date":"2024-09-06","current":-0.77682,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":32925501},{"date":"2024-09-13","current":-0.778859,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":32925501},{"date":"2024-09-20","current":-0.774216,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":32925501},{"date":"2024-09-27","current":-0.710389,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":30392770},{"date":"2024-10-04","current":-0.999082,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":42549878},{"date":"2024-10-10","current":-0.957325,"twenty":-20.881959,"median":-1.895662,"eighty":13.135588,"marketCap":40523693},{"date":"2024-10-18","current":-0.962728,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":40523693},{"date":"2024-10-25","current":-1.071102,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":45082609},{"date":"2024-11-01","current":-1.070381,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":45082609},{"date":"2024-11-08","current":-0.869873,"twenty":-20.883657,"median":-1.895849,"eighty":13.137609,"marketCap":36471324},{"date":"2024-11-15","current":-0.940237,"twenty":-20.883657,"median":-1.895849,"eighty":13.119283,"marketCap":39004055},{"date":"2024-11-22","current":-0.940778,"twenty":-20.883657,"median":-1.895849,"eighty":13.044577,"marketCap":39004055},{"date":"2024-11-29","current":-0.929088,"twenty":-20.883657,"median":-1.895849,"eighty":13.020149,"marketCap":38497508},{"date":"2024-12-06","current":-0.968043,"twenty":-20.883657,"median":-1.895849,"eighty":12.951425,"marketCap":40017147},{"date":"2024-12-13","current":-0.907602,"twenty":-20.883657,"median":-1.895849,"eighty":12.934894,"marketCap":37484416},{"date":"2024-12-20","current":-0.986607,"twenty":-20.883657,"median":-1.895849,"eighty":12.92953,"marketCap":40523693},{"date":"2024-12-27","current":-0.987373,"twenty":-20.883657,"median":-1.895849,"eighty":12.919673,"marketCap":40523693},{"date":"2025-01-03","current":-0.887767,"twenty":-20.883657,"median":-1.895849,"eighty":12.907894,"marketCap":36471324},{"date":"2025-01-10","current":-0.891144,"twenty":-20.883657,"median":-1.895849,"eighty":12.871381,"marketCap":36471324},{"date":"2025-01-17","current":-0.927526,"twenty":-20.883657,"median":-1.895849,"eighty":12.759831,"marketCap":37990962},{"date":"2025-01-24","current":-0.92175,"twenty":-20.883657,"median":-1.895849,"eighty":12.741513,"marketCap":37990962},{"date":"2025-01-28","current":-0.91737,"twenty":-20.881959,"median":-1.895662,"eighty":12.740443,"marketCap":37990962},{"date":"2025-02-07","current":-0.922162,"twenty":-20.885355,"median":-1.896036,"eighty":12.725271,"marketCap":37990962},{"date":"2025-02-14","current":-0.92437,"twenty":-20.885355,"median":-1.896036,"eighty":12.710102,"marketCap":37990962},{"date":"2025-02-21","current":-1.164482,"twenty":-20.885355,"median":-1.896036,"eighty":12.662142,"marketCap":48121886},{"date":"2025-02-28","current":-1.180631,"twenty":-20.885355,"median":-1.896036,"eighty":12.628911,"marketCap":48628432},{"date":"2025-03-07","current":-1.175909,"twenty":-20.886676,"median":-1.896195,"eighty":12.598883,"marketCap":48628432},{"date":"2025-03-14","current":-1.175482,"twenty":-20.886676,"median":-1.896195,"eighty":12.302574,"marketCap":48628432},{"date":"2025-03-21","current":-1.126946,"twenty":-20.886676,"median":-1.896195,"eighty":12.27845,"marketCap":46602247},{"date":"2025-03-28","current":-1.104683,"twenty":-20.886676,"median":-1.896195,"eighty":12.263005,"marketCap":45589155},{"date":"2025-04-03","current":-6.472443,"twenty":-20.886676,"median":-1.902887,"eighty":12.245881,"marketCap":45082609},{"date":"2025-04-11","current":-6.530893,"twenty":-20.886676,"median":-1.906934,"eighty":12.228816,"marketCap":45082609},{"date":"2025-04-17","current":-6.52225,"twenty":-20.885355,"median":-1.913542,"eighty":12.039531,"marketCap":45082609},{"date":"2025-04-25","current":-6.290215,"twenty":-20.887997,"median":-1.942616,"eighty":11.981572,"marketCap":43562970},{"date":"2025-05-02","current":-5.838952,"twenty":-20.886676,"median":-1.946478,"eighty":11.967391,"marketCap":40523693},{"date":"2025-05-09","current":-5.435857,"twenty":-20.88026,"median":-1.956642,"eighty":11.759937,"marketCap":37990962},{"date":"2025-05-16","current":-7.548529,"twenty":-20.851225,"median":-1.956642,"eighty":11.759937,"marketCap":53187347},{"date":"2025-05-23","current":-8.601162,"twenty":-20.79638,"median":-1.956642,"eighty":11.759937,"marketCap":60785540},{"date":"2025-05-30","current":-7.564437,"twenty":-20.775363,"median":-1.956642,"eighty":11.759937,"marketCap":53693894},{"date":"2025-06-06","current":-9.965341,"twenty":-20.731923,"median":-1.956642,"eighty":11.759937,"marketCap":70916463},{"date":"2025-06-13","current":-9.961402,"twenty":-20.547481,"median":-1.956642,"eighty":11.759937,"marketCap":70916463},{"date":"2025-06-20","current":-8.768991,"twenty":-18.203431,"median":-1.956642,"eighty":11.759937,"marketCap":62305178},{"date":"2025-06-27","current":-5.332014,"twenty":-13.008674,"median":-1.957631,"eighty":11.69478,"marketCap":37990962},{"date":"2025-07-04","current":-5.473944,"twenty":-12.917337,"median":-1.957631,"eighty":11.69478,"marketCap":39004055},{"date":"2025-07-11","current":-5.692949,"twenty":-12.808855,"median":-1.957631,"eighty":11.69478,"marketCap":40523693},{"date":"2025-07-18","current":-6.979332,"twenty":-12.497932,"median":-1.957631,"eighty":11.69478,"marketCap":49641524},{"date":"2025-07-25","current":-7.025003,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":50148070},{"date":"2025-08-01","current":-21.777246,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":154496581},{"date":"2025-08-08","current":-30.269625,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":215282122},{"date":"2025-08-15","current":-32.811583,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":233011238},{"date":"2025-08-22","current":-28.621564,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":202618468},{"date":"2025-08-29","current":-25.280946,"twenty":-12.43141,"median":-1.957631,"eighty":11.69478,"marketCap":179823890},{"date":"2025-09-05","current":125.528644,"twenty":-12.388212,"median":-1.944669,"eighty":11.972427,"marketCap":187422082},{"date":"2025-09-12","current":145.622501,"twenty":-12.300319,"median":-1.930737,"eighty":12.031706,"marketCap":217814853},{"date":"2025-09-19","current":152.503865,"twenty":-12.247801,"median":-1.907696,"eighty":12.098944,"marketCap":227945776},{"date":"2025-09-26","current":152.900578,"twenty":-12.086004,"median":-1.903294,"eighty":12.241991,"marketCap":227945776},{"date":"2025-10-03","current":154.231383,"twenty":-12.027245,"median":-1.896654,"eighty":12.258618,"marketCap":230478507},{"date":"2025-10-10","current":142.575187,"twenty":-11.947326,"median":-1.894906,"eighty":12.269584,"marketCap":212749391},{"date":"2025-10-17","current":132.494388,"twenty":-9.997015,"median":-1.893444,"eighty":12.285123,"marketCap":197553006},{"date":"2025-10-24","current":125.654109,"twenty":-9.981496,"median":-1.892294,"eighty":12.418592,"marketCap":187422082},{"date":"2025-10-31","current":111.902975,"twenty":-9.974586,"median":-1.87784,"eighty":12.604834,"marketCap":167160236},{"date":"2025-11-07","current":122.152275,"twenty":-9.952767,"median":-1.789555,"eighty":12.642447,"marketCap":182356621},{"date":"2025-11-14","current":138.724772,"twenty":-9.86521,"median":-1.753914,"eighty":12.663077,"marketCap":207683929},{"date":"2025-11-21","current":164.177739,"twenty":-9.86521,"median":-1.753914,"eighty":12.712049,"marketCap":245674892},{"date":"2025-11-28","current":148.405694,"twenty":-9.86521,"median":-1.753914,"eighty":12.72546,"marketCap":222880314},{"date":"2025-12-05","current":138.04978,"twenty":-9.86521,"median":-1.753914,"eighty":12.739903,"marketCap":207683929},{"date":"2025-12-12","current":134.434054,"twenty":-9.86521,"median":-1.753914,"eighty":12.750851,"marketCap":202618468},{"date":"2025-12-19","current":129.088546,"twenty":-9.86521,"median":-1.753914,"eighty":12.798298,"marketCap":195020275},{"date":"2025-12-24","current":116.988822,"twenty":-9.86521,"median":-1.753914,"eighty":12.875301,"marketCap":177291159},{"date":"2026-01-02","current":116.530198,"twenty":-9.865218,"median":-1.756666,"eighty":12.869632,"marketCap":177291159},{"date":"2026-01-09","current":106.277269,"twenty":-9.865218,"median":-1.756666,"eighty":12.875724,"marketCap":162094774},{"date":"2026-01-16","current":102.622617,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"marketCap":157029312},{"date":"2026-01-23","current":99.407579,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"marketCap":151963851},{"date":"2026-01-30","current":98.955206,"twenty":-9.865218,"median":-1.756666,"eighty":12.907805,"marketCap":151963851}],"updateTime":1770029435173},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08106\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585511067","title":"升华兰德(08106)建议中文名称更改为“浙江芯化兰德科技股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2585511067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585511067?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 20:01","pubTimestamp":1763726473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，升华兰德 发布公告，由于公司控制权发生变动，董事会建议将公司中文名称由“浙江升华兰德科技股份有限公司”更改为“浙江芯化兰德科技股份有限公司”，而公司英文名称将由“Shenghua Lande Scitech Limited”更改为“Xinhua Lande Scitech Co., Limited”。此外，董事会建议委任余铮先生为第九届董事会的执行董事，委任张明波先生为第九届董事会的独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2584908301","title":"升华兰德盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584908301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584908301?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 13:39","pubTimestamp":1763530780,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘13时39分，升华兰德股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.475港元/股，成交量111.5万股，换手率0.43%，振幅7.78%。资金方面，该股资金流入40.1425万港元，流出8.4475万港元。升华兰德股票所在的应用软件行业中，整体跌幅为0.02%。其相关个股中，汇财金融投资、迈富时、升华兰德涨幅较大，振幅较大的相关个股有亚势备份、驴迹科技、大象控股集团，振幅分别为17.39%、14.29%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119133940a4abf182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119133940a4abf182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2584670098","title":"升华兰德11月17日主力净流入19.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584670098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584670098?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367352,"startTime":"0","endTime":"0","summary":"11月17日, 升华兰德股价涨3.66%，报收0.42元，成交金额52.2万元，换手率0.47%，振幅6.10%，量比0.82。升华兰德今日主力资金净流入19.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.10%，主力资金累计净流入19.6万元；近20日主力资金累计净流入19.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162105a6fedd3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162105a6fedd3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2583504997","title":"升华兰德盘中异动 早盘急速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583504997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583504997?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 09:57","pubTimestamp":1763085477,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘09时57分，升华兰德股票出现异动，股价大幅上涨5.48%。截至发稿，该股报0.385港元/股，成交量24.5万股，换手率0.09%，振幅2.74%。升华兰德股票所在的应用软件行业中，整体跌幅为0.14%。其相关个股中，企展控股、升华兰德、飞天云动涨幅较大，振幅较大的相关个股有企展控股、驴迹科技、聚水潭，振幅分别为24.60%、7.46%、7.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114095757a6f83fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114095757a6f83fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2582236929","title":"升华兰德盘中异动 下午盘快速下跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582236929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582236929?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 13:10","pubTimestamp":1762837816,"startTime":"0","endTime":"0","summary":"2025年11月11日下午盘13时10分，升华兰德股票出现异动，股价快速下跌7.32%。截至发稿，该股报0.380港元/股，成交量59.5万股，换手率0.23%，振幅7.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升华兰德股票所在的应用软件行业中，整体涨幅为0.08%。其相关个股中，玄武云、迈富时、九方智投控股涨幅较大，振幅较大的相关个股有捷利交易宝、玄武云、首都信息，振幅分别为12.26%、6.14%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111113101694fce4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111113101694fce4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2582845312","title":"升华兰德盘中异动 股价大涨5.56%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582845312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582845312?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 09:36","pubTimestamp":1762738586,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时36分，升华兰德股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.380港元/股，成交量5万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入9500港元，流出1800港元。升华兰德股票所在的应用软件行业中，整体涨幅为0.35%。其相关个股中，升华兰德、九方智投控股、有赞涨幅较大，振幅较大的相关个股有升华兰德、九方智投控股、北森控股，振幅分别为5.56%、4.09%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093626975f198e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093626975f198e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2581024342","title":"升华兰德盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581024342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581024342?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 09:53","pubTimestamp":1762480398,"startTime":"0","endTime":"0","summary":"2025年11月07日早盘09时53分，升华兰德股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量24万股，换手率0.09%，振幅7.02%。升华兰德股票所在的应用软件行业中，整体跌幅为0.37%。其相关个股中，升华兰德、新纽科技、大象控股集团涨幅较大，振幅较大的相关个股有飞天云动、升华兰德、联易融科技-W，振幅分别为6.92%、5.26%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107095318a6e744d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107095318a6e744d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2579133495","title":"升华兰德盘中异动 下午盘股价大跌8.70%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579133495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579133495?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 13:21","pubTimestamp":1761888094,"startTime":"0","endTime":"0","summary":"2025年10月31日下午盘13时21分，升华兰德股票出现波动，股价急速跳水8.70%。截至发稿，该股报0.315港元/股，成交量21万股，换手率0.08%，振幅7.25%。资金方面，该股资金流入0港元，流出6.4675万港元。升华兰德股票所在的应用软件行业中，整体涨幅为0.07%。其相关个股中，瑞斯康集团、交大慧谷、金蝶国际涨幅较大，振幅较大的相关个股有企展控股、九福来、悟喜生活，振幅分别为10.00%、8.70%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103113213494e6d25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103113213494e6d25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2578679174","title":"升华兰德盘中异动 股价大涨6.76%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578679174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578679174?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 09:47","pubTimestamp":1761529640,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘09时47分，升华兰德股票出现波动，股价快速拉升6.76%。截至发稿，该股报0.395港元/股，成交量3万股，换手率0.01%，振幅4.05%。资金方面，该股资金流入1.1475万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。升华兰德股票所在的应用软件行业中，整体涨幅为0.51%。其相关个股中，九福来、阜博集团、升华兰德涨幅较大，振幅较大的相关个股有九福来、瑞斯康集团、聚水潭，振幅分别为16.42%、10.71%、4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027094720a6cfa150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027094720a6cfa150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2578577762","title":"又一家产业互联网企业融资！芯化和云宣布完成A轮五千万元融资，联创永浚领投、水木资产跟投","url":"https://stock-news.laohu8.com/highlight/detail?id=2578577762","media":"产业互联网大视野","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578577762?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 22:10","pubTimestamp":1761315021,"startTime":"0","endTime":"0","summary":"产业互联网大视野消息今天，知名产业互联网企业上海芯化和云数据科技有限公司通过公众号宣布正式完成A轮融资。本轮融资由联创永浚领投、水木资产跟投，融资总金额为五千万元人民币。据了解，芯化和云已顺利完成三轮融资，资本实力的持续增强为公司战略升级提供了强劲动力。本次融资领投方联创永浚脱胎于国内历史悠久的知名大型创投机构联创投资，专注于人工智能、智能制造、硬科技投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024223304a472f31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024223304a472f31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2575540751","title":"升华兰德盘中异动 大幅下挫9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575540751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575540751?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 14:59","pubTimestamp":1760338766,"startTime":"0","endTime":"0","summary":"2025年10月13日下午盘14时59分，升华兰德股票出现异动，股价急速跳水9.52%。截至发稿，该股报0.380港元/股，成交量48.5万股，换手率0.19%，振幅7.14%。升华兰德股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，金山软件、浪潮数字企业、民商创科涨幅较大，振幅较大的相关个股有九福来、大象控股集团、金山软件，振幅分别为16.09%、13.55%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013145926972aa6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013145926972aa6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2573793246","title":"升华兰德10月06日遭主力抛售10.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573793246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573793246?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 16:15","pubTimestamp":1759738548,"startTime":"0","endTime":"0","summary":"10月06日，升华兰德股价收平报0.46元，成交金额46.5万元，换手率0.40%，振幅5.49%，量比0.32。升华兰德今日主力资金净流出10.9万元，上一交易日主力净流出9.7万元。该股近5个交易日上涨1.11%，主力资金累计净流出20.6万元；近20日主力资金累计净流出149.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616193997213cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616193997213cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2572573280","title":"升华兰德(08106)股价上升6.173%，现价港币$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2572573280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572573280?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 11:00","pubTimestamp":1759460400,"startTime":"0","endTime":"0","summary":"[上升股]升华兰德(08106) 股价在上午11:00比前收市价上升6.173%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.405。总成交量为6.5万股，总成交金额为港币$2.72万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2510031673/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2510031673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2570700702","title":"升华兰德(08106)：芯化和云(香港)接获H股要约项下合共7万股H股的有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2570700702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570700702?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 19:11","pubTimestamp":1758885082,"startTime":"0","endTime":"0","summary":"智通财经APP讯，升华兰德(08106)及要约人芯云智联及芯化和云(香港)联合公布，于2025年9月26日(星期五)下午四时正(即综合文件所载要约人接纳的最后时间及日期)：芯化和云(香港)已接获H股要约项下合共7万股H股的有效接纳(已获接纳H股)，占升华兰德于本联合公告日期已发行股份总数约0.01%;及芯云智联并无接获内资股要约项下任何内资股的任何有效接纳。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2570001527","title":"升华兰德盘中异动 大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570001527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570001527?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 11:06","pubTimestamp":1758855978,"startTime":"0","endTime":"0","summary":"2025年09月26日早盘11时06分，升华兰德股票出现波动，股价大幅上涨6.10%。截至发稿，该股报0.435港元/股，成交量13.5万股，换手率0.05%，振幅2.44%。升华兰德股票所在的应用软件行业中，整体跌幅为0.29%。其相关个股中，升华兰德、畅捷通、大象控股集团涨幅较大，振幅较大的相关个股有畅捷通、天润云、玄武云，振幅分别为16.38%、7.13%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926110618a444d5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926110618a444d5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2570041451","title":"升华兰德盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570041451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570041451?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 10:49","pubTimestamp":1758768552,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘10时49分，升华兰德股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.400港元/股，成交量24万股，换手率0.09%，振幅9.21%。资金方面，该股资金流入5.53万港元，流出3.535万港元。升华兰德股票所在的应用软件行业中，整体涨幅为0.55%。升华兰德公司简介：该公司及其附属公司主要从事硬件及计算机软件销售、提供智慧城市解决方案、提供电商运营解决方案服务以及投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509251049139543b30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509251049139543b30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2569702813","title":"升华兰德盘中异动 大幅下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569702813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569702813?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 09:52","pubTimestamp":1758678750,"startTime":"0","endTime":"0","summary":"2025年09月24日早盘09时52分，升华兰德股票出现异动，股价大幅跳水5.95%。截至发稿，该股报0.395港元/股，成交量2.5万股，换手率0.01%，振幅1.19%。升华兰德股票所在的应用软件行业中，整体跌幅为0.24%。其相关个股中，名科国际、微盟集团、天润云涨幅较大，振幅较大的相关个股有大象控股集团、九方智投控股、微盟集团，振幅分别为8.40%、6.98%、6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924095230a69a1ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924095230a69a1ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08106"],"gpt_icon":0},{"id":"2569203694","title":"升华兰德(08106)股价下跌5.556%，现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2569203694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569203694?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 13:10","pubTimestamp":1758517800,"startTime":"0","endTime":"0","summary":"[下跌股]升华兰德(08106) 股价在下午01:10比前收市价下跌5.556%，现股价为港币$0.425。至目前为止，今日最高价为$0.44，而最低价为$0.425。总成交量为76万股，总成交金额为港币$32.898万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2509222146/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2509222146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2568264113","title":"升华兰德盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568264113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568264113?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 15:22","pubTimestamp":1758266567,"startTime":"0","endTime":"0","summary":"2025年09月19日下午盘15时22分，升华兰德股票出现异动，股价快速下跌5.49%。截至发稿，该股报0.430港元/股，成交量36万股，换手率0.14%，振幅6.59%。升华兰德股票所在的应用软件行业中，整体跌幅为0.29%。其相关个股中，汇财金融投资、辰罡科技、微盟集团涨幅较大，振幅较大的相关个股有辰罡科技、汇财金融投资、微盟集团，振幅分别为26.27%、17.07%、16.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191522479538274b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509191522479538274b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0},{"id":"2568258449","title":"升华兰德09月17日主力净流入33.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568258449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568258449?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 16:15","pubTimestamp":1758096951,"startTime":"0","endTime":"0","summary":"09月17日, 升华兰德股价涨8.99%，报收0.48元，成交金额232.8万元，换手率1.85%，振幅17.98%，量比1.57。升华兰德今日主力资金净流入33.1万元，上一交易日主力净流出184.7万元。该股近5个交易日上涨16.87%，主力资金累计净流出147.1万元；近20日主力资金累计净流出129.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091716303397982681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091716303397982681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08106","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}]}}