港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

濠亮环球

0.076

+0.000

成交量：- -

成交额：- -

市值：3,800.00万

市盈率：-1.18

高：0.076

开：0.076

低：0.076

收：0.076

数据加载中...

总览公司新闻公告

濠亮环球盘中异动急速下挫7.69%

濠亮环球盘中异动快速拉升6.45%

濠亮环球盘中异动大幅下挫6.06%

濠亮环球股价上涨14.75% 市值涨516.25万港元

濠亮环球(08118)股价下跌8.571%，现价港币$0.064

阿斯达克财经

濠亮环球盘中异动早盘股价大跌8.57%

濠亮环球盘中异动快速跳水8.33%

濠亮环球盘中异动股价大涨12.12%报0.074港元

濠亮环球盘中异动股价大跌9.59%

濠亮环球盘中异动早盘大幅拉升14.93%报0.077港元

濠亮环球(08118)股价显著上升14.925%，现价港币$0.077

阿斯达克财经

濠亮环球盘中异动早盘股价大涨8.96%

濠亮环球盘中异动急速下跌7.25%

濠亮环球盘中异动快速跳水5.56%

濠亮环球盘中异动大幅下挫6.67%报0.070港元

濠亮环球(08118)股价大幅上升15.385%，现价港币$0.075

阿斯达克财经

濠亮环球盘中异动早盘股价大涨7.69%报0.070港元

濠亮环球（08118.HK）1月28日收盘下跌15.0%，成交7.06万港元

濠亮环球股价重挫12.50% 市值跌437.5万港元

濠亮环球盘中异动早盘股价大涨8.97%报0.085港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08118/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","market":"HK","secType":"STK","nameCN":"濠亮环球","latestPrice":0.076,"timestamp":1746147601003,"preClose":0.076,"halted":0,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":-0.064292,"marketStatus":"已收盘","change":0,"latestTime":"05-02 09:00:01","open":0.076,"high":0.076,"low":0.076,"amount":0,"amplitude":0,"askPrice":0.083,"askSize":280000,"bidPrice":0.076,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.064786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":0.076,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08118\",,,,,undefined,":{"symbol":"08118","floatShares":500000000,"roa":"-11.20%","roe":"-39.40%","lyrEps":-0.064292,"shares":500000000,"dividePrice":0,"high":0.076,"amplitude":0,"preClose":0.076,"low":0.076,"week52Low":0.048,"pbRate":"0.59","psRate":"1.41","week52High":0.2,"institutionHeld":0,"latestPrice":0.076,"committee":-0.707317,"eps":-0.064292,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.064786,"open":0.076,"prevYearClose":0.097,"prevWeekClose":0.086,"prevMonthClose":0.076,"prevQuarterClose":0.09,"fiveDayClose":0.095,"twentyDayClose":0.09,"sixtyDayClose":0.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08118\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517128091","title":"濠亮环球盘中异动 急速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:36","pubTimestamp":1741318583,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时36分，濠亮环球股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.060港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，曼妠、火山邑动国际控股、敏华控股涨幅较大，振幅较大的相关个股有火山邑动国际控股、汇森股份、好孩子国际，振幅分别为11.76%、7.69%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113624963cf44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113624963cf44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2517308970","title":"濠亮环球盘中异动 快速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517308970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517308970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:59","pubTimestamp":1741226399,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时59分，濠亮环球股票出现异动，股价快速拉升6.45%。截至发稿，该股报0.066港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1056港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中证国际、濠亮环球、汇森股份涨幅较大，振幅较大的相关个股有中证国际、汇森股份、利时集团控股，振幅分别为10.00%、8.33%、6.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095959963b7ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095959963b7ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2517182968","title":"濠亮环球盘中异动 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:14","pubTimestamp":1741155250,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时14分，濠亮环球股票出现异动，股价快速下跌6.06%。截至发稿，该股报0.062港元/股，成交量156.8万股，换手率0.31%，振幅3.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，汇森股份、中国集成控股、中显智能齐家控股涨幅较大，振幅较大的相关个股有智升集团控股、汇森股份、易纬集团，振幅分别为47.64%、45.45%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141410a260199f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141410a260199f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2514045369","title":"濠亮环球股价上涨14.75% 市值涨516.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:51","pubTimestamp":1740707493,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时51分，濠亮环球股票出现异动，股价急速上涨14.75%。截至发稿，该股报0.070港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入560港元，流出0港元。濠亮环球股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，世界(集团)、朝云集团、卡罗特涨幅较大，振幅较大的相关个股有好孩子国际、卡罗特、朝云集团，振幅分别为5.66%、4.34%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280951339895a095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280951339895a095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2514843941","title":"濠亮环球(08118)股价下跌8.571%，现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843941","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:59","pubTimestamp":1740628740,"startTime":"0","endTime":"0","summary":"[下跌股]濠亮环球(08118) 股价在上午11:59比前收市价下跌8.571%，现股价为港币$0.064。至目前为止，今日最高价为$0.064，而最低价为$0.064。总成交量为1.6万股，总成交金额为港币$1024。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502272834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2514812730","title":"濠亮环球盘中异动 早盘股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:59","pubTimestamp":1740625149,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时59分，濠亮环球股票出现异动，股价急速下跌8.57%。截至发稿，该股报0.064港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出512港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，敏华控股、皇庭智家、好孩子国际涨幅较大，振幅较大的相关个股有壹照明、汇森股份、卡森国际，振幅分别为9.76%、7.14%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271059099631f163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271059099631f163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2514408203","title":"濠亮环球盘中异动 快速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:02","pubTimestamp":1740448949,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时02分，濠亮环球股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.066港元/股，成交量12.8万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，中国集成控股、利时集团控股、卡罗特涨幅较大，振幅较大的相关个股有利时集团控股、朝云集团、好孩子国际，振幅分别为7.98%、4.04%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100229962f33bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100229962f33bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2513434798","title":"濠亮环球盘中异动 股价大涨12.12%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513434798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513434798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:57","pubTimestamp":1740362245,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时57分，濠亮环球股票出现波动，股价急速拉升12.12%。截至发稿，该股报0.074港元/股，成交量5.6万股，换手率0.01%，振幅12.12%。资金方面，该股资金流入3760港元，流出0港元。濠亮环球股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，好孩子国际、智升集团(八千)、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有汇森股份、蓝月亮集团、敏华控股，振幅分别为4.35%、3.77%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095725abda3e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095725abda3e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2513534432","title":"濠亮环球盘中异动 股价大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513534432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513534432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:59","pubTimestamp":1740124771,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时59分，濠亮环球股票出现波动，股价急速下挫9.59%。截至发稿，该股报0.066港元/股，成交量12.8万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，汇森股份、雷士国际、盛诺集团涨幅较大，振幅较大的相关个股有汇森股份、中国集成控股、舍图控股，振幅分别为21.05%、18.82%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155931988d6be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155931988d6be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2512637924","title":"濠亮环球盘中异动 早盘大幅拉升14.93%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512637924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512637924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:10","pubTimestamp":1740017432,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时10分，濠亮环球股票出现波动，股价急速上涨14.93%。截至发稿，该股报0.077港元/股，成交量93.6万股，换手率0.19%，振幅0.00%。资金方面，该股资金流入616港元，流出0港元。濠亮环球股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，智升集团(八千)、凯富善集团控股、舍图控股涨幅较大，振幅较大的相关个股有汇森股份、好孩子国际、卡罗特，振幅分别为5.00%、2.97%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101032988bb7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101032988bb7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2512900775","title":"濠亮环球(08118)股价显著上升14.925%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:59","pubTimestamp":1739851140,"startTime":"0","endTime":"0","summary":"[上升股]濠亮环球(08118) 股价在上午11:59比前收市价显著上升14.925%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.065。总成交量为102.4万股，总成交金额为港币$7.772万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2512902105","title":"濠亮环球盘中异动 早盘股价大涨8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:57","pubTimestamp":1739847466,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时57分，濠亮环球股票出现波动，股价急速上涨8.96%。截至发稿，该股报0.073港元/股，成交量9.6万股，换手率0.02%，振幅11.94%。资金方面，该股资金流入584港元，流出5720港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，盛诺集团、汇森股份、卡罗特涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、朝云集团，振幅分别为10.00%、7.89%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105746a249f29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105746a249f29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2512964162","title":"濠亮环球盘中异动 急速下跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755842,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，濠亮环球股票出现波动，股价急速跳水7.25%。截至发稿，该股报0.064港元/股，成交量93.6万股，换手率0.19%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，智升集团(八百)、谭木匠、智升集团(八千)涨幅较大，振幅较大的相关个股有中证国际、敏华控股、好孩子国际，振幅分别为10.00%、1.70%、0.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930429887fc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930429887fc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2510394312","title":"濠亮环球盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:29","pubTimestamp":1739327395,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时29分，濠亮环球股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.068港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。濠亮环球股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，中国集成控股、盛诺集团、兴利(香港)控股涨幅较大，振幅较大的相关个股有兴利(香港)控股、汇森股份、利时集团控股，振幅分别为5.75%、4.55%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102956961fd17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102956961fd17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2509451730","title":"濠亮环球盘中异动 大幅下挫6.67%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509451730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509451730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738892012,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时33分，濠亮环球股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.070港元/股，成交量93.6万股，换手率0.19%，振幅0.00%。资金方面，该股资金流入0港元，流出6.552万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，汇森股份、世界(集团)、朝云集团涨幅较大，振幅较大的相关个股有敏华控股、卡罗特、PACIFIC LEGEND，振幅分别为1.07%、0.47%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093332961a8abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093332961a8abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2508695107","title":"濠亮环球(08118)股价大幅上升15.385%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2508695107","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508695107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:59","pubTimestamp":1738641540,"startTime":"0","endTime":"0","summary":"[上升股]濠亮环球(08118) 股价在上午11:59比前收市价大幅上升15.385%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.07。总成交量为6.4万股，总成交金额为港币$4680。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08118"],"gpt_icon":0},{"id":"2508712106","title":"濠亮环球盘中异动 早盘股价大涨7.69%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508712106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508712106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:26","pubTimestamp":1738635990,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时26分，濠亮环球股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.070港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。濠亮环球股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，敏华控股、利时集团控股、卡罗特涨幅较大，振幅较大的相关个股有利时集团控股、卡罗特、汇森股份，振幅分别为11.61%、6.00%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410263196175f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020410263196175f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2506598254","title":"濠亮环球（08118.HK）1月28日收盘下跌15.0%，成交7.06万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:10","pubTimestamp":1738055459,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。濠亮环球收报0.068港元/股，下跌15.0%，成交量101.6万股，成交额7.06万港元，振幅7.5%。最近一个月来，濠亮环球累计跌幅10.11%，今年来累计跌幅17.53%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年10月31日，濠亮环球实现营业总收入1872.33万元，同比减少22.97%；归母净利润55.74万元，同比减少28.89%；毛利率23.93%，资产负债率32.87%。濠亮环球及其子公司共拥有两个注册商标及十一个注册专利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171047877933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2506558725","title":"濠亮环球股价重挫12.50% 市值跌437.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558725?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:34","pubTimestamp":1738028093,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时34分，濠亮环球股票出现波动，股价快速跳水12.50%。截至发稿，该股报0.070港元/股，成交量31.2万股，换手率0.06%，振幅3.75%。资金方面，该股资金流入0港元，流出2.212万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，旷世芳香、PACIFIC LEGEND、凯富善集团控股涨幅较大，振幅较大的相关个股有濠亮环球、敏华控股、好孩子国际，振幅分别为3.75%、3.15%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809345496129be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809345496129be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08118","BK1116"],"gpt_icon":0},{"id":"2506990315","title":"濠亮环球盘中异动 早盘股价大涨8.97%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506990315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506990315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:00","pubTimestamp":1737943231,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时00分，濠亮环球股票出现异动，股价急速拉升8.97%。截至发稿，该股报0.085港元/股，成交量44万股，换手率0.09%，振幅8.97%。资金方面，该股资金流入1.836万港元，流出1.7472万港元。濠亮环球股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，汇森股份、世界(集团)、卡罗特涨幅较大，振幅较大的相关个股有卡罗特、汇森股份、蓝月亮集团，振幅分别为4.75%、4.55%、3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100031a230c36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100031a230c36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08118"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08118\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"08118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734658200000,"name":null,"time":"盘后","dateTimestamp":1734624000000,"actualEps":null},{"date":"2024-10-31","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-27","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-07-30","symbol":"08118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"盘后","dateTimestamp":1722268800000,"actualEps":null},{"date":"2023-12-13","symbol":"08118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702431000000,"name":null,"time":"","dateTimestamp":1702396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08118\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08118","date":"2025-04-30","current":-1.173093,"percent":0.217143,"low":-66.785396,"twenty":-1.25027,"median":4.667765,"eighty":11.573465,"high":130.13957,"avg":5.47655,"sd":23.322403,"marketCap":38000000},"quantilePoints":[{"date":"2020-05-08","current":7.902164,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":210000000},{"date":"2020-05-15","current":7.714017,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":205000000},{"date":"2020-05-22","current":7.714017,"twenty":7.52587,"median":8.043758,"eighty":8.043758,"marketCap":205000000},{"date":"2020-05-29","current":7.714017,"twenty":7.52587,"median":7.996237,"eighty":8.043758,"marketCap":205000000},{"date":"2020-06-05","current":7.714017,"twenty":7.52587,"median":7.996237,"eighty":8.043758,"marketCap":205000000},{"date":"2020-06-12","current":7.619944,"twenty":7.52587,"median":7.9492,"eighty":8.043758,"marketCap":202500000},{"date":"2020-06-19","current":7.52587,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-06-26","current":7.52587,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-03","current":7.52587,"twenty":7.52587,"median":7.80809,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-10","current":7.80809,"twenty":7.52587,"median":7.80809,"eighty":8.043758,"marketCap":207500000},{"date":"2020-07-17","current":11.078686,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":205000000},{"date":"2020-07-24","current":10.808474,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-07-31","current":10.808474,"twenty":7.52587,"median":7.902164,"eighty":8.043758,"marketCap":200000000},{"date":"2020-08-07","current":10.808474,"twenty":7.52587,"median":7.996237,"eighty":8.124196,"marketCap":200000000},{"date":"2020-08-14","current":10.808474,"twenty":7.52587,"median":7.996237,"eighty":8.244852,"marketCap":200000000},{"date":"2020-08-21","current":11.619109,"twenty":7.52587,"median":7.996237,"eighty":8.526384,"marketCap":215000000},{"date":"2020-08-28","current":11.889321,"twenty":7.52587,"median":8.043758,"eighty":10.781453,"marketCap":220000000},{"date":"2020-09-04","current":11.889321,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":220000000},{"date":"2020-09-11","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":222500000},{"date":"2020-09-18","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":10.808474,"marketCap":222500000},{"date":"2020-09-25","current":11.836499,"twenty":7.52587,"median":8.043758,"eighty":11.078686,"marketCap":225000000},{"date":"2020-09-30","current":11.573465,"twenty":7.52587,"median":8.043758,"eighty":11.078686,"marketCap":220000000},{"date":"2020-10-09","current":11.573465,"twenty":7.52587,"median":8.043758,"eighty":11.213792,"marketCap":220000000},{"date":"2020-10-16","current":11.704982,"twenty":7.52587,"median":8.043758,"eighty":11.318125,"marketCap":222500000},{"date":"2020-10-23","current":11.178915,"twenty":7.52587,"median":8.043758,"eighty":11.348898,"marketCap":212500000},{"date":"2020-10-30","current":10.784365,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":205000000},{"date":"2020-11-06","current":11.310432,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":215000000},{"date":"2020-11-13","current":11.310432,"twenty":7.52587,"median":8.043758,"eighty":11.325818,"marketCap":215000000},{"date":"2020-11-20","current":11.704982,"twenty":7.582314,"median":8.043758,"eighty":11.386118,"marketCap":222500000},{"date":"2020-11-27","current":11.704982,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":222500000},{"date":"2020-12-04","current":11.178915,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":212500000},{"date":"2020-12-11","current":9.197215,"twenty":7.619944,"median":8.043758,"eighty":11.519788,"marketCap":210000000},{"date":"2020-12-18","current":8.868743,"twenty":7.619944,"median":8.194578,"eighty":11.458771,"marketCap":202500000},{"date":"2020-12-24","current":9.416196,"twenty":7.619944,"median":8.244852,"eighty":11.404729,"marketCap":215000000},{"date":"2020-12-31","current":8.649761,"twenty":7.619944,"median":8.244852,"eighty":11.348898,"marketCap":197500000},{"date":"2021-01-08","current":9.197215,"twenty":8.890641,"median":9.197215,"eighty":9.416196,"marketCap":210000000},{"date":"2021-01-15","current":9.197215,"twenty":8.759252,"median":9.14247,"eighty":9.284807,"marketCap":210000000},{"date":"2021-01-22","current":9.197215,"twenty":8.824947,"median":9.197215,"eighty":9.416196,"marketCap":210000000},{"date":"2021-01-29","current":9.635177,"twenty":8.934437,"median":9.197215,"eighty":9.416196,"marketCap":220000000},{"date":"2021-02-05","current":9.416196,"twenty":9.043928,"median":9.416196,"eighty":9.503788,"marketCap":215000000},{"date":"2021-02-11","current":10.07314,"twenty":9.13152,"median":9.416196,"eighty":9.635177,"marketCap":230000000},{"date":"2021-02-19","current":10.292121,"twenty":9.197215,"median":9.416196,"eighty":9.635177,"marketCap":235000000},{"date":"2021-02-26","current":10.292121,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":235000000},{"date":"2021-03-05","current":10.401612,"twenty":9.197215,"median":9.416196,"eighty":10.18263,"marketCap":237500000},{"date":"2021-03-12","current":9.854158,"twenty":9.197215,"median":9.635177,"eighty":10.18263,"marketCap":225000000},{"date":"2021-03-19","current":9.352902,"twenty":9.197215,"median":9.558461,"eighty":10.18263,"marketCap":227500000},{"date":"2021-03-26","current":9.044565,"twenty":9.197215,"median":9.487329,"eighty":10.160732,"marketCap":220000000},{"date":"2021-04-01","current":9.352902,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":227500000},{"date":"2021-04-09","current":9.455682,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":230000000},{"date":"2021-04-16","current":9.147344,"twenty":9.197215,"median":9.416196,"eighty":10.07314,"marketCap":222500000},{"date":"2021-04-23","current":9.044565,"twenty":9.147344,"median":9.416196,"eighty":10.07314,"marketCap":220000000},{"date":"2021-04-30","current":8.941786,"twenty":9.123496,"median":9.416196,"eighty":10.07314,"marketCap":217500000},{"date":"2021-05-07","current":9.250123,"twenty":9.044565,"median":9.352902,"eighty":10.007445,"marketCap":225000000},{"date":"2021-05-14","current":8.941786,"twenty":9.018032,"median":9.352902,"eighty":9.963649,"marketCap":217500000},{"date":"2021-05-21","current":8.633448,"twenty":8.941786,"median":9.352902,"eighty":9.919853,"marketCap":210000000},{"date":"2021-05-28","current":8.736228,"twenty":8.941786,"median":9.306705,"eighty":9.776991,"marketCap":212500000},{"date":"2021-06-04","current":8.633448,"twenty":8.839007,"median":9.250123,"eighty":9.650815,"marketCap":210000000},{"date":"2021-06-11","current":8.736228,"twenty":8.745438,"median":9.250123,"eighty":9.635177,"marketCap":212500000},{"date":"2021-06-18","current":8.633448,"twenty":8.736228,"median":9.197215,"eighty":9.635177,"marketCap":210000000},{"date":"2021-06-25","current":7.29732,"twenty":8.736228,"median":9.197215,"eighty":9.635177,"marketCap":177500000},{"date":"2021-07-02","current":7.708436,"twenty":8.736228,"median":9.17228,"eighty":9.635177,"marketCap":187500000},{"date":"2021-07-09","current":7.605657,"twenty":8.633448,"median":9.147344,"eighty":9.635177,"marketCap":185000000},{"date":"2021-07-16","current":7.19454,"twenty":8.633448,"median":9.147344,"eighty":9.635177,"marketCap":175000000},{"date":"2021-07-23","current":6.680645,"twenty":8.633448,"median":9.044565,"eighty":9.558461,"marketCap":162500000},{"date":"2021-07-30","current":6.631849,"twenty":8.325111,"median":9.044565,"eighty":9.558461,"marketCap":160000000},{"date":"2021-08-06","current":6.424604,"twenty":7.811215,"median":8.978233,"eighty":9.558461,"marketCap":155000000},{"date":"2021-08-13","current":6.217359,"twenty":7.708436,"median":8.941786,"eighty":9.455682,"marketCap":150000000},{"date":"2021-08-20","current":5.492,"twenty":7.605657,"median":8.941786,"eighty":9.455682,"marketCap":132500000},{"date":"2021-08-27","current":5.388378,"twenty":7.605657,"median":8.941786,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-03","current":5.388378,"twenty":6.886203,"median":8.839007,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-10","current":5.181132,"twenty":6.631849,"median":8.759252,"eighty":9.416196,"marketCap":125000000},{"date":"2021-09-17","current":4.75929,"twenty":6.528227,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-24","current":4.75929,"twenty":6.40388,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-09-30","current":4.75929,"twenty":6.320982,"median":8.736228,"eighty":9.416196,"marketCap":130000000},{"date":"2021-10-08","current":4.57624,"twenty":6.217359,"median":8.736228,"eighty":9.416196,"marketCap":125000000},{"date":"2021-10-15","current":4.667765,"twenty":6.00199,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-22","current":4.667765,"twenty":5.492,"median":8.736228,"eighty":9.416196,"marketCap":127500000},{"date":"2021-10-29","current":4.210141,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":115000000},{"date":"2021-11-05","current":4.118616,"twenty":5.388378,"median":8.633448,"eighty":9.416196,"marketCap":112500000},{"date":"2021-11-12","current":4.667765,"twenty":5.222581,"median":8.633448,"eighty":9.390878,"marketCap":127500000},{"date":"2021-11-19","current":3.862347,"twenty":4.75929,"median":8.633448,"eighty":9.352902,"marketCap":105500000},{"date":"2021-11-26","current":3.642687,"twenty":4.75929,"median":8.530669,"eighty":9.352902,"marketCap":99500000},{"date":"2021-12-03","current":3.624382,"twenty":4.75929,"median":8.325111,"eighty":9.352902,"marketCap":99000000},{"date":"2021-12-10","current":3.697602,"twenty":4.75929,"median":8.068164,"eighty":9.352902,"marketCap":101000000},{"date":"2021-12-17","current":5.821764,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":130000000},{"date":"2021-12-24","current":5.575459,"twenty":4.75929,"median":7.708436,"eighty":9.352902,"marketCap":124500000},{"date":"2021-12-31","current":6.045678,"twenty":4.75929,"median":7.657046,"eighty":9.343663,"marketCap":135000000},{"date":"2022-01-07","current":7.389163,"twenty":6.672638,"median":7.165249,"eighty":7.389163,"marketCap":165000000},{"date":"2022-01-14","current":11.195701,"twenty":6.896552,"median":7.277206,"eighty":8.262428,"marketCap":250000000},{"date":"2022-01-21","current":13.210927,"twenty":6.941335,"median":7.389163,"eighty":11.285267,"marketCap":295000000},{"date":"2022-01-28","current":12.763099,"twenty":7.075683,"median":9.236453,"eighty":12.315271,"marketCap":285000000},{"date":"2022-02-04","current":13.210927,"twenty":7.165249,"median":9.74026,"eighty":12.763099,"marketCap":295000000},{"date":"2022-02-11","current":11.867443,"twenty":7.165249,"median":11.419615,"eighty":12.763099,"marketCap":265000000},{"date":"2022-02-18","current":11.643529,"twenty":7.389163,"median":11.531572,"eighty":12.763099,"marketCap":260000000},{"date":"2022-02-25","current":11.195701,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":250000000},{"date":"2022-03-04","current":10.85983,"twenty":7.389163,"median":11.419615,"eighty":12.315271,"marketCap":242500000},{"date":"2022-03-11","current":15.177438,"twenty":7.50112,"median":11.419615,"eighty":12.315271,"marketCap":275000000},{"date":"2022-03-18","current":14.073624,"twenty":9.068518,"median":11.643529,"eighty":12.763099,"marketCap":255000000},{"date":"2022-03-25","current":13.797671,"twenty":9.404389,"median":11.643529,"eighty":13.210927,"marketCap":250000000},{"date":"2022-04-01","current":12.969811,"twenty":10.076131,"median":11.643529,"eighty":13.521718,"marketCap":235000000},{"date":"2022-04-08","current":12.969811,"twenty":10.70309,"median":11.9794,"eighty":13.452216,"marketCap":235000000},{"date":"2022-04-14","current":12.969811,"twenty":10.927004,"median":12.091357,"eighty":13.404181,"marketCap":235000000},{"date":"2022-04-22","current":13.659694,"twenty":11.061353,"median":12.315271,"eighty":13.414401,"marketCap":247500000},{"date":"2022-04-29","current":13.383741,"twenty":11.195701,"median":12.315271,"eighty":13.414401,"marketCap":242500000},{"date":"2022-05-06","current":13.383741,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":242500000},{"date":"2022-05-13","current":12.969811,"twenty":11.195701,"median":12.763099,"eighty":13.521718,"marketCap":235000000},{"date":"2022-05-20","current":12.831834,"twenty":11.195701,"median":12.763099,"eighty":13.434841,"marketCap":232500000},{"date":"2022-05-27","current":10.210277,"twenty":11.195701,"median":12.763099,"eighty":13.383741,"marketCap":185000000},{"date":"2022-06-02","current":12.555881,"twenty":11.195701,"median":12.693857,"eighty":13.383741,"marketCap":227500000},{"date":"2022-06-10","current":12.693857,"twenty":11.191783,"median":12.555881,"eighty":13.383741,"marketCap":230000000},{"date":"2022-06-17","current":11.590044,"twenty":11.195701,"median":12.555881,"eighty":13.383741,"marketCap":210000000},{"date":"2022-06-24","current":15.453391,"twenty":11.195701,"median":12.728478,"eighty":13.521718,"marketCap":280000000},{"date":"2022-06-30","current":14.349578,"twenty":11.195701,"median":12.763099,"eighty":13.659694,"marketCap":260000000},{"date":"2022-07-08","current":13.245764,"twenty":11.195701,"median":12.831834,"eighty":13.659694,"marketCap":240000000},{"date":"2022-07-15","current":13.383741,"twenty":11.195701,"median":12.969811,"eighty":13.659694,"marketCap":242500000},{"date":"2022-07-22","current":13.107787,"twenty":11.330049,"median":12.969811,"eighty":13.576908,"marketCap":237500000},{"date":"2022-07-29","current":38.380095,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":217500000},{"date":"2022-08-05","current":37.938945,"twenty":11.419615,"median":12.969811,"eighty":13.797671,"marketCap":215000000},{"date":"2022-08-12","current":51.17346,"twenty":11.419615,"median":12.987013,"eighty":14.073624,"marketCap":290000000},{"date":"2022-08-19","current":47.644256,"twenty":11.419615,"median":13.107787,"eighty":14.184006,"marketCap":270000000},{"date":"2022-08-26","current":36.174343,"twenty":11.521872,"median":13.107787,"eighty":14.680722,"marketCap":205000000},{"date":"2022-09-02","current":37.497794,"twenty":11.590044,"median":13.107787,"eighty":15.563773,"marketCap":212500000},{"date":"2022-09-09","current":33.96859,"twenty":11.622135,"median":13.159357,"eighty":23.852903,"marketCap":192500000},{"date":"2022-09-16","current":73.557148,"twenty":11.643529,"median":13.228345,"eighty":34.674431,"marketCap":195000000},{"date":"2022-09-23","current":79.21539,"twenty":11.643529,"median":13.245764,"eighty":35.997883,"marketCap":210000000},{"date":"2022-09-30","current":77.32931,"twenty":11.643529,"median":13.245764,"eighty":37.762485,"marketCap":205000000},{"date":"2022-10-07","current":80.158431,"twenty":11.643529,"median":13.245764,"eighty":38.380095,"marketCap":212500000},{"date":"2022-10-14","current":69.784987,"twenty":11.643529,"median":13.383741,"eighty":39.615317,"marketCap":185000000},{"date":"2022-10-21","current":61.297624,"twenty":11.643529,"median":13.383741,"eighty":43.056291,"marketCap":162500000},{"date":"2022-10-28","current":75.443229,"twenty":11.660427,"median":13.383741,"eighty":47.467796,"marketCap":200000000},{"date":"2022-11-04","current":70.728027,"twenty":11.755905,"median":13.521718,"eighty":50.997,"marketCap":187500000},{"date":"2022-11-11","current":77.32931,"twenty":11.894749,"median":13.521718,"eighty":54.702665,"marketCap":205000000},{"date":"2022-11-18","current":78.27235,"twenty":12.021451,"median":13.590706,"eighty":63.183704,"marketCap":207500000},{"date":"2022-11-25","current":79.21539,"twenty":12.091357,"median":13.659694,"eighty":66.955866,"marketCap":210000000},{"date":"2022-12-02","current":86.759713,"twenty":12.091357,"median":13.797671,"eighty":70.539419,"marketCap":230000000},{"date":"2022-12-09","current":98.076198,"twenty":12.101476,"median":13.797671,"eighty":73.557148,"marketCap":260000000},{"date":"2022-12-16","current":-64.559216,"twenty":12.021451,"median":13.797671,"eighty":73.557148,"marketCap":290000000},{"date":"2022-12-23","current":-63.446126,"twenty":11.643529,"median":13.797671,"eighty":73.36854,"marketCap":285000000},{"date":"2022-12-30","current":-57.880677,"twenty":11.643529,"median":13.659694,"eighty":72.802716,"marketCap":260000000},{"date":"2023-01-06","current":-62.333037,"twenty":11.622135,"median":13.590706,"eighty":71.482459,"marketCap":280000000},{"date":"2023-01-13","current":-51.758682,"twenty":11.419615,"median":13.521718,"eighty":70.728027,"marketCap":232500000},{"date":"2023-01-20","current":-46.193232,"twenty":11.195701,"median":13.521718,"eighty":70.162203,"marketCap":207500000},{"date":"2023-01-27","current":-39.514693,"twenty":11.195701,"median":13.478279,"eighty":69.784987,"marketCap":177500000},{"date":"2023-02-03","current":-42.297418,"twenty":11.176113,"median":13.383741,"eighty":69.784987,"marketCap":190000000},{"date":"2023-02-10","current":-40.071238,"twenty":10.762183,"median":13.383741,"eighty":68.841946,"marketCap":180000000},{"date":"2023-02-17","current":-40.071238,"twenty":10.076131,"median":13.245764,"eighty":66.955866,"marketCap":180000000},{"date":"2023-02-24","current":-40.627783,"twenty":7.389163,"median":13.245764,"eighty":66.955866,"marketCap":182500000},{"date":"2023-03-03","current":-40.071238,"twenty":7.165249,"median":13.245764,"eighty":65.069785,"marketCap":180000000},{"date":"2023-03-09","current":-53.984862,"twenty":-53.984862,"median":-53.984862,"eighty":-53.984862,"marketCap":242500000},{"date":"2023-03-17","current":-23.371312,"twenty":7.384556,"median":8.978233,"eighty":13.245764,"marketCap":240000000},{"date":"2023-03-24","current":-23.858214,"twenty":7.331966,"median":8.978233,"eighty":13.245764,"marketCap":245000000},{"date":"2023-03-31","current":-25.318921,"twenty":7.259373,"median":8.978233,"eighty":13.245764,"marketCap":260000000},{"date":"2023-04-06","current":-25.805823,"twenty":7.259373,"median":8.975364,"eighty":13.245764,"marketCap":265000000},{"date":"2023-04-14","current":-24.345116,"twenty":7.162723,"median":8.978233,"eighty":13.245764,"marketCap":250000000},{"date":"2023-04-21","current":-23.614763,"twenty":7.055503,"median":8.978233,"eighty":13.245764,"marketCap":242500000},{"date":"2023-04-28","current":-23.614763,"twenty":7.045862,"median":8.969978,"eighty":13.245764,"marketCap":242500000},{"date":"2023-05-05","current":-23.127861,"twenty":6.940889,"median":8.967461,"eighty":13.245764,"marketCap":237500000},{"date":"2023-05-12","current":-22.154056,"twenty":6.856223,"median":8.96,"eighty":13.245764,"marketCap":227500000},{"date":"2023-05-19","current":-23.371312,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":240000000},{"date":"2023-05-25","current":-21.910605,"twenty":6.832351,"median":8.941786,"eighty":13.245764,"marketCap":225000000},{"date":"2023-06-02","current":-20.449898,"twenty":6.769593,"median":8.941786,"eighty":13.245764,"marketCap":210000000},{"date":"2023-06-09","current":-18.989191,"twenty":6.681572,"median":8.868743,"eighty":13.245764,"marketCap":195000000},{"date":"2023-06-16","current":-17.285033,"twenty":6.631849,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-23","current":-17.285033,"twenty":6.621082,"median":8.839007,"eighty":13.245764,"marketCap":177500000},{"date":"2023-06-30","current":-17.528484,"twenty":6.571579,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-07","current":-17.528484,"twenty":6.515866,"median":8.839007,"eighty":13.245764,"marketCap":180000000},{"date":"2023-07-14","current":-14.120167,"twenty":6.431108,"median":8.839007,"eighty":13.245764,"marketCap":145000000},{"date":"2023-07-21","current":-13.633265,"twenty":6.395323,"median":8.839007,"eighty":13.245764,"marketCap":140000000},{"date":"2023-07-28","current":-12.902912,"twenty":6.320982,"median":8.759252,"eighty":13.224862,"marketCap":132500000},{"date":"2023-08-04","current":-1.858869,"twenty":6.24866,"median":8.75395,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-11","current":-1.858869,"twenty":6.217359,"median":8.736228,"eighty":13.107787,"marketCap":130000000},{"date":"2023-08-18","current":-1.451348,"twenty":5.821764,"median":8.736228,"eighty":13.073449,"marketCap":101500000},{"date":"2023-08-25","current":-1.429899,"twenty":5.664244,"median":8.649761,"eighty":12.969811,"marketCap":100000000},{"date":"2023-09-01","current":-1.208265,"twenty":5.492,"median":8.633448,"eighty":12.969811,"marketCap":84500000},{"date":"2023-09-08","current":-1.208265,"twenty":5.388378,"median":8.633448,"eighty":12.831834,"marketCap":84500000},{"date":"2023-09-15","current":-1.114044,"twenty":5.30548,"median":8.546493,"eighty":12.763099,"marketCap":84000000},{"date":"2023-09-22","current":-0.994682,"twenty":4.843658,"median":8.546493,"eighty":12.763099,"marketCap":75000000},{"date":"2023-09-29","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-06","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-13","current":-0.994682,"twenty":4.75929,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-20","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-10-27","current":-0.994682,"twenty":4.667765,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-03","current":-1.326242,"twenty":4.57624,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-11-10","current":-1.180356,"twenty":4.528647,"median":8.540439,"eighty":12.763099,"marketCap":89000000},{"date":"2023-11-17","current":-0.994682,"twenty":4.210141,"median":8.540439,"eighty":12.763099,"marketCap":75000000},{"date":"2023-11-24","current":-1.326242,"twenty":4.052718,"median":8.540439,"eighty":12.763099,"marketCap":100000000},{"date":"2023-12-01","current":-1.525179,"twenty":3.741534,"median":8.540439,"eighty":12.763099,"marketCap":115000000},{"date":"2023-12-08","current":-2.121988,"twenty":3.664653,"median":8.540439,"eighty":12.763099,"marketCap":160000000},{"date":"2023-12-15","current":-2.171455,"twenty":3.624382,"median":8.433683,"eighty":12.555881,"marketCap":157500000},{"date":"2023-12-22","current":-1.661336,"twenty":-0.994682,"median":8.433683,"eighty":12.315271,"marketCap":120500000},{"date":"2023-12-29","current":-1.606188,"twenty":-0.994682,"median":8.430786,"eighty":12.30161,"marketCap":116500000},{"date":"2024-01-05","current":-1.626868,"twenty":-0.994682,"median":8.326928,"eighty":12.091357,"marketCap":118000000},{"date":"2024-01-12","current":-1.144323,"twenty":-0.994682,"median":8.284982,"eighty":12.059592,"marketCap":83000000},{"date":"2024-01-19","current":-1.075387,"twenty":-0.994682,"median":8.232513,"eighty":11.968015,"marketCap":78000000},{"date":"2024-01-26","current":-0.847902,"twenty":-0.994682,"median":8.152653,"eighty":11.889321,"marketCap":61500000},{"date":"2024-02-02","current":-0.847902,"twenty":-0.994682,"median":8.116485,"eighty":11.884954,"marketCap":61500000},{"date":"2024-02-09","current":-0.420504,"twenty":-0.994682,"median":8.113417,"eighty":11.884954,"marketCap":30500000},{"date":"2024-02-16","current":-0.503226,"twenty":-0.994682,"median":8.113417,"eighty":11.836499,"marketCap":36500000},{"date":"2024-02-23","current":-0.386037,"twenty":-0.994682,"median":8.043758,"eighty":11.836499,"marketCap":28000000},{"date":"2024-03-01","current":-0.468759,"twenty":-0.994682,"median":8.043758,"eighty":11.733259,"marketCap":34000000},{"date":"2024-03-08","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-15","current":-0.399824,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":29000000},{"date":"2024-03-22","current":-0.847902,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":61500000},{"date":"2024-03-28","current":-0.565268,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":41000000},{"date":"2024-04-05","current":-0.489439,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":35500000},{"date":"2024-04-12","current":-0.517013,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":37500000},{"date":"2024-04-19","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-04-26","current":-0.5308,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":38500000},{"date":"2024-05-03","current":-0.496333,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":36000000},{"date":"2024-05-10","current":-0.64799,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":47000000},{"date":"2024-05-17","current":-0.592842,"twenty":-0.994682,"median":8.043758,"eighty":11.704982,"marketCap":43000000},{"date":"2024-05-24","current":-0.599735,"twenty":-0.994682,"median":8.011718,"eighty":11.704982,"marketCap":43500000},{"date":"2024-05-31","current":-0.758286,"twenty":-0.994682,"median":8.001449,"eighty":11.704982,"marketCap":55000000},{"date":"2024-06-07","current":-0.723818,"twenty":-0.994682,"median":7.996237,"eighty":11.643529,"marketCap":52500000},{"date":"2024-06-14","current":-0.599735,"twenty":-0.994682,"median":7.902164,"eighty":11.643529,"marketCap":43500000},{"date":"2024-06-21","current":-0.613522,"twenty":-0.994682,"median":7.901035,"eighty":11.623993,"marketCap":44500000},{"date":"2024-06-28","current":-0.51012,"twenty":-0.994682,"median":7.809653,"eighty":11.595857,"marketCap":37000000},{"date":"2024-07-05","current":-0.592842,"twenty":-0.994682,"median":7.80809,"eighty":11.573465,"marketCap":43000000},{"date":"2024-07-12","current":-0.496333,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":36000000},{"date":"2024-07-19","current":-0.461865,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":33500000},{"date":"2024-07-26","current":-0.386037,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":28000000},{"date":"2024-08-02","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-09","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-16","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-23","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-08-30","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-06","current":-0.420504,"twenty":-0.994682,"median":7.714017,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-13","current":-0.420504,"twenty":-0.994682,"median":7.708436,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-20","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-09-27","current":-0.420504,"twenty":-0.994682,"median":7.619944,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-04","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-10","current":-0.420504,"twenty":-0.994682,"median":7.605657,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-18","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-10-25","current":-0.420504,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-01","current":-0.565268,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":41000000},{"date":"2024-11-08","current":-0.824364,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":26500000},{"date":"2024-11-15","current":-0.948796,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":30500000},{"date":"2024-11-22","current":-0.88658,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":28500000},{"date":"2024-11-29","current":-0.902134,"twenty":-0.994682,"median":7.52587,"eighty":11.573465,"marketCap":29000000},{"date":"2024-12-06","current":-0.979904,"twenty":-0.994682,"median":7.431797,"eighty":11.573465,"marketCap":31500000},{"date":"2024-12-13","current":-0.933242,"twenty":-0.994682,"median":7.337723,"eighty":11.573465,"marketCap":30000000},{"date":"2024-12-20","current":-0.995458,"twenty":-0.994682,"median":7.165249,"eighty":11.573465,"marketCap":32000000},{"date":"2024-12-27","current":-1.373754,"twenty":-0.994682,"median":7.055503,"eighty":11.573465,"marketCap":44500000},{"date":"2025-01-03","current":-1.296576,"twenty":-0.994682,"median":6.941335,"eighty":11.573465,"marketCap":42000000},{"date":"2025-01-10","current":-1.281141,"twenty":-1.048342,"median":6.631849,"eighty":11.573465,"marketCap":41500000},{"date":"2025-01-17","current":-1.312012,"twenty":-1.088939,"median":6.528227,"eighty":11.573465,"marketCap":42500000},{"date":"2025-01-24","current":-1.203964,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":39000000},{"date":"2025-01-28","current":-1.049609,"twenty":-1.114044,"median":6.320982,"eighty":11.573465,"marketCap":34000000},{"date":"2025-02-07","current":-1.08048,"twenty":-1.118023,"median":6.217359,"eighty":11.573465,"marketCap":35000000},{"date":"2025-02-14","current":-1.065045,"twenty":-1.118023,"median":5.840088,"eighty":11.573465,"marketCap":34500000},{"date":"2025-02-21","current":-1.018739,"twenty":-1.124342,"median":5.765785,"eighty":11.573465,"marketCap":33000000},{"date":"2025-02-28","current":-0.972432,"twenty":-1.124342,"median":5.533729,"eighty":11.573465,"marketCap":31500000},{"date":"2025-03-07","current":-0.941561,"twenty":-1.125565,"median":5.388378,"eighty":11.573465,"marketCap":30500000},{"date":"2025-03-14","current":-1.744204,"twenty":-1.157658,"median":5.388378,"eighty":11.573465,"marketCap":56500000},{"date":"2025-03-21","current":-1.898558,"twenty":-1.203394,"median":5.181132,"eighty":11.573465,"marketCap":61500000},{"date":"2025-03-28","current":-1.358318,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":44000000},{"date":"2025-04-03","current":-1.157658,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":37500000},{"date":"2025-04-11","current":-1.034174,"twenty":-1.208265,"median":4.75929,"eighty":11.573465,"marketCap":33500000},{"date":"2025-04-17","current":-1.265706,"twenty":-1.225666,"median":4.667765,"eighty":11.573465,"marketCap":41000000},{"date":"2025-04-25","current":-1.327447,"twenty":-1.246668,"median":4.667765,"eighty":11.573465,"marketCap":43000000},{"date":"2025-04-30","current":-1.173093,"twenty":-1.25027,"median":4.667765,"eighty":11.573465,"marketCap":38000000}],"updateTime":1746159145371}}}